MATIC/BUSD

1.10880000
24h Change
-0.00840000 -0.75%
24h High
1.11820000
24h Low
1.09840000
24h Volume(MATIC)
6,467,755.50
24h Volume(BUSD)
7,168,082.57
Price(BUSD) Amount(MATIC) Total
1.10960000 2,021.80 2,243.39
1.10950000 21,767.60 24,151.15
1.10940000 7,223.90 8,014.19
1.10930000 2,421.60 2,686.28
1.10920000 5,423.60 6,015.86
1.10910000 6,825.70 7,570.38
1.10900000 5,925.50 6,571.38
1.10890000 3,435.60 3,809.74
1.10880000 6,400.80 7,097.21
1.10870000 252.00 279.39
Last Price 1.10880000 USD 1.10769120
1.10860000 516.30 572.37
1.10850000 994.50 1,102.40
1.10840000 1,158.00 1,283.53
1.10830000 4,480.70 4,965.96
1.10820000 2,885.60 3,197.82
1.10810000 4,892.30 5,421.16
1.10800000 10,142.70 11,238.11
1.10790000 13,325.70 14,763.54
1.10780000 2,591.70 2,871.09
1.10770000 4,131.90 4,576.91
Version:

Spot

Buy MATIC

BUSD

BUSD
MATIC
BUSD

Fee: 0.1% MATIC

Sell MATIC

MATIC

BUSD
MATIC
BUSD

Fee: 0.1% BUSD

Buy MATIC

BUSD

BUSD
MATIC

Fee: 0.5% MATIC

Sell MATIC

MATIC

BUSD
MATIC

Fee: 0.5% BUSD

Buy MATIC

BUSD

BUSD
BUSD
MATIC
BUSD
Sell MATIC

MATIC

BUSD
BUSD
MATIC
BUSD
Buy MATIC

BUSD

BUSD
BUSD
BUSD
MATIC
BUSD
Sell MATIC

MATIC

BUSD
BUSD
BUSD
MATIC
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00325800 -0.4%
BNBBTC 0.01111000 0.39%
NEOBTC 0.00043400 -1.14%
BCCBTC 0.00 0.0%
GASBTC 0.00011760 0.0%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000747 0.0%
LRCBTC 0.00001328 3.91%
QTUMBTC 0.00010950 -0.09%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005440 -1.45%
ZRXBTC 0.00001094 -10.4%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002611 0.12%
FUNBTC 0.00 0.0%
SNMBTC 0.00002522 -0.75%
IOTABTC 0.00000781 0.0%
LINKBTC 0.00026390 -0.27%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004449 -1.57%
SUBBTC 0.00 0.0%
EOSBTC 0.00004230 1.2%
SNTBTC 0.00000101 -7.34%
ETCBTC 0.00073800 1.51%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132800 -1.19%
BNTBTC 0.00001982 -0.95%
ASTBTC 0.00000449 4.66%
DASHBTC 0.00205400 -1.39%
OAXBTC 0.00001097 -6.88%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000339 -1.17%
VIBBTC 0.00000313 0.32%
TRXBTC 0.00000233 0.43%
POWRBTC 0.00000681 -1.3%
ARKBTC 0.00 0.0%
XRPBTC 0.00001813 -2.63%
MODBTC 0.00 0.0%
ENJBTC 0.00001451 0.35%
STORJBTC 0.00001386 -3.55%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001057 -2.04%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000963 -1.63%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00559000 2.01%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 2.04%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001006 -0.4%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03900000 -1.76%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003907 1.77%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002085 0.39%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070700 0.0%
ADXBTC 0.00000655 -3.54%
ADXBNB 0.00 0.0%
ADABTC 0.00001365 -1.66%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000383 -3.04%
XLMBNB 0.00034430 -3.04%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.14%
WABIBNB 0.00 0.0%
LTCBNB 0.29340000 -0.78%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007510 1.08%
WAVESBNB 0.00678000 1.04%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000983 3.04%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001056 -4.43%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003360 0.93%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005999 -1.53%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001490 -0.07%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000039 2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000746 -0.67%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000301 -1.63%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000110 6.8%
ZILBNB 0.00009930 6.32%
ONTBTC 0.00000851 1.31%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000961 -1.74%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000280 -1.41%
SYSBTC 0.00000570 -1.72%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122900 -1.92%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000230 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,417.60 -0.49%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00038000 -2.06%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00381000 1.06%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003750 0.54%
THETABNB 0.00337000 -0.3%
XRPBNB 0.00163100 -3.03%
IOTXBTC 0.00000094 0.0%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00130600 0.54%
DATABTC 0.00000134 -1.47%
TRXBNB 0.00020980 0.43%
ETCBNB 0.06640000 1.22%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.93%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 1.22%
VETBNB 0.00007470 0.54%
DOCKBTC 0.00000075 -1.32%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 2.2%
DCRBTC 0.00070300 -0.85%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000362 -5.48%
RENBNB 0.00 0.0%
BNBTUSD 315.70 -0.06%
XRPTUSD 0.51490000 -3.07%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.00 0.0%
BTCUSDC 28,422.02 -0.55%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12860000 3.53%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001068 2.5%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114200 -3.14%
FETBTC 0.00001269 -2.76%
XMRBNB 0.50360000 1.72%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007065 -5.78%
CELRBTC 0.00000078 -6.02%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00351000 -0.65%
MATICBTC 0.00003899 -0.28%
ATOMBNB 0.03619000 2.23%
ATOMBTC 0.00040200 2.68%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004002 -1.55%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000193 -1.03%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006570 -1.35%
ONEBTC 0.00000073 -1.35%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00147050 -2.0%
FTMBTC 0.00001633 -1.63%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070500 -1.81%
ALGOBTC 0.00000784 -1.38%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000297 9.59%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000625 -0.64%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011470 -0.61%
ANKRBTC 0.00000127 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002145 -2.23%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00525400 1.25%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002142 -1.11%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132700 -2.35%
CHZBNB 0.00038440 0.47%
CHZBTC 0.00000427 0.95%
BANDBNB 0.00 0.0%
BANDBTC 0.00006410 -3.32%
BNBBUSD 316.00 -0.06%
BTCBUSD 28,433.69 -0.48%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00355700 0.08%
XTZBTC 0.00003959 0.23%
HBARBNB 0.00023570 1.68%
HBARBTC 0.00000261 1.95%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -0.53%
XRPBUSD 0.51530000 -3.12%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.62 -0.88%
LINKBUSD 7.50400000 -0.71%
ETCBUSD 20.99 1.11%
STXBNB 0.00275700 -4.77%
STXBTC 0.00003064 -4.43%
KAVABNB 0.00276900 -1.49%
KAVABTC 0.00003069 -1.29%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013220 0.38%
ARPABTC 0.00000145 0.0%
TRXBUSD 0.06628000 0.35%
EOSBUSD 1.20200000 0.84%
XLMBUSD 0.10870000 -3.63%
ADABUSD 0.38800000 -2.12%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000816 0.86%
BCHBNB 0.39700000 0.25%
BCHBTC 0.00441000 0.69%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.40 0.32%
BTCRUB 2,226,930.00 -0.39%
XRPRUB 40.36 -2.86%
BNBRUB 24,755.13 0.09%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.28 0.05%
QTUMBUSD 3.11800000 -0.41%
VETBUSD 0.02355000 0.26%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 557,446.00 -0.24%
BNBTRY 6,192.00 0.15%
XRPTRY 10.10 -2.91%
BTCEUR 26,295.40 -0.4%
