MATIC/RUB
24h Change
-1.34000000 -1.56%
24h High
86.72
24h Low
83.20
24h Volume(MATIC)
4,727.10
24h Volume(RUB)
401,787.48
Price(RUB) | Amount(MATIC) | Total |
---|---|---|
86.01 | 86.60 | 7,448.47 |
85.95 | 5.50 | 472.73 |
85.85 | 401.40 | 34,460.19 |
85.69 | 5.30 | 454.16 |
85.64 | 402.40 | 34,461.54 |
85.48 | 400.20 | 34,209.10 |
85.47 | 397.70 | 33,991.42 |
85.29 | 396.70 | 33,834.54 |
85.13 | 397.10 | 33,805.12 |
85.12 | 183.30 | 15,602.50 |
Last Price 84.67 | USD 0.00 | |
84.98 | 183.60 | 15,602.33 |
84.86 | 504.90 | 42,845.81 |
84.75 | 498.90 | 42,281.78 |
84.64 | 498.80 | 42,218.43 |
84.54 | 17.50 | 1,479.45 |
84.53 | 499.90 | 42,256.55 |
84.41 | 887.90 | 74,947.64 |
84.28 | 1,422.40 | 119,879.87 |
84.27 | 503.10 | 42,396.24 |
84.16 | 1,217.90 | 102,498.46 |
Version:
Spot
Buy MATIC
RUB
RUB
MATIC
RUB
Fee: 0.1% MATIC
Sell MATIC
MATIC
RUB
MATIC
RUB
Fee: 0.1% RUB
Buy MATIC
RUB
RUB
MATIC
Fee: 0.5% MATIC
Sell MATIC
MATIC
RUB
MATIC
Fee: 0.5% RUB
Buy MATIC
RUB
RUB
RUB
MATIC
RUB
Sell MATIC
MATIC
RUB
RUB
MATIC
RUB
Buy MATIC
RUB
RUB
RUB
RUB
MATIC
RUB
Sell MATIC
MATIC
RUB
RUB
RUB
MATIC
RUB
Pairs | Last Price | Change |
---|
Pairs | Last Price | Change |
---|---|---|
LTCBTC | 0.00340100 | 3.66% |
BNBBTC | 0.01177300 | 2.27% |
NEOBTC | 0.00044000 | -3.93% |
BCCBTC | 0.00 | 0.0% |
GASBTC | 0.00012370 | -2.98% |
HSRBTC | 0.00 | 0.0% |
MCOBTC | 0.00 | 0.0% |
WTCBTC | 0.00000711 | 3.19% |
LRCBTC | 0.00001229 | -1.44% |
QTUMBTC | 0.00011320 | -3.5% |
YOYOBTC | 0.00 | 0.0% |
OMGBTC | 0.00006830 | -6.95% |
ZRXBTC | 0.00000825 | 0.49% |
STRATBTC | 0.00 | 0.0% |
SNGLSBTC | 0.00 | 0.0% |
BQXBTC | 0.00 | 0.0% |
KNCBTC | 0.00002515 | 1.29% |
FUNBTC | 0.00 | 0.0% |
SNMBTC | 0.00002768 | 3.83% |
IOTABTC | 0.00000746 | -0.13% |
LINKBTC | 0.00025890 | -0.61% |
XVGBTC | 0.00 | 0.0% |
SALTBTC | 0.00 | 0.0% |
MDABTC | 0.00 | 0.0% |
MTLBTC | 0.00004509 | 7.92% |
SUBBTC | 0.00 | 0.0% |
EOSBTC | 0.00004170 | 1.46% |
SNTBTC | 0.00000096 | 0.0% |
ETCBTC | 0.00074200 | 2.2% |
MTHBTC | 0.00 | 0.0% |
ENGBTC | 0.00 | 0.0% |
DNTBTC | 0.00 | 0.0% |
ZECBTC | 0.00129500 | -0.31% |
BNTBTC | 0.00002021 | -0.2% |
ASTBTC | 0.00000382 | -0.78% |
DASHBTC | 0.00217600 | -1.54% |
OAXBTC | 0.00001479 | -7.56% |
ICNBTC | 0.00 | 0.0% |
BTGBTC | 0.00 | 0.0% |
EVXBTC | 0.00 | 0.0% |
REQBTC | 0.00000344 | -1.71% |
VIBBTC | 0.00000344 | 2.69% |
TRXBTC | 0.00000232 | 3.11% |
POWRBTC | 0.00000649 | 0.62% |
ARKBTC | 0.00 | 0.0% |
XRPBTC | 0.00001622 | 5.6% |
MODBTC | 0.00 | 0.0% |
ENJBTC | 0.00001405 | 1.66% |
STORJBTC | 0.00001287 | 0.78% |
VENBNB | 0.00 | 0.0% |
YOYOBNB | 0.00 | 0.0% |
POWRBNB | 0.00 | 0.0% |
VENBTC | 0.00 | 0.0% |