BNBEUR 292.10 -0.03%
XRPEUR 0.47660000 -3.03%
EURBUSD 1.08130000 -0.09%
OGNBNB 0.00 0.0%
OGNBTC 0.00000423 0.0%
DREPBNB 0.00 0.0%
DREPBTC 0.00001665 2.52%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055000 1.29%
WRXBTC 0.00000606 0.33%
ICXBUSD 0.27990000 2.64%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56360000 -1.16%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.81%
ATOMBUSD 11.43 2.12%
DASHBUSD 58.46 -1.7%
NEOBUSD 12.35 -1.59%
WAVESBUSD 2.13600000 0.56%
XTZBUSD 1.12500000 -0.18%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28610000 -1.14%
ENJBUSD 0.41250000 -0.17%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24170000 0.58%
RVNBUSD 0.02667000 2.34%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025270 -0.82%
COTIBTC 0.00000280 -1.06%
ALGOBUSD 0.22300000 -1.76%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.60940000 -1.57%
XMRBUSD 159.00 1.47%
ZECBUSD 37.80 -1.56%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.0%
BTCZAR 521,423.00 -0.32%
BNBZAR 0.00 0.0%
BUSDZAR 18.33 0.06%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03793000 -2.89%
SOLBNB 0.06650000 -0.45%
SOLBTC 0.00073840 -0.01%
SOLBUSD 21.00 -0.47%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000507 -1.17%
CTSIBNB 0.00045700 -1.51%
CTSIBUSD 0.14440000 -1.5%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001437 -1.71%
CHRBNB 0.00054640 6.16%
CHRBTC 0.00000608 6.67%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07430000 1.36%
MATICBUSD 1.10880000 -0.75%
WRXBUSD 0.17230000 -0.06%
ZILBUSD 0.03147000 6.75%
MDTBNB 0.00 0.0%
MDTBTC 0.00000217 -3.56%
STMXBTC 0.00000021 0.0%
KNCBUSD 0.74300000 -0.4%
REPBUSD 0.00 0.0%
LRCBUSD 0.37750000 3.48%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 -0.77%
PNTBTC 0.00 0.0%
BTCGBP 23,185.16 -0.29%
XRPGBP 0.42050000 -2.86%
BNBGBP 257.60 0.08%
GBPBUSD 1.22600000 -0.24%
DGBBTC 0.00000036 5.88%
DGBBUSD 0.01001000 2.88%
BTCUAH 1,069,510.00 -0.48%
COMPBTC 0.00153000 0.53%
COMPBNB 0.00 0.0%
COMPBUSD 43.46 -0.05%
BTCBIDR 427,433,721.00 -0.31%
BNBBIDR 4,749,673.00 0.13%
BUSDBIDR 15,029.00 0.16%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002505 15.33%
SXPBNB 0.00225400 14.88%
SXPBUSD 0.71250000 14.85%
SNXBTC 0.00008960 -0.44%
SNXBNB 0.00808000 -0.49%
SNXBUSD 2.55500000 -0.58%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39380000 -4.07%
IRISBNB 0.00 0.0%
IRISBTC 0.00000116 -1.7%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02411000 -0.21%
MKRBUSD 686.00 -0.72%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00464000 0.43%
RUNEBTC 0.00005160 0.58%
RUNEBUSD 1.46800000 0.2%
MANABUSD 0.59310000 -0.1%
DOGEBUSD 0.08455000 9.05%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.31130000 -10.75%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,542.13 -0.36%
AUDBUSD 0.66870000 -0.12%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03360000 -0.3%
AVABNB 0.00 0.0%
AVABTC 0.00002163 1.84%
AVABUSD 0.61400000 1.15%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22180000 -0.58%
XRPAUD 0.77090000 -3.0%
BNBAUD 472.40 0.0%
BALBNB 0.00 0.0%
BALBTC 0.00024410 -0.73%
BALBUSD 6.94600000 -1.22%
YFIBNB 0.00 0.0%
YFIBTC 0.30950000 1.24%
YFIBUSD 8,796.00 0.69%
BLZBUSD 0.08570000 -1.95%
KMDBUSD 0.00 0.0%
BTCDAI 28,470.67 -0.41%
BNBDAI 315.90 -0.06%
BUSDDAI 1.00 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000097 1.04%
JSTBUSD 0.02774000 2.25%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22534000 4.47%
ANTBNB 0.00812000 -0.12%
ANTBTC 0.00009012 0.22%
ANTBUSD 2.56400000 -0.08%
CRVBNB 0.00 0.0%
CRVBTC 0.00003213 -2.34%
CRVBUSD 0.91300000 -2.77%
SANDBNB 0.00199700 0.4%
SANDBTC 0.00002216 0.59%
SANDBUSD 0.63040000 0.14%
OCEANBNB 0.00111700 -1.32%
OCEANBTC 0.00001241 -1.12%
OCEANBUSD 0.35310000 -1.59%
NMRBTC 0.00066200 -0.75%
NMRBUSD 18.81 -1.26%
DOTBNB 0.02035000 1.9%
DOTBTC 0.00022590 2.26%
DOTBUSD 6.42300000 1.76%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29540000 0.1%
IDEXBTC 0.00000189 -1.05%
IDEXBUSD 0.05384000 -1.46%
RSRBNB 0.00001354 4.8%
RSRBTC 0.00 0.0%
RSRBUSD 0.00427500 4.78%
PAXGBNB 6.26600000 0.47%
PAXGBTC 0.06944000 0.56%
PAXGBUSD 1,975.00 0.15%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052000 -0.19%
TRBBUSD 14.82 -0.54%
DOTBIDR 0.00 0.0%
LINKAUD 11.23 -0.53%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00150000 0.12%
SUSHIBNB 0.00343000 -2.28%
SUSHIBTC 0.00003810 -2.06%
SUSHIBUSD 1.08400000 -2.17%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118500 -2.63%
KSMBUSD 33.70 -3.08%
EGLDBNB 0.13530000 -0.73%
EGLDBTC 0.00150200 -0.4%
EGLDBUSD 42.74 -0.79%
DIABNB 0.00 0.0%
DIABTC 0.00001289 -1.9%
DIABUSD 0.36600000 -1.88%
UMABTC 0.00007360 0.41%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 147.10 -0.47%
BELBNB 0.00198300 0.76%
BELBTC 0.00002196 0.64%
BELBUSD 0.62620000 -0.33%
WINGBNB 0.00 0.0%
WINGBTC 0.00024090 7.88%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.87000000 7.51%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.90 -1.63%
UNIBNB 0.01924000 0.05%
UNIBTC 0.00021380 0.56%
UNIBUSD 6.07800000 0.07%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.96%
SUNBTC 0.00 0.0%
AVAXBNB 0.05610000 -0.16%
AVAXBTC 0.00062300 0.18%
AVAXBUSD 17.72 -0.23%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061400 -1.6%
BURGERBNB 0.00219400 14.51%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000347 0.29%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002375 -0.63%
CAKEBNB 0.01197000 1.87%
CAKEBUSD 3.78200000 1.78%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -1.23%
TRXNGN 0.00 0.0%
SXPTRY 13.97 15.12%
UTKBTC 0.00000371 0.27%
XVSBNB 0.01531000 -3.77%
XVSBTC 0.00017030 -2.91%
XVSBUSD 4.84000000 -3.39%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000386 -1.03%
ALPHABUSD 0.10990000 -1.35%
VIDTBTC 0.00000124 -0.8%
VIDTBUSD 0.03523000 -1.32%
AAVEBNB 0.23490000 -0.21%
BTCBRL 145,191.00 -0.52%
AAVEBTC 0.00261100 0.15%
AAVEBUSD 74.20 -0.27%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00627100 -0.79%
NEARBTC 0.00006977 -0.19%
NEARBUSD 1.98400000 -0.65%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01809000 -0.39%
FILBTC 0.00020090 -0.05%
FILBUSD 5.71300000 -0.56%
INJBNB 0.01608000 5.72%
INJBTC 0.00017870 6.12%
INJBUSD 5.08100000 5.57%
AERGOBTC 0.00000467 0.86%
AERGOBUSD 0.13320000 0.38%
LINKEUR 6.92400000 -0.84%
ONEBUSD 0.02074000 -1.33%
AUDIOBTC 0.00000988 -0.5%
AUDIOBUSD 0.28100000 -1.13%
CTKBNB 0.00262500 -1.17%
CTKBTC 0.00002900 -1.16%
CTKBUSD 0.83100000 -1.07%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.94200000 1.87%
AKROBTC 0.00 0.0%
KP3RBNB 0.26200000 -1.17%
KP3RBUSD 82.20 -1.25%
AXSBNB 0.02671000 0.3%
AXSBTC 0.00029650 0.61%
AXSBUSD 8.43000000 0.12%
HARDBNB 0.00058800 -1.18%
HARDBTC 0.00000651 -1.21%
HARDBUSD 0.18540000 -1.65%
BNBBRL 1,614.00 -0.06%
LTCEUR 85.63 -0.84%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35880000 -2.05%
LTCNGN 0.00 0.0%
CVPBUSD 0.46150000 0.37%
STRAXBTC 0.00002096 -7.3%
STRAXBUSD 0.59600000 -7.6%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02382000 -0.42%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017560 0.11%
UNFIBUSD 4.99300000 -0.28%
FRONTBUSD 0.23860000 -0.17%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000213 -0.47%
ROSEBUSD 0.06058000 -0.66%
AVAXTRY 347.30 -0.06%
BUSDBRL 5.10900000 0.06%
SYSBUSD 0.16200000 -2.23%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.85000000 -1.42%
XRPBRL 2.63000000 -3.2%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 -0.69%
SKLBUSD 0.04065000 -1.69%
BCHEUR 116.20 0.52%
YFIEUR 8,142.00 1.23%
ZILBIDR 472.00 6.55%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000861 1.29%
GHSTBUSD 1.10900000 -1.42%
LINKBRL 38.33 -0.88%
LINKNGN 0.00 0.0%
LTCRUB 7,248.00 -0.76%
TRXTRY 1.29920000 0.63%
XLMEUR 0.10060000 -3.55%
DFBUSD 0.06800000 -3.68%
GRTBTC 0.00000499 -2.16%
JUVBTC 0.00 0.0%
JUVBUSD 2.59200000 -0.61%
PSGBTC 0.00018860 -1.41%
PSGBUSD 5.36000000 -1.83%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001885 -2.23%
REEFBTC 0.00 0.0%
OGBTC 0.00009200 -1.18%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002319 -4.45%
RIFBTC 0.00000495 -3.32%
CHZTRY 2.38000000 0.72%
XLMTRY 2.12900000 -3.62%
LINKGBP 6.11400000 -0.68%
GRTEUR 0.13130000 -2.45%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000277 0.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.82100000 -0.35%
EOSEUR 1.10900000 0.64%
LTCBRL 473.30 -0.8%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00477000 -4.02%
TWTBTC 0.00004171 -0.24%
TWTBUSD 1.18710000 -0.56%
FIROBTC 0.00007460 -2.1%
DOGEEUR 0.07821000 9.19%
DOGETRY 1.65800000 9.37%
DOGEAUD 0.12618000 9.04%
DOGEBRL 0.43190000 9.12%
DOTNGN 0.00 0.0%
LITBTC 0.00003836 -0.83%
LITBUSD 1.09000000 -1.45%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.29%
SFPBTC 0.00001673 -1.01%
SFPBUSD 0.47590000 -1.41%
DOGEGBP 0.06880000 9.07%
DOTTRY 125.90 1.86%
FXSBTC 0.00031031 -0.22%
FXSBUSD 8.82800000 -0.83%
DODOBTC 0.00000632 -2.17%
DODOBUSD 0.17960000 -2.71%
FRONTBTC 0.00000840 0.48%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013300 2.31%
BAKEBUSD 0.19420000 -1.42%
UFTBUSD 0.40670000 -1.24%
1INCHBUSD 0.53500000 -2.9%
BANDBUSD 1.82200000 -3.8%
GRTBUSD 0.14200000 -2.67%
IOSTBUSD 0.01102000 0.73%
OMGBUSD 1.54600000 -1.97%
REEFBUSD 0.00281000 2.0%
ACMBTC 0.00008830 0.0%
ACMBUSD 2.51400000 -0.44%
AUCTIONBTC 0.00019750 -1.5%
AUCTIONBUSD 5.61000000 -2.44%
PHABTC 0.00000509 -0.2%
PHABUSD 0.14500000 -0.75%
DOTGBP 5.22200000 1.59%
ADATRY 7.60 -1.94%
ADABRL 1.97700000 -2.27%
ADAGBP 0.31640000 -1.95%
TVKBTC 0.00000142 0.0%
TVKBUSD 0.04030000 -0.25%
BADGERBTC 0.00009960 1.22%
BADGERBUSD 2.83400000 0.75%
FISBTC 0.00001947 -1.67%
FISBUSD 0.55360000 -2.33%
DOTBRL 32.83 1.83%
ADAAUD 0.58070000 -1.86%
HOTTRY 0.03980000 -4.58%
EGLDEUR 39.53 -0.68%
OMBTC 0.00000119 0.85%
OMBUSD 0.03410000 0.89%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00986000 -1.89%
DEGOBTC 0.00007376 -2.07%
DEGOBUSD 2.10100000 -2.32%
AVAXEUR 16.38 -0.24%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 0.49%
UNIEUR 5.63500000 0.27%
ALICEBTC 0.00005510 0.18%
ALICEBUSD 1.56800000 -0.19%
CHZBUSD 0.12130000 0.41%
CHZEUR 0.11230000 0.54%
CHZGBP 0.09880000 1.65%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.10 -1.53%
LINABTC 0.00000040 0.0%
LINABUSD 0.01114500 -3.57%
ADARUB 30.37 -2.25%
ENJBRL 2.11000000 0.76%
ENJEUR 0.38240000 0.24%
MATICEUR 1.02660000 -0.57%
NEOTRY 241.70 -1.67%
PERPBTC 0.00002920 -2.44%
PERPBUSD 0.82960000 -3.35%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000463 -1.07%
SUPERBUSD 0.13140000 -1.79%
CFXBTC 0.00001361 -8.04%
CFXBUSD 0.38710000 -8.44%
ENJGBP 0.00 0.0%
EOSTRY 23.49 0.73%
LTCGBP 75.59 -0.62%
LUNAEUR 0.00 0.0%
RVNTRY 0.52280000 2.65%
THETAEUR 0.98500000 -0.1%
XVGBUSD 0.00265300 -2.54%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00793000 1.02%
AUTOBUSD 226.00 0.76%
TKOBTC 0.00001221 3.92%
TKOBIDR 5,189.10 3.17%
TKOBUSD 0.34630000 3.19%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00187600 -5.25%
WINEUR 0.00008110 -2.29%
TLMBTC 0.00000070 -2.78%
TLMBUSD 0.02014000 -1.18%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00203100 -4.78%
BNBUAH 11,866.00 -0.24%
ONTTRY 4.73600000 0.9%
VETEUR 0.02178000 0.41%
VETGBP 0.01924000 0.63%
WINBRL 0.00045000 -1.1%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013920 0.22%
BARBUSD 3.96000000 -0.25%
FORTHBTC 0.00012740 6.17%
FORTHBUSD 3.63000000 5.83%
CAKEGBP 0.00 0.0%
DOGERUB 6.62300000 9.02%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.69360000 14.85%
SLPBUSD 0.00284300 5.1%
TRXAUD 0.00 0.0%
TRXEUR 0.06132000 0.51%
VETTRY 0.46150000 0.43%
SHIBBUSD 0.00001139 4.69%
ICPBTC 0.00018270 0.49%
ICPBNB 0.01645000 0.0%
ICPBUSD 5.19900000 -0.02%
SHIBEUR 0.00001053 4.78%
SHIBRUB 0.00 0.0%
ETCEUR 19.41 1.25%
ETCBRL 0.00 0.0%
DOGEBIDR 1,270.00 9.2%
ARBTC 0.00031090 0.58%
ARBNB 0.02792000 -0.29%
ARBUSD 8.83000000 -0.11%
POLSBTC 0.00001514 1.48%
POLSBNB 0.00135800 0.97%
POLSBUSD 0.43000000 1.18%
MDXBTC 0.00000299 -1.65%
MDXBNB 0.00 0.0%
MDXBUSD 0.08500000 -2.3%
MASKBNB 0.01887000 -5.18%
MASKBUSD 5.95000000 -5.75%
LPTBTC 0.00024720 -1.71%
LPTBNB 0.02224000 -2.37%
LPTBUSD 7.02000000 -2.63%
MATICBRL 5.66400000 -0.77%
SOLEUR 19.42 -0.31%
SHIBBRL 0.00005819 4.85%
AGIXBTC 0.00001469 -6.61%
ICPEUR 4.80 -0.06%
MATICGBP 0.90440000 -0.34%
SHIBTRY 0.00022308 4.88%
MATICBIDR 16,653.00 -0.65%
MATICRUB 86.28 -1.33%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02215000 -6.66%
ATMBUSD 2.82400000 -2.05%
ZENBUSD 10.81 -2.61%
FTMBUSD 0.46420000 -2.15%
THETABUSD 1.06500000 -0.09%
WINBUSD 0.00008800 -1.57%
KAVABUSD 0.87200000 -1.91%
XEMBUSD 0.00 0.0%
ATABTC 0.00000569 -2.23%
ATABNB 0.00 0.0%
ATABUSD 0.16200000 -2.53%
GTCBTC 0.00006470 -1.22%
GTCBNB 0.00 0.0%
GTCBUSD 1.84100000 -1.81%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.05000000 0.71%
MATICTRY 21.75 -0.5%
ETCGBP 0.00 0.0%
SOLGBP 17.13 -0.17%
BAKEBTC 0.00000682 -1.16%
COTIBUSD 0.07940000 -1.98%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 411.50 -0.27%
RUNEGBP 1.19800000 0.84%
SOLBRL 107.10 -0.56%
SCBUSD 0.00419000 0.96%
CHRBUSD 0.17270000 6.15%
STMXBUSD 0.00578500 -1.35%
HNTBUSD 1.22800000 -2.69%
FTTBUSD 1.32270000 -0.26%
DOCKBUSD 0.02134000 -1.79%
ADABIDR 5,835.00 -1.98%
ERNBNB 0.00 0.0%
ERNBUSD 1.86100000 0.21%
KLAYBTC 0.00000805 -0.49%
KLAYBNB 0.00072400 -0.82%
KLAYBUSD 0.22920000 -0.91%
RUNEEUR 1.35800000 0.22%
MATICAUD 1.65820000 -0.6%
DOTRUB 500.30 1.44%
UTKBUSD 0.10530000 -0.47%
IOTXBUSD 0.02654000 -1.38%
SOLRUB 1,638.00 -0.79%
RUNEAUD 0.00 0.0%
BUSDUAH 37.59 -0.16%
BONDBTC 0.00015110 4.21%
BONDBNB 0.00 0.0%
BONDBUSD 4.28800000 3.33%
MLNBTC 0.00075000 0.0%
MLNBNB 0.00 0.0%
MLNBUSD 21.27 -0.61%
GRTTRY 2.78600000 -2.28%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.59200000 1.78%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10800000 -2.88%
ADXBUSD 0.18630000 -3.82%
QUICKBTC 0.00317600 -2.28%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.40 -3.0%
C98BUSD 0.28810000 -0.31%
C98BNB 0.00 0.0%
C98BTC 0.00001015 0.59%
CLVBTC 0.00000219 -1.35%
CLVBNB 0.00 0.0%
CLVBUSD 0.06235000 -1.97%
QNTBTC 0.00443500 1.05%
QNTBNB 0.39850000 0.23%
QNTBUSD 126.10 0.56%
FLOWBTC 0.00003491 0.26%
FLOWBNB 0.00315600 0.35%
FLOWBUSD 0.99400000 -0.2%
XECBUSD 0.00003188 1.92%
AXSBRL 42.91 -0.26%
AXSAUD 12.48 -0.56%
MINABTC 0.00002687 -1.1%
MINABNB 0.00242200 -0.98%
MINABUSD 0.76400000 -1.55%
RAYBNB 0.00083200 11.23%
RAYBUSD 0.26250000 10.57%
FARMBTC 0.00123400 0.24%
FARMBNB 0.00 0.0%
FARMBUSD 35.10 -0.28%
ALPACABTC 0.00001032 -1.43%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29330000 -1.74%
TLMTRY 0.39490000 -0.8%
ORNBUSD 0.91600000 -2.03%
MBOXBTC 0.00001678 0.42%
MBOXBNB 0.00150500 -0.27%
MBOXBUSD 0.47700000 0.0%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -1.26%
WAXPBUSD 0.07160000 0.0%
WAXPBNB 0.00022700 0.53%
WAXPBTC 0.00000253 0.8%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81330000 -0.16%
PROMBTC 0.00017040 -1.04%
MTLBUSD 1.26600000 -2.01%
OGNBUSD 0.12020000 -1.07%
C98BRL 0.00 0.0%
SOLAUD 31.36 -0.48%
XRPBIDR 7,757.00 -2.66%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.42800000 -2.45%
DYDXBNB 0.00769500 -2.25%
DYDXBTC 0.00008539 -2.02%
ELFBUSD 0.30050000 -4.66%
SOLBIDR 316,037.00 -0.03%
AXSBIDR 126,999.00 1.91%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04104000 -1.2%
GALABNB 0.00012993 -1.03%
GALABTC 0.00000144 -1.37%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00650000 -0.76%
ILVBUSD 59.83 -0.73%
ILVBNB 0.19070000 0.42%
ILVBTC 0.00210200 -0.38%
RENBUSD 0.10307400 -5.94%
YGGBUSD 0.26050000 0.08%
YGGBNB 0.00082400 0.0%
YGGBTC 0.00000914 -0.54%
STXBUSD 0.87060000 -4.85%
SOLUSDC 0.00 0.0%
ARPARUB 3.26400000 0.52%
LTCUAH 3,482.00 -0.54%
FETBUSD 0.36080000 -3.14%
ARPABUSD 0.04143000 -0.55%
LSKBUSD 1.11000000 1.19%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40710000 -1.12%
FIDABNB 0.00 0.0%
FIDABTC 0.00001432 -0.62%
DENTBUSD 0.00111000 -0.54%
AGLDBTC 0.00001432 -2.12%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40800000 -2.62%
RADBTC 0.00006610 -2.22%
RADBNB 0.00594000 -2.78%
RADBUSD 1.88200000 -2.54%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40920000 -1.99%
STPTBUSD 0.05008000 -0.1%
BETABTC 0.00000328 2.5%
BETABNB 0.00029540 1.79%
BETABUSD 0.09376000 2.55%
SHIBAUD 0.00001702 4.87%
RAREBTC 0.00000421 1.45%
RAREBNB 0.00 0.0%
RAREBUSD 0.11980000 1.1%
AVAXBRL 90.50 -0.33%
AVAXAUD 26.44 -0.26%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00368500 5.08%
SSVBTC 0.00132330 -0.1%
LAZIOTRY 53.13 -1.63%
LAZIOEUR 2.50330000 -1.92%
LAZIOBTC 0.00009530 -1.37%
CHESSBTC 0.00000947 -2.47%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26880000 -3.41%
FTMAUD 0.69490000 -1.53%
FTMBRL 2.37400000 -1.86%
SCRTBUSD 0.67600000 -1.02%
CELOBUSD 0.66100000 -5.03%
FTMRUB 36.45 -1.67%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05510000 2.23%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013460 -3.99%
DARBUSD 0.17419000 -0.14%
DARBNB 0.00055187 -0.03%
DARBTC 0.00000613 0.49%
BNXBTC 0.00002033 3.78%
BNXBNB 0.00183000 4.16%
BNXBUSD 0.57700000 2.85%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.71030000 -1.84%
OXTBUSD 0.08820000 -0.9%
MANATRY 11.62 0.0%
ALGORUB 17.54 -0.11%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029340 -0.54%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.33000000 -1.3%
CITYBTC 0.00015900 -0.06%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 -0.66%
ENSBTC 0.00047440 0.13%
ENSBNB 0.04276000 0.19%
ENSBUSD 13.50 -0.29%
ANKRBUSD 0.03610000 -0.82%
SANDTRY 12.35 0.33%
MANABRL 3.03000000 0.3%
QIBUSD 0.00930000 -0.32%
QIBNB 0.00 0.0%
QIBTC 0.00000033 3.12%
PORTOBTC 0.00008854 -5.5%
PORTOTRY 49.45 -5.61%
PORTOEUR 2.33350000 -5.14%
POWRBUSD 0.19380000 -1.67%
SLPTRY 0.05574000 5.37%
FISTRY 0.00 0.0%
LRCTRY 7.38000000 3.36%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00508300 -1.89%
JASMYBNB 0.00001608 -1.77%
JASMYBTC 0.00000018 -5.26%
AMPBTC 0.00000014 7.69%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 -1.84%
PLABTC 0.00000794 0.13%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22610000 -0.27%
PYRBTC 0.00013450 6.32%
PYRBUSD 3.83000000 6.09%
RNDRBTC 0.00004610 -2.33%
RNDRBUSD 1.31300000 -2.67%
ALCXBTC 0.00072600 -1.22%
ALCXBUSD 20.67 -1.34%
SANTOSBTC 0.00015403 -1.07%
SANTOSBRL 22.36 -1.63%
SANTOSTRY 85.81 -1.23%
MCBTC 0.00001034 2.27%
MCBUSD 0.29500000 2.08%
BELTRY 12.27 -0.16%
COCOSBUSD 1.66290000 0.91%
DENTTRY 0.02177000 -0.28%
ENJTRY 8.09000000 0.25%
NEORUB 970.00 -1.02%
SANDAUD 0.94250000 0.61%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001346 -1.39%
BICOBUSD 0.38400000 -1.54%
FLUXBTC 0.00002165 -0.41%
FLUXBUSD 0.61600000 -1.12%
ALICETRY 30.76 0.1%
GALABRL 0.20970000 -0.94%
GALATRY 0.80490000 -0.91%
LUNATRY 25.39 0.32%
REQBUSD 0.09650000 -1.43%
SANDBRL 3.22200000 0.44%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000846 -1.17%
VOXELBNB 0.00076220 -1.23%
VOXELBUSD 0.24080000 -1.43%
COSBUSD 0.00678000 -2.17%
CTXCBUSD 0.23170000 0.3%
FTMTRY 9.10600000 -1.95%
MANABNB 0.00 0.0%
MINATRY 14.95 -1.51%
XTZTRY 21.99 -0.27%
HIGHBTC 0.00007653 -2.99%
HIGHBUSD 2.16600000 -4.03%
CVXBTC 0.00018130 -2.42%
CVXBUSD 5.15000000 -3.01%
PEOPLEBTC 0.00000083 1.22%
PEOPLEBUSD 0.02372000 1.67%
OOKIBUSD 0.00401000 0.75%
COCOSTRY 32.61 0.96%
GXSBNB 0.00 0.0%
LINKBNB 0.02374000 -0.83%
MDTBUSD 0.06172000 -3.97%
NULSBUSD 0.27300000 -2.29%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078900 -4.34%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002167 3.09%
JOEBUSD 0.61570000 2.62%
DUSKBUSD 0.17790000 -1.28%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00496600 -0.02%
ATOMTRY 224.00 2.28%
GALAAUD 0.06129000 -0.82%
LRCBNB 0.00119400 4.01%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000122 -2.4%
ACHBUSD 0.03460000 -3.19%
IMXBTC 0.00003846 -4.33%
IMXBUSD 1.09300000 -5.12%
GLMRBTC 0.00001332 -0.89%
GLMRBUSD 0.37990000 -1.25%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 101.70 0.0%
LINABNB 0.00 0.0%
UMABUSD 2.09500000 0.24%
LOKABTC 0.00001723 -1.32%
LOKABNB 0.00155570 -1.39%
LOKABUSD 0.49140000 -1.48%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00679500 -4.48%
NEARRUB 155.30 -0.58%
ROSETRY 1.18700000 -0.5%
API3BTC 0.00005560 -1.96%
API3BUSD 1.58400000 -2.46%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001223 -0.89%
ACABTC 0.00000352 -0.28%
ACABUSD 0.10010000 -0.89%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84780000 0.14%
XNOBTC 0.00003162 1.57%
XNOBUSD 0.89700000 1.13%
COSTRY 0.13280000 -2.06%
MCBNB 0.00093100 2.19%
ONETRY 0.40500000 -1.46%
WOOBTC 0.00000766 -1.42%
WOOBNB 0.00069000 -1.71%
WOOBUSD 0.21810000 -1.84%
PEOPLEBNB 0.00007508 1.68%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01544000 -4.16%
TFUELBUSD 0.05510000 -1.08%
AXSTRY 165.10 0.36%
DARTRY 3.41000000 -0.29%
NEARTRY 38.95 -0.23%
IDEXBNB 0.00016990 -1.74%
ALPINEEUR 2.09690000 -0.91%
ALPINETRY 44.50 -0.87%
ALPINEBTC 0.00007992 -0.46%
TBUSD 0.03816000 -8.73%
API3BNB 0.00 0.0%
INJTRY 99.66 5.76%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06390000 -0.78%
API3TRY 31.06 -1.86%
GLMRBNB 0.00120600 -0.98%
MBOXTRY 9.32000000 0.0%
NBTBIDR 44.20 -0.9%
GMTBTC 0.00001379 0.29%
GMTBNB 0.00124200 0.0%
GMTBUSD 0.39200000 -0.08%
ANCBNB 0.00 0.0%
ATOMEUR 10.57 2.15%
GALAEUR 0.03788000 -1.28%
UMATRY 41.00 0.49%
KDABTC 0.00003500 0.0%
KDABUSD 0.99700000 -0.1%
APEBUSD 4.23900000 0.93%
APEBTC 0.00014908 1.44%
ALPINEBUSD 2.27350000 -0.81%
LUNAGBP 0.00 0.0%
NEAREUR 1.83300000 -0.76%
TWTTRY 23.25 -0.26%
WAVESEUR 1.98300000 1.69%
APEEUR 3.91400000 0.88%
APEGBP 0.00 0.0%
APETRY 83.00 1.1%
BSWBUSD 0.18490000 -0.75%
BSWBNB 0.00058470 -0.7%
APEBNB 0.01341000 0.9%
GMTBRL 2.00600000 0.3%
JASMYTRY 0.09964000 -1.68%
SANTOSBUSD 4.38000000 -1.31%
APEAUD 6.33400000 1.2%
GMTEUR 0.36280000 0.06%
IMXBNB 0.00345100 -4.93%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032580 -1.24%
MULTIBUSD 9.26000000 -1.7%
FILTRY 111.95 -0.11%
FTMEUR 0.43020000 -2.12%
GMTGBP 0.32210000 1.42%
ZILTRY 0.61700000 6.93%
GMTTRY 7.68000000 0.0%
WAVESTRY 41.90 0.96%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 0.44%
BSWTRY 3.62000000 -0.55%
FUNBNB 0.00002034 -0.83%
PORTOBUSD 2.52160000 -5.93%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.50200000 -0.81%
BTTCBUSD 0.00000062 -3.12%
GMTAUD 0.58620000 0.02%
MBLBUSD 0.00326700 -0.12%
MOBBUSD 1.42700000 -2.86%
MOBBTC 0.00005019 -2.39%
NEXOBUSD 0.67300000 -4.54%
NEXOBTC 0.00002368 -4.29%
REIBNB 0.00010070 0.4%
GALBUSD 1.80400000 0.73%
GALBNB 0.00568300 0.71%
GALBTC 0.00006336 0.89%
JASMYEUR 0.00470200 -1.96%
KNCBNB 0.00237000 -1.0%
SHIBGBP 0.00 0.0%
GALEUR 1.67300000 2.14%
GALTRY 35.30 0.57%
LDOBUSD 2.39400000 -1.07%
LDOBTC 0.00008427 -0.46%
ENSTRY 264.50 -0.04%
DAREUR 0.16139000 -0.07%
ALGOTRY 4.36600000 -1.51%
EPXBUSD 0.00032190 -0.15%
RUNETRY 28.74 0.84%
GALBRL 9.24000000 2.1%
STEEMBUSD 0.21210000 -1.03%
CVCBUSD 0.10920000 0.09%
REIBUSD 0.03165000 0.13%
DREPBUSD 0.47410000 2.15%
AKROBUSD 0.00440000 -2.22%
PUNDIXBUSD 0.48400000 -1.22%
LUNCBUSD 0.00012656 0.55%
USTCBUSD 0.02165099 0.42%
OPBTC 0.00007974 -0.88%
OPBUSD 2.26800000 -1.3%
OGBUSD 2.61200000 -1.54%
KEYBUSD 0.00933200 -5.03%
ASRBUSD 2.62700000 -1.02%
FIROBUSD 2.12500000 -2.57%
NKNBUSD 0.10740000 -0.92%
OPBNB 0.00717700 -1.05%
OPEUR 2.10 -0.71%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,478.68 -0.26%
LEVERBUSD 0.00213900 0.0%
STORJTRY 7.73000000 -3.86%
ETCTRY 410.60 1.06%
GLMBUSD 0.24450000 0.7%
SSVBUSD 37.64 -0.71%
STGBTC 0.00002556 -2.22%
STGBUSD 0.72750000 -2.6%
ANKRTRY 0.70720000 -0.77%
ARKBUSD 0.33470000 -1.09%
LOOMBUSD 0.06510000 -0.72%
SNMBUSD 0.71750000 -1.32%
AMBBUSD 0.01404000 -0.99%
PHBBUSD 1.13550000 -2.22%
GASBUSD 3.34200000 -0.42%
NEBLBUSD 0.95200000 0.1%
PROSBUSD 0.49720000 -2.17%
VIBBUSD 0.08918000 -0.12%
GMXBTC 0.00265600 -0.41%
GMXBUSD 75.54 -0.83%
AGIXBUSD 0.41689000 -7.33%
SNTBUSD 0.02869000 -7.09%
POLYXBTC 0.00000591 -0.67%
POLYXBUSD 0.16820000 -1.18%
APTBTC 0.00039526 -1.01%
APTBUSD 11.24 -1.53%
BTCPLN 123,524.00 -0.5%
BUSDPLN 4.34400000 -0.02%
APTEUR 10.40 -1.22%
APTTRY 220.30 -1.12%
APTBRL 57.63 -0.76%
QKCBUSD 0.01096200 -0.34%
OSMOBTC 0.00002841 0.46%
OSMOBUSD 0.80900000 0.25%
HFTBTC 0.00002072 -1.33%
HFTBUSD 0.58950000 -1.68%
VITEBUSD 0.02340000 -0.3%
HOOKBTC 0.00006412 -0.79%
HOOKBUSD 1.82290000 -1.25%
HOOKBNB 0.00575770 -1.19%
MAGICBTC 0.00005014 -3.07%
MAGICBUSD 1.42660000 -3.52%
BUSDRON 4.59600000 -0.84%
RPLBTC 0.00154900 -0.13%
RPLBUSD 44.09 -0.68%
FETTRY 7.07000000 -3.02%
GFTBUSD 0.04828000 0.08%
BTCRON 130,691.00 -1.15%
GNSBTC 0.00025740 -4.38%
SYNBTC 0.00003122 -3.25%
LQTYBTC 0.00008008 5.02%
CFXTRY 7.58600000 -8.31%
STXTRY 17.09 -4.68%
IDBTC 0.00001716 1.18%
IDBNB 0.00154640 1.07%
ARBBTC 0.00004385 -7.14%
AGIXTRY 8.17500000 -7.05%
ARBTUSD 1.24610000 -7.66%
ARBTRY 24.44 -7.42%
ARBEUR 1.15790000 -6.94%
IDTUSD 0.48750000 1.04%
IDTRY 9.56700000 1.0%
IDEUR 0.44769000 1.27%
LDOTUSD 2.42100000 0.25%
MATICTUSD 1.10680000 -1.0%
OPTUSD 2.27800000 -0.13%
SOLTUSD 20.93 -0.71%
SSVTUSD 37.45 -0.05%
RDNTBTC 0.00001218 -6.16%
RDNTTUSD 0.34660000 -6.53%
Pairs Last Price Change
ETHBTC 0.06389000 0.02%
QTUMETH 0.00171500 0.47%
EOSETH 0.00066200 1.38%
SNTETH 0.00001587 -6.37%
BNTETH 0.00031050 -0.58%
BNBETH 0.17390000 0.35%
ETHUSDT 1,815.04 -0.52%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020736 3.76%
OMGETH 0.00085100 -1.16%
ZRXETH 0.00017260 -9.44%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.28%
SNMETH 0.00 0.0%
NEOETH 0.00679000 -1.31%
IOTAETH 0.00012190 0.08%
LINKETH 0.00413100 -0.24%
XVGETH 0.00000146 -2.01%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00069320 -1.8%
SUBETH 0.00 0.0%
ETCETH 0.01156000 1.67%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 -0.33%
ASTETH 0.00 0.0%
DASHETH 0.03219000 -1.01%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004889 0.23%
HSRETH 0.00 0.0%
TRXETH 0.00003648 0.83%
POWRETH 0.00010670 -1.02%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028370 -2.68%
MODETH 0.00 0.0%
ENJETH 0.00022710 0.4%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08753000 1.96%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015740 -0.76%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061100 1.83%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032660 0.46%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010260 -3.3%
ADAETH 0.00021360 -1.7%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005990 -2.92%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05098000 -0.37%
TNBETH 0.00 0.0%
WAVESETH 0.00117400 0.86%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016530 -4.23%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00093700 -1.78%
INSETH 0.00 0.0%
IOSTETH 0.00000606 1.0%
CHATETH 0.00 0.0%
STEEMETH 0.00011690 -0.26%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001729 6.99%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015040 -1.51%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,815.50 -0.45%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.3%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058600 0.34%
IOTXETH 0.00001460 -1.15%
QKCETH 0.00000602 -0.5%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000230 1.32%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000061 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000112 -4.27%
VETETH 0.00001296 0.7%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,816.83 -0.48%
ETHBUSD 1,816.78 -0.46%
ETHRUB 142,268.40 -0.39%
ETHTRY 35,615.00 -0.21%
ETHEUR 1,680.15 -0.37%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,278.00 -0.27%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,482.28 -0.24%
ETHBIDR 27,308,806.00 -0.34%
ETHUPUSDT 5.35400000 -1.05%
ETHDOWNUSDT 0.25590000 1.23%
ETHAUD 2,717.31 -0.35%
ETHDAI 1,818.76 -0.41%
ETHNGN 0.00 0.0%
WBTCETH 15.67 0.06%
SCRTETH 0.00037200 -0.54%
AAVEETH 0.04080000 0.0%
EASYETH 0.00 0.0%
ETHBRL 9,281.41 -0.43%
RENBTCETH 0.00 0.0%
SLPETH 0.00000156 4.7%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007810 -2.25%
DEXEETH 0.00155100 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98920000 0.01%
PROSETH 0.00027400 -1.58%
UFTETH 0.00022400 -1.02%
PUNDIXETH 0.00026560 -0.97%
EZETH 0.00 0.0%
ETHUAH 68,230.00 -0.66%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00464000 0.63%
FTMETH 0.00025580 -1.65%
SOLETH 0.01156000 0.0%
SSVETH 0.02069900 -0.05%
SANDETH 0.00034760 0.93%
DOTETH 0.00353200 2.08%
MATICETH 0.00061040 -0.31%
AVAXETH 0.00975000 0.21%
CHRETH 0.00009500 6.62%
GALAETH 0.00002257 -0.88%
LUNAETH 0.00 0.0%
ATOMETH 0.00629200 2.58%
EGLDETH 0.02351000 -0.47%
ICPETH 0.00285800 0.28%
NEARETH 0.00109200 -0.36%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001140 -1.04%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000279 -1.76%
OOKIETH 0.00 0.0%
ROSEETH 0.00003340 -0.3%
UNIETH 0.00334900 0.54%
XTZETH 0.00062000 0.49%
CRVETH 0.00050300 -2.33%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047850 -1.38%
CELRETH 0.00 0.0%
BETAETH 0.00005150 3.0%
KSMETH 0.00 0.0%
GMTETH 0.00021570 0.23%
RUNEETH 0.00080800 0.62%
APEETH 0.00233000 1.26%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012260 -1.13%
GALETH 0.00099200 0.92%
SNXETH 0.00140600 -0.07%
BELETH 0.00034400 1.03%
LITETH 0.00060260 -0.08%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001309 2.43%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00124800 -0.72%
WINGETH 0.00352100 -1.84%
FILETH 0.00314400 0.13%
BETHBUSD 1,799.00 -0.37%
ETHPLN 7,886.00 -0.45%
ARPAETH 0.00002286 0.22%
HIFIETH 0.00023280 1.13%
APTETH 0.00618200 -1.01%
BETHUSDT 1,796.76 -0.48%
Pairs Last Price Change
BTCUSDT 28,408.32 -0.52%
BNBUSDT 315.70 -0.13%
BCCUSDT 0.00 0.0%
NEOUSDT 12.34 -1.67%
LTCUSDT 92.56 -0.88%
QTUMUSDT 3.11500000 -0.57%
ADAUSDT 0.38770000 -2.17%
XRPUSDT 0.51510000 -3.1%
EOSUSDT 1.20100000 0.76%
TUSDUSDT 0.99980000 -0.03%
IOTAUSDT 0.22170000 -0.63%
XLMUSDT 0.10870000 -3.63%
ONTUSDT 0.24170000 0.62%
TRXUSDT 0.06621000 0.29%
ETCUSDT 20.97 1.01%
ICXUSDT 0.27970000 2.57%
VENUSDT 0.00 0.0%
NULSUSDT 0.27320000 -2.22%
VETUSDT 0.02353000 0.21%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99960000 -0.01%
LINKUSDT 7.49900000 -0.75%
WAVESUSDT 2.13300000 0.52%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30300000 1.71%
HOTUSDT 0.00202900 -4.88%
ZILUSDT 0.03145000 6.68%
ZRXUSDT 0.31120000 -10.73%
FETUSDT 0.36030000 -3.27%
BATUSDT 0.28600000 -1.07%
XMRUSDT 158.90 1.47%
ZECUSDT 37.70 -1.82%
IOSTUSDT 0.01102000 0.73%
CELRUSDT 0.02214000 -6.54%
DASHUSDT 58.41 -1.8%
NANOUSDT 0.00 0.0%
OMGUSDT 1.54400000 -2.03%
THETAUSDT 1.06300000 -0.19%
ENJUSDT 0.41220000 -0.14%
MITHUSDT 0.00 0.0%
MATICUSDT 1.10770000 -0.81%
ATOMUSDT 11.42 2.09%
TFUELUSDT 0.05510000 -1.25%
ONEUSDT 0.02072000 -1.43%
FTMUSDT 0.46380000 -2.17%
ALGOUSDT 0.22280000 -1.81%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08448000 9.01%
DUSKUSDT 0.17760000 -1.33%
ANKRUSDT 0.03607000 -0.88%
WINUSDT 0.00008790 -1.57%
COSUSDT 0.00677000 -2.45%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.66230000 0.74%
MTLUSDT 1.26600000 -2.01%
TOMOUSDT 0.60900000 -1.66%
PERLUSDT 0.03196000 -2.89%
DENTUSDT 0.00111000 -0.45%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00932100 -5.18%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02135000 -1.25%
WANUSDT 0.27350000 -1.97%
FUNUSDT 0.00642900 -0.42%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12120000 0.25%
BANDUSDT 1.81900000 -3.76%
BUSDUSDT 0.99900000 -0.06%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12400000 -0.27%
RENUSDT 0.10312700 -5.88%
RVNUSDT 0.02664000 2.3%
HCUSDT 0.00 0.0%
HBARUSDT 0.07420000 1.23%
NKNUSDT 0.10740000 -0.83%
STXUSDT 0.87000000 -4.96%
KAVAUSDT 0.87000000 -1.92%
ARPAUSDT 0.04144000 -0.46%
IOTXUSDT 0.02652000 -1.49%
RLCUSDT 1.70300000 -2.24%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23170000 0.3%
BCHUSDT 125.30 0.24%
TROYUSDT 0.00367900 4.93%
VITEUSDT 0.02338000 -0.43%
FTTUSDT 0.00 0.0%
BUSDTRY 19.61 0.26%
USDTTRY 19.62 0.31%
USDTRUB 78.36 0.09%
EURUSDT 1.08040000 -0.13%
OGNUSDT 0.12020000 -0.82%
DREPUSDT 0.47350000 2.09%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17260000 0.12%
BTSUSDT 0.01157000 0.26%
LSKUSDT 1.11000000 1.28%
BNTUSDT 0.56310000 -1.49%
LTOUSDT 0.10810000 -3.14%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00326100 -0.34%
COTIUSDT 0.07940000 -1.73%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05006000 -0.16%
USDTZAR 0.00 0.0%
WTCUSDT 0.21250000 -0.47%
DATAUSDT 0.03797000 -2.79%
XZCUSDT 0.00 0.0%
SOLUSDT 20.97 -0.62%
USDTIDRT 15,031.00 0.24%
CTSIUSDT 0.14450000 -1.23%
HIVEUSDT 0.40870000 -2.2%
CHRUSDT 0.17260000 6.02%
BTCUPUSDT 6.04500000 -0.9%
BTCDOWNUSDT 0.00907100 1.14%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09240000 0.33%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06171000 -3.97%
STMXUSDT 0.00579300 -1.13%
KNCUSDT 0.74100000 -0.67%
REPUSDT 0.00 0.0%
LRCUSDT 0.37710000 3.4%
PNTUSDT 0.20480000 -1.54%
USDTUAH 37.62 -0.08%
COMPUSDT 43.46 -0.02%
USDTBIDR 15,041.00 0.19%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00417000 0.97%
ZENUSDT 10.80 -2.7%
SNXUSDT 2.54800000 -0.78%
ADAUPUSDT 0.44900000 -5.47%
ADADOWNUSDT 0.00211500 1.98%
LINKUPUSDT 0.00675000 -2.31%
LINKDOWNUSDT 0.00093800 1.08%
VTHOUSDT 0.00135900 -0.66%
DGBUSDT 0.01001000 2.88%
GBPUSDT 1.22500000 -0.24%
SXPUSDT 0.71180000 14.81%
MKRUSDT 687.00 -0.58%
DAIUSDT 0.00 0.0%
DCRUSDT 20.01 -1.38%
STORJUSDT 0.39330000 -4.31%
BNBUPUSDT 50.70 -0.2%
BNBDOWNUSDT 0.01117000 0.45%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59240000 -0.18%
AUDUSDT 0.66810000 -0.15%
YFIUSDT 8,778.00 0.47%
BALUSDT 6.93200000 -1.55%
BLZUSDT 0.08560000 -2.06%
IRISUSDT 0.03290000 -2.69%
KMDUSDT 0.29960000 -2.76%
USDTDAI 1.00130000 0.07%
JSTUSDT 0.02772000 2.33%
SRMUSDT 0.00 0.0%
ANTUSDT 2.55900000 -0.35%
CRVUSDT 0.91300000 -2.87%
SANDUSDT 0.62980000 0.11%
OCEANUSDT 0.35290000 -1.59%
NMRUSDT 18.80 -1.31%
DOTUSDT 6.41600000 1.68%
LUNAUSDT 1.29410000 0.06%
RSRUSDT 0.00426900 4.71%
PAXGUSDT 1,973.00 0.05%
WNXMUSDT 25.77 -2.05%
TRBUSDT 14.85 -0.27%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08300000 -2.08%
YFIIUSDT 1,106.70 -0.38%
KSMUSDT 33.67 -3.11%
EGLDUSDT 42.71 -0.79%
DIAUSDT 0.36600000 -2.4%
RUNEUSDT 1.46600000 0.07%
FIOUSDT 0.03350000 -0.89%
UMAUSDT 2.09200000 0.05%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14080000 -5.95%
XRPDOWNUSDT 0.00005510 6.99%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 743.10 0.2%
BELUSDT 0.62570000 -0.41%
WINGUSDT 6.87000000 7.51%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.07500000 0.07%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08810000 -1.01%
SUNUSDT 0.00648000 -0.77%
AVAXUSDT 17.70 -0.34%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09880000 -0.2%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91900000 -1.4%
UTKUSDT 0.10530000 -0.47%
XVSUSDT 4.84000000 -3.39%
ALPHAUSDT 0.10970000 -1.44%
USDTBRL 5.11300000 0.1%
AAVEUSDT 74.20 -0.27%
NEARUSDT 1.98200000 -0.7%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.70800000 -0.51%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.07100000 5.38%
AUDIOUSDT 0.28100000 -1.13%
CTKUSDT 0.83000000 -1.19%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00439000 -2.88%
AXSUSDT 8.42000000 0.0%
HARDUSDT 0.18530000 -1.75%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59700000 -7.44%
UNFIUSDT 4.99100000 -0.32%
ROSEUSDT 0.06051000 -0.74%
AVAUSDT 0.61600000 1.48%
XEMUSDT 0.04140000 2.73%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04066000 -1.65%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14180000 -2.74%
JUVUSDT 2.59800000 -0.61%
PSGUSDT 5.36000000 -2.01%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53500000 -2.9%
REEFUSDT 0.00280700 1.89%
OGUSDT 2.61600000 -1.47%
ATMUSDT 2.82200000 -2.15%
ASRUSDT 2.62100000 -1.21%
CELOUSDT 0.66100000 -4.75%
RIFUSDT 0.14100000 -3.62%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07910000 0.25%
CKBUSDT 0.00476000 -4.42%
TWTUSDT 1.18410000 -0.78%
FIROUSDT 2.12100000 -2.71%
LITUSDT 1.08800000 -1.63%
SFPUSDT 0.47570000 -1.49%
DODOUSDT 0.17940000 -2.92%
CAKEUSDT 3.78000000 1.8%
ACMUSDT 2.50600000 -0.75%
BADGERUSDT 2.83400000 0.78%
FISUSDT 0.55380000 -2.29%
OMUSDT 0.03400000 0.89%
PONDUSDT 0.00985000 -1.99%
DEGOUSDT 2.10100000 -2.32%
ALICEUSDT 1.56600000 -0.26%
LINAUSDT 0.01114400 -3.54%
PERPUSDT 0.82814000 -3.58%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13130000 -1.87%
CFXUSDT 0.38660000 -8.52%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.40 0.4%
TKOUSDT 0.34600000 3.13%
PUNDIXUSDT 0.48300000 -1.83%
TLMUSDT 0.02011000 -1.23%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.96000000 -0.25%
FORTHUSDT 3.62000000 5.54%
BAKEUSDT 0.19400000 -1.47%
BURGERUSDT 0.69300000 14.75%
SLPUSDT 0.00284300 5.1%
SHIBUSDT 0.00001138 4.69%
ICPUSDT 5.19400000 -0.14%
ARUSDT 8.83000000 0.0%
POLSUSDT 0.43100000 1.17%
MDXUSDT 0.08490000 -2.3%
MASKUSDT 5.94500000 -5.75%
LPTUSDT 7.02000000 -2.36%
NUUSDT 0.00 0.0%
XVGUSDT 0.00264900 -2.61%
ATAUSDT 0.16170000 -2.71%
GTCUSDT 1.83800000 -1.92%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.86800000 0.54%
KLAYUSDT 0.22880000 -1.04%
PHAUSDT 0.14500000 -0.62%
BONDUSDT 4.29100000 3.37%
MLNUSDT 21.28 -0.51%
DEXEUSDT 2.82100000 -0.28%
C98USDT 0.28800000 -0.31%
CLVUSDT 0.06220000 -2.15%
QNTUSDT 126.10 0.56%
FLOWUSDT 0.99200000 -0.3%
TVKUSDT 0.04020000 -0.74%
MINAUSDT 0.76300000 -1.68%
RAYUSDT 0.26230000 10.58%
FARMUSDT 35.00 -0.85%
ALPACAUSDT 0.29270000 -2.07%
QUICKUSDT 90.00 -3.33%
MBOXUSDT 0.47600000 0.0%
FORUSDT 0.02383000 -0.63%
REQUSDT 0.09670000 -1.33%
GHSTUSDT 1.10800000 -1.51%
WAXPUSDT 0.07160000 -0.14%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 -1.66%
XECUSDT 0.00003186 1.85%
ELFUSDT 0.30010000 -4.79%
DYDXUSDT 2.42600000 -2.49%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05361000 -1.96%
VIDTUSDT 0.03521000 -1.37%
USDPUSDT 0.99940000 -0.04%
GALAUSDT 0.04097000 -1.32%
ILVUSDT 59.73 -0.94%
YGGUSDT 0.25980000 -0.15%
SYSUSDT 0.16190000 -2.47%
DFUSDT 0.06800000 -3.82%
FIDAUSDT 0.40700000 -1.07%
FRONTUSDT 0.23840000 -0.5%
CVPUSDT 0.46090000 0.17%
AGLDUSDT 0.40700000 -2.86%
RADUSDT 1.87800000 -2.69%
BETAUSDT 0.09348000 2.3%
RAREUSDT 0.11970000 1.1%
LAZIOUSDT 2.70820000 -1.85%
CHESSUSDT 0.26900000 -3.41%
ADXUSDT 0.18630000 -3.87%
AUCTIONUSDT 5.60 -2.27%
DARUSDT 0.17411000 -0.26%
BNXUSDT 0.57500000 2.68%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.34000000 -1.19%
CITYUSDT 4.52000000 -0.66%
ENSUSDT 13.49 -0.44%
KP3RUSDT 82.18 -1.32%
QIUSDT 0.00931000 -0.32%
PORTOUSDT 2.51990000 -5.94%
POWRUSDT 0.19370000 -1.57%
VGXUSDT 0.34300000 2.69%
JASMYUSDT 0.00507700 -2.01%
AMPUSDT 0.00374000 -1.58%
PLAUSDT 0.22600000 -0.35%
PYRUSDT 3.81000000 5.25%
RNDRUSDT 1.31000000 -2.82%
ALCXUSDT 20.67 -1.38%
SANTOSUSDT 4.37500000 -1.49%
MCUSDT 0.29500000 2.43%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38400000 -1.54%
FLUXUSDT 0.61500000 -1.12%
FXSUSDT 8.82300000 -0.84%
VOXELUSDT 0.24110000 -1.23%
HIGHUSDT 2.16500000 -4.03%
CVXUSDT 5.14800000 -3.12%
PEOPLEUSDT 0.02373000 1.8%
OOKIUSDT 0.00400000 0.76%
SPELLUSDT 0.00078800 -4.38%
USTUSDT 0.00 0.0%
JOEUSDT 0.61520000 2.55%
ACHUSDT 0.03458000 -3.22%
IMXUSDT 1.09200000 -5.13%
GLMRUSDT 0.37920000 -1.48%
LOKAUSDT 0.49140000 -1.46%
SCRTUSDT 0.67500000 -1.03%
API3USDT 1.58200000 -2.59%
BTTCUSDT 0.00000062 -3.12%
ACAUSDT 0.09980000 -1.29%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89400000 0.68%
WOOUSDT 0.21800000 -1.76%
ALPINEUSDT 2.27060000 -1.0%
TUSDT 0.03814000 -8.78%
ASTRUSDT 0.06380000 -0.93%
NBTUSDT 0.00290000 -1.7%
GMTUSDT 0.39160000 -0.15%
KDAUSDT 0.99500000 -0.3%
APEUSDT 4.23600000 0.88%
BSWUSDT 0.18460000 -0.7%
BIFIUSDT 494.50 -1.69%
MULTIUSDT 9.29000000 -1.59%
STEEMUSDT 0.21220000 -1.03%
MOBUSDT 1.42600000 -2.86%
NEXOUSDT 0.67300000 -4.54%
REIUSDT 0.03169000 0.25%
GALUSDT 1.80300000 0.61%
LDOUSDT 2.39200000 -1.07%
EPXUSDT 0.00032210 -0.25%
OPUSDT 2.26500000 -1.39%
LEVERUSDT 0.00213600 -0.14%
STGUSDT 0.72660000 -2.64%
LUNCUSDT 0.00012641 0.48%
GMXUSDT 75.47 -0.93%
NEBLUSDT 0.95200000 0.42%
POLYXUSDT 0.16830000 -0.94%
APTUSDT 11.23 -1.53%
OSMOUSDT 0.80800000 0.12%
HFTUSDT 0.58860000 -1.8%
PHBUSDT 1.13480000 -2.29%
HOOKUSDT 1.82180000 -1.27%
MAGICUSDT 1.42440000 -3.62%
HIFIUSDT 0.42310000 0.31%
RPLUSDT 44.02 -0.99%
PROSUSDT 0.49650000 -2.46%
AGIXUSDT 0.41672000 -7.32%
GNSUSDT 7.33500000 -4.68%
SYNUSDT 0.88910000 -3.75%
VIBUSDT 0.08907000 -0.2%
SSVUSDT 37.56 -0.87%
LQTYUSDT 2.26700000 4.09%
AMBUSDT 0.01404000 -0.99%
USTCUSDT 0.02160877 0.26%
GASUSDT 3.34500000 -0.74%
GLMUSDT 0.24420000 0.33%
PROMUSDT 4.84000000 -1.43%
QKCUSDT 0.01095900 -0.2%
UFTUSDT 0.40720000 -1.14%
IDUSDT 0.48765000 0.63%
ARBUSDT 1.24610000 -7.66%
LOOMUSDT 0.06498000 -0.87%
OAXUSDT 0.31170000 -7.48%
RDNTUSDT 0.34650000 -6.43%
Price(BUSD) Amount(MATIC) Time
1.10880000 89.30 05:18:55
1.10890000 73.40 05:18:53
1.10890000 451.10 05:18:46
1.10910000 1,013.40 05:18:23
1.10910000 738.20 05:18:23
1.10900000 13.70 05:18:23
1.10920000 239.60 05:18:23
1.10920000 1,408.50 05:18:23
1.10940000 23.00 05:18:19
1.10940000 295.10 05:18:16
1.10940000 37.20 05:18:13
1.10950000 10.10 05:18:03
1.10940000 39.40 05:18:01
1.10950000 70.10 05:17:34
1.10990000 196.80 05:17:15
1.11000000 59.60 05:17:15
1.11010000 56.10 05:16:59
1.11010000 50.90 05:16:48
1.11010000 24.30 05:16:19
1.11000000 229.60 05:16:19
1.10990000 15.70 05:16:10
1.10980000 287.80 05:16:04
1.10990000 120.20 05:16:01
1.10990000 83.50 05:15:43
1.10990000 84.70 05:15:25
1.10960000 67.90 05:15:18
1.10950000 465.20 05:15:16
1.10940000 232.10 05:15:10
1.10930000 50.00 05:15:07
1.10910000 438.70 05:14:59
1.10920000 47.20 05:14:15
1.10920000 118.90 05:14:08
1.10910000 28.70 05:14:08
1.10950000 121.60 05:13:20
1.10950000 59.10 05:13:20
1.10950000 29.70 05:12:55
1.10960000 314.80 05:12:22
1.10950000 245.70 05:12:07
1.10950000 15.90 05:11:54
1.10960000 109.80 05:11:50
1.10960000 96.90 05:11:49
1.10960000 104.80 05:11:49
1.10960000 100.70 05:11:49
1.10960000 87.80 05:11:49
1.10960000 9.90 05:11:42
1.10950000 2,155.70 05:11:42
1.10960000 1,437.20 05:11:42
1.10970000 748.80 05:11:42
1.10950000 40.40 05:11:38
1.10970000 836.60 05:11:24
1.10970000 70.00 05:11:23
1.10960000 1,199.70 05:10:37
1.10950000 638.30 05:10:21
1.10960000 9.20 05:10:03
1.10950000 10.80 05:09:29
1.10950000 73.00 05:08:44
1.10950000 11.30 05:08:28
1.10950000 1,496.20 05:08:28
1.10940000 5.80 05:08:02
1.10940000 181.30 05:07:44
1.10940000 90.80 05:07:30
1.10920000 21.00 05:07:12
1.10920000 30.00 05:06:28
1.10920000 7.50 05:06:23
1.10910000 18.30 05:05:41
1.10940000 90.10 05:05:25
1.10940000 92.20 05:05:24
1.10940000 371.80 05:05:15
1.10940000 11.30 05:05:15
1.10940000 25.00 05:04:41
1.10940000 359.00 05:04:23
1.10940000 727.30 05:04:20
1.10930000 13.60 05:03:48
1.10930000 9.00 05:03:03
1.10920000 181.30 05:01:47
1.10900000 65.20 05:01:47
1.10910000 464.40 05:01:47
1.10880000 11.30 05:01:31
1.10870000 851.50 05:01:00
1.10870000 10.00 05:00:29
1.10830000 733.20 05:00:15
1.10830000 49.20 05:00:06
1.10860000 200.00 04:59:54
1.10880000 0.10 04:59:48
1.10880000 902.10 04:59:07
1.10900000 368.40 04:59:05
1.10900000 259.30 04:58:39
1.10900000 244.00 04:58:31
1.10900000 161.60 04:58:30
1.10900000 199.90 04:58:30
1.10910000 24.30 04:57:54
1.10900000 199.80 04:57:54
1.10900000 1,054.90 04:57:54
1.10880000 1,145.20 04:57:47
1.10890000 577.70 04:57:47
1.10890000 35.40 04:57:34
1.10890000 192.40 04:57:30
1.10880000 81.50 04:57:29
1.10860000 530.00 04:57:29
1.10860000 1,056.70 04:57:29
1.10830000 543.80 04:57:10
1.10820000 31.40 04:56:58
1.10800000 315.20 04:56:58
1.10800000 136.20 04:56:17
1.10810000 37.40 04:56:16
1.10800000 43.90 04:56:16
1.10840000 500.20 04:56:16
1.10830000 396.10 04:56:16
1.10820000 161.30 04:56:16
1.10840000 464.40 04:56:16
1.10840000 233.10 04:56:16
1.10840000 525.00 04:56:16
1.10850000 214.00 04:56:16
1.10860000 915.60 04:56:16
1.10870000 122.70 04:56:12
1.10870000 589.10 04:56:11
1.10900000 148.50 04:56:11
1.10890000 222.60 04:56:11
1.10870000 28.60 04:56:11
1.10860000 6.40 04:56:11
1.10910000 1,457.00 04:56:11
1.10910000 2,223.20 04:56:11
1.10910000 30.80 04:56:11
1.10920000 4.60 04:55:40
1.10920000 17.10 04:54:44
1.10920000 107.90 04:54:43
1.10920000 850.00 04:54:43
1.10920000 21.60 04:54:37
1.10910000 84.90 04:54:29
1.10910000 340.00 04:54:29
1.10910000 985.20 04:54:29
1.10910000 444.20 04:54:28
1.10910000 225.80 04:54:28
1.10910000 391.70 04:54:28
1.10910000 328.20 04:54:28
1.10910000 1,013.60 04:54:28
1.10910000 205.40 04:54:28
1.10910000 502.30 04:54:28
1.10910000 273.30 04:54:28
1.10910000 730.50 04:54:28
1.10910000 4,665.30 04:54:28
1.10930000 63.70 04:54:28
1.10940000 901.80 04:54:28
1.10940000 18.20 04:53:51
1.10950000 60.80 04:53:07
1.10930000 1,691.00 04:52:28
1.10930000 9.20 04:51:40
1.10930000 819.50 04:50:41
1.10930000 798.40 04:50:31
1.10930000 56.80 04:50:05
1.10930000 935.60 04:50:05
1.10940000 65.00 04:49:56
1.10950000 64.20 04:49:56
1.10920000 89.30 04:49:36
1.10910000 5.50 04:49:28
1.10910000 201.60 04:49:28
1.10900000 716.30 04:47:21
1.10910000 32.50 04:47:21
1.10910000 20.00 04:47:20
1.10900000 180.10 04:46:58
1.10900000 351.60 04:45:34
1.10900000 203.80 04:45:32
1.10900000 159.60 04:45:32
1.10910000 235.70 04:45:32
1.10880000 20.00 04:45:05
1.10880000 20.00 04:45:05
1.10870000 164.40 04:44:49
1.10870000 22.80 04:44:49
1.10860000 24.30 04:44:48
1.10850000 65.00 04:44:48
1.10820000 512.10 04:44:37
1.10820000 36.10 04:44:34
1.10800000 11.40 04:43:55
1.10800000 22.30 04:43:53
1.10780000 222.80 04:43:52
1.10790000 180.50 04:43:52
1.10770000 11.70 04:43:28
1.10790000 501.30 04:43:08
1.10820000 5.00 04:41:49
1.10800000 22.60 04:40:47
1.10800000 113.00 04:40:45
1.10800000 93.00 04:40:42
1.10750000 245.50 04:40:19
1.10760000 213.80 04:40:18
1.10750000 181.10 04:40:18
1.10760000 724.90 04:40:18
1.10770000 1,605.20 04:40:10
1.10780000 1,605.20 04:40:10
1.10780000 90.00 04:40:03
1.10790000 847.50 04:39:53
1.10780000 492.70 04:39:53
1.10800000 144.80 04:39:52
1.10800000 2,252.80 04:39:52
1.10820000 62.50 04:39:52
1.10810000 1,785.30 04:39:52
1.10810000 406.90 04:39:52
1.10830000 723.80 04:39:52
1.10840000 326.70 04:39:52
1.10840000 902.80 04:39:52
1.10830000 1,685.30 04:39:52
1.10880000 114.30 04:38:39
1.10870000 172.50 04:38:39
1.10860000 5.00 04:38:18
1.10860000 10.50 04:38:09
1.10830000 46.30 04:37:29
1.10850000 186.20 04:37:09
1.10830000 65.00 04:37:09
1.10760000 30.30 04:35:04
1.10760000 211.00 04:35:04
1.10760000 180.80 04:35:04
1.10750000 26.00 04:35:04
1.10750000 188.10 04:35:04
1.10740000 570.00 04:34:52
1.10740000 511.10 04:34:44
1.10740000 147.30 04:34:44
1.10740000 83.50 04:34:43
1.10760000 20.70 04:34:43
1.10760000 24.40 04:34:32
1.10800000 623.70 04:34:13
1.10800000 406.90 04:34:13
1.10810000 63.20 04:34:13
1.10810000 10.80 04:34:01
1.10810000 89.30 04:33:41
1.10800000 20.00 04:33:16
1.10790000 20.00 04:33:14
1.10780000 836.40 04:33:14
1.10780000 327.70 04:33:13
1.10740000 244.30 04:33:13
1.10740000 217.70 04:33:13
1.10740000 219.70 04:33:13
1.10740000 209.10 04:33:13
1.10740000 13.20 04:31:59
1.10730000 8.50 04:31:32
1.10740000 131.70 04:30:59
1.10710000 7.20 04:30:00
1.10710000 451.80 04:29:39
1.10740000 585.70 04:28:36
1.10730000 200.00 04:28:34
1.10740000 407.30 04:28:27
1.10740000 68.00 04:28:27
1.10740000 395.90 04:28:27
1.10740000 414.50 04:28:23
1.10730000 644.00 04:28:22
1.10720000 176.50 04:28:22
1.10720000 49.20 04:28:22
1.10720000 2.30 04:27:03
1.10720000 200.80 04:27:03
1.10730000 7.20 04:26:47
1.10720000 49.00 04:26:16
1.10740000 30.90 04:26:16
1.10730000 37.40 04:26:16
1.10720000 207.40 04:26:16
1.10710000 130.30 04:26:16
1.10750000 85.00 04:26:15
1.10760000 86.30 04:26:15
1.10770000 812.30 04:26:08
1.10770000 812.30 04:26:08
1.10780000 13.60 04:26:06
1.10790000 761.40 04:25:45
1.10800000 221.60 04:25:19
1.10800000 461.70 04:25:11
1.10790000 60.70 04:25:11
1.10790000 141.50 04:24:44
1.10810000 755.20 04:24:34
1.10810000 14.30 04:24:34
1.10810000 56.20 04:24:28
1.10780000 13.70 04:24:03
1.10770000 103.90 04:23:51
1.10780000 463.80 04:23:30
1.10780000 536.20 04:23:30
1.10780000 745.10 04:23:30
1.10780000 1,293.20 04:23:29
1.10780000 112.10 04:23:22
1.10800000 100.00 04:23:18
1.10810000 200.00 04:23:18
1.10820000 117.80 04:23:18
1.10810000 30.90 04:23:18
1.10800000 51.30 04:23:18
1.10830000 10.80 04:23:18
1.10830000 195.80 04:23:10
1.10850000 30.90 04:23:09
1.10860000 89.30 04:23:09
1.10890000 89.30 04:23:06
1.10910000 11.00 04:23:03
1.10900000 965.20 04:23:03
1.10910000 19.80 04:23:03
1.10940000 207.40 04:22:34
1.10940000 311.20 04:22:05
1.10940000 22.00 04:21:42
1.10970000 43.90 04:21:32
1.10980000 40.70 04:21:07
1.10980000 181.40 04:20:57
1.10980000 243.80 04:20:51
1.10980000 3,089.30 04:20:51
1.10990000 448.60 04:20:45
1.10990000 42.20 04:20:32
1.10990000 7.20 04:20:26
1.11000000 27.60 04:20:24
1.10990000 284.00 04:20:11
1.10970000 461.60 04:20:06
1.10980000 11.00 04:19:58
1.10980000 27.30 04:19:51
1.10970000 232.40 04:19:22
1.10970000 81.10 04:19:22
1.10970000 31.80 04:19:22
1.10950000 89.30 04:19:22
1.10970000 481.60 04:19:22
1.10920000 77.60 04:18:08
1.10930000 464.80 04:18:08
1.10920000 5.50 04:18:00
1.10920000 138.60 04:18:00
1.10910000 65.00 04:17:19
1.10890000 487.10 04:16:26
1.10880000 1,070.10 04:16:26
1.10860000 20.00 04:16:07
1.10860000 764.40 04:16:07
1.10860000 54.30 04:16:07
1.10830000 84.60 04:16:07
1.10830000 84.60 04:16:07
1.10830000 9.00 04:16:03
1.10840000 158.40 04:15:27
1.10820000 23.00 04:14:50
1.10790000 411.30 04:14:31
1.10800000 152.70 04:13:35
1.10800000 461.50 04:13:35
1.10790000 902.80 04:12:46
1.10820000 56.40 04:12:27
1.10830000 878.20 04:12:27
1.10820000 6.80 04:12:27
1.10810000 30.90 04:12:27
1.10800000 911.10 04:12:27
1.10830000 83.70 04:12:27
1.10830000 112.30 04:12:27
1.10830000 93.30 04:12:26
1.10830000 73.50 04:12:26
1.10830000 442.80 04:12:26
1.10840000 94.80 04:12:09
1.10840000 104.10 04:12:09
1.10860000 89.30 04:12:08
1.10940000 451.10 04:11:38
1.10940000 451.30 04:11:38
1.10940000 20.00 04:11:38
1.10920000 35.00 04:10:44
1.10920000 99.30 04:10:43
1.10920000 236.00 04:10:42
1.10910000 854.40 04:10:42
1.10910000 535.10 04:10:42
1.10900000 295.00 04:10:22
1.10890000 451.10 04:10:22
1.10880000 7.20 04:10:21
1.10890000 342.90 04:10:16
1.10890000 338.40 04:10:16
1.10890000 379.50 04:10:10
1.10890000 451.10 04:10:09
1.10890000 1,561.00 04:10:01
1.10900000 3,488.80 04:10:01
1.10910000 1,775.00 04:10:01
1.10880000 696.60 04:10:01
1.10880000 422.10 04:10:01
1.10870000 323.60 04:10:00
1.10860000 1,103.50 04:10:00
1.10850000 398.90 04:09:51
1.10850000 1,585.90 04:09:46
1.10840000 15.20 04:09:27
1.10840000 24.30 04:09:27
1.10830000 381.60 04:09:27
1.10850000 1,092.40 04:09:27
1.10850000 215.20 04:09:14
1.10850000 269.90 04:09:14
1.10850000 128.30 04:09:14
1.10870000 128.30 04:09:14
1.10870000 9.80 04:07:44
1.10880000 90.10 04:07:38
1.10880000 9.90 04:07:21
1.10880000 86.90 04:07:21
1.10880000 6.80 04:07:21
1.10890000 706.30 04:07:21
1.10900000 17.00 04:06:40
1.10890000 72.00 04:06:40
1.10910000 89.30 04:05:50
1.10920000 14.90 04:05:50
1.10930000 63.60 04:05:31
1.10930000 10.80 04:04:44
1.10930000 116.00 04:04:11
1.10920000 4.70 04:04:03
1.10930000 114.90 04:03:56
1.10940000 70.20 04:03:46
1.10940000 82.90 04:03:46
1.10950000 666.30 04:03:13
1.10950000 152.40 04:03:10
1.10960000 40.90 04:03:00
1.10950000 90.50 04:02:43
1.10940000 217.90 04:02:26
1.10940000 22.00 04:01:47
1.10940000 20.00 04:01:01
1.10970000 853.30 04:01:01
1.10960000 323.70 04:01:01
1.10980000 521.80 04:00:51
1.10980000 116.80 04:00:51
1.10990000 524.00 04:00:51
1.10980000 4.00 04:00:51
1.11000000 138.00 04:00:02
1.10990000 223.20 03:59:23
1.11000000 35.20 03:59:12
1.10980000 99.50 03:58:45
1.10980000 5.60 03:56:42
1.10970000 684.50 03:56:36
1.10950000 472.80 03:56:08
1.10940000 233.50 03:56:08
1.10950000 706.30 03:56:07
1.10950000 489.70 03:56:05
1.10940000 216.60 03:56:05
1.10940000 88.60 03:55:22
1.10960000 255.00 03:55:11
1.10960000 12.30 03:54:26
1.10960000 100.00 03:54:02
1.10970000 141.60 03:53:52
1.10970000 167.60 03:53:52
1.10950000 12.50 03:53:41
1.10960000 49.20 03:53:41
1.10960000 66.00 03:53:41
1.10980000 101.40 03:53:41
1.10980000 45.00 03:53:39
1.11000000 979.20 03:53:09
1.11000000 100.00 03:52:31
1.11020000 200.00 03:52:29
1.11050000 65.10 03:51:40
1.11050000 270.20 03:51:18
1.11050000 12.70 03:50:58
1.11050000 24.80 03:50:57
1.11040000 408.00 03:50:29
1.11040000 236.20 03:50:29
1.11030000 272.90 03:50:28
1.11030000 313.90 03:50:21
1.11020000 19.10 03:50:10
1.11000000 458.60 03:49:11
1.11000000 290.60 03:49:11
1.10990000 144.30 03:48:08
1.10950000 341.70 03:47:51
1.10950000 26.90 03:47:51
1.10960000 180.60 03:47:08
1.10950000 5.50 03:47:07
1.10950000 74.20 03:47:07
1.10970000 242.60 03:46:14
1.10980000 725.20 03:46:14
1.10990000 56.40 03:45:34
1.10970000 1,450.70 03:44:50
1.10970000 200.00 03:44:50
1.10990000 248.60 03:44:17
1.10990000 0.10 03:44:17
1.10990000 248.60 03:44:17
1.10970000 625.50 03:44:17
1.10960000 246.90 03:44:17
1.10950000 783.40 03:44:15
1.10960000 140.80 03:43:38
1.10960000 434.10 03:43:19
1.10960000 16.60 03:43:18
1.10970000 44.70 03:42:06
1.11000000 47.50 03:41:28
1.10970000 278.40 03:40:02
1.10990000 543.80 03:39:09
1.10950000 238.80 03:38:33
1.10950000 171.20 03:38:20
1.11010000 540.30 03:38:15
1.11020000 22.50 03:38:15
1.11020000 164.40 03:37:50
1.11020000 237.50 03:37:50
1.11010000 618.20 03:37:49
1.11000000 466.20 03:37:49
1.11000000 8.80 03:37:35
1.10990000 164.40 03:37:12
1.10990000 15.90 03:37:12
1.10980000 89.30 03:37:12
1.10980000 34.50 03:36:52
1.10960000 24.30 03:36:52
1.10950000 300.20 03:36:52
1.10950000 300.20 03:36:52
1.10940000 583.30 03:36:52
1.10940000 654.20 03:36:52
1.10940000 378.70 03:36:52
1.10920000 635.40 03:36:29
1.10910000 439.40 03:36:27
1.10890000 191.40 03:35:28
1.10870000 145.10 03:34:57
1.10870000 713.60 03:34:56
1.10880000 206.10 03:34:56
1.10890000 180.50 03:34:56
1.10900000 47.20 03:34:29
1.10900000 185.50 03:34:04
1.10900000 32.20 03:33:39
1.10900000 15.00 03:33:30
1.10900000 23.90 03:33:26
1.10910000 133.20 03:32:43
1.10910000 543.80 03:32:41
1.10920000 82.20 03:32:40
1.10890000 451.10 03:31:20
1.10890000 83.20 03:31:12
1.10870000 22.60 03:31:08
1.10850000 439.30 03:31:07
1.10870000 189.40 03:30:23
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total