KMDBTC | 0.00000848 | 2.17% |
NULSBNB | 0.00 | 0.0% |
RCNBTC | 0.00 | 0.0% |
RCNBNB | 0.00 | 0.0% |
NULSBTC | 0.00000986 | -2.18% |
RDNBTC | 0.00 | 0.0% |
RDNBNB | 0.00 | 0.0% |
XMRBTC | 0.00587500 | 3.85% |
DLTBNB | 0.00 | 0.0% |
WTCBNB | 0.00 | 0.0% |
DLTBTC | 0.00 | 0.0% |
AMBBTC | 0.00000048 | 2.13% |
AMBBNB | 0.00 | 0.0% |
BCCBNB | 0.00 | 0.0% |
BATBTC | 0.00000858 | -0.69% |
BATBNB | 0.00 | 0.0% |
BCPTBTC | 0.00 | 0.0% |
BCPTBNB | 0.00 | 0.0% |
ARNBTC | 0.00 | 0.0% |
GVTBTC | 0.00 | 0.0% |
CDTBTC | 0.00 | 0.0% |
GXSBTC | 0.00 | 0.0% |
NEOBNB | 0.03730000 | -6.04% |
POEBTC | 0.00 | 0.0% |
QSPBTC | 0.00 | 0.0% |
QSPBNB | 0.00 | 0.0% |
BTSBTC | 0.00 | 0.0% |
BTSBNB | 0.00 | 0.0% |
XZCBTC | 0.00 | 0.0% |
XZCBNB | 0.00 | 0.0% |
LSKBTC | 0.00003921 | 3.18% |
LSKBNB | 0.00 | 0.0% |
TNTBTC | 0.00 | 0.0% |
FUELBTC | 0.00 | 0.0% |
MANABTC | 0.00002137 | 0.38% |
BCDBTC | 0.00 | 0.0% |
DGDBTC | 0.00 | 0.0% |
IOTABNB | 0.00063100 | -2.92% |
ADXBTC | 0.00000623 | -0.32% |
ADXBNB | 0.00 | 0.0% |
ADABTC | 0.00001308 | 1.4% |
PPTBTC | 0.00 | 0.0% |
CMTBTC | 0.00 | 0.0% |
CMTBNB | 0.00 | 0.0% |
XLMBTC | 0.00000327 | 1.87% |
XLMBNB | 0.00027790 | -0.11% |
CNDBTC | 0.00 | 0.0% |
CNDBNB | 0.00 | 0.0% |
LENDBTC | 0.00 | 0.0% |
WABIBTC | 0.00000030 | -57.75% |
WABIBNB | 0.00 | 0.0% |
LTCBNB | 0.28860000 | 1.23% |
TNBBTC | 0.00 | 0.0% |
WAVESBTC | 0.00007730 | 0.0% |
WAVESBNB | 0.00656000 | -2.67% |
GTOBTC | 0.00 | 0.0% |
GTOBNB | 0.00 | 0.0% |
ICXBTC | 0.00000781 | 0.39% |
ICXBNB | 0.00 | 0.0% |
OSTBTC | 0.00 | 0.0% |
OSTBNB | 0.00 | 0.0% |
ELFBTC | 0.00001124 | -0.27% |
AIONBTC | 0.00 | 0.0% |
AIONBNB | 0.00 | 0.0% |
NEBLBTC | 0.00003693 | -0.32% |
NEBLBNB | 0.00 | 0.0% |
BRDBTC | 0.00 | 0.0% |
BRDBNB | 0.00 | 0.0% |
MCOBNB | 0.00 | 0.0% |
EDOBTC | 0.00 | 0.0% |
WINGSBTC | 0.00 | 0.0% |
NAVBTC | 0.00 | 0.0% |
NAVBNB | 0.00 | 0.0% |
LUNBTC | 0.00 | 0.0% |
TRIGBTC | 0.00 | 0.0% |
TRIGBNB | 0.00 | 0.0% |
APPCBTC | 0.00 | 0.0% |
APPCBNB | 0.00 | 0.0% |
VIBEBTC | 0.00 | 0.0% |
RLCBTC | 0.00006815 | -14.54% |
RLCBNB | 0.00 | 0.0% |
INSBTC | 0.00 | 0.0% |
PIVXBTC | 0.00001573 | -4.72% |
PIVXBNB | 0.00 | 0.0% |
IOSTBTC | 0.00000037 | -2.63% |
CHATBTC | 0.00 | 0.0% |
STEEMBTC | 0.00000743 | 1.09% |
STEEMBNB | 0.00 | 0.0% |
NANOBTC | 0.00 | 0.0% |
NANOBNB | 0.00 | 0.0% |
VIABTC | 0.00 | 0.0% |
VIABNB | 0.00 | 0.0% |
BLZBTC | 0.00000296 | 0.0% |
BLZBNB | 0.00 | 0.0% |
AEBTC | 0.00 | 0.0% |
AEBNB | 0.00 | 0.0% |
RPXBTC | 0.00 | 0.0% |
RPXBNB | 0.00 | 0.0% |
NCASHBTC | 0.00 | 0.0% |
NCASHBNB | 0.00 | 0.0% |
POABTC | 0.00 | 0.0% |
POABNB | 0.00 | 0.0% |
ZILBTC | 0.00000098 | -1.01% |
ZILBNB | 0.00008300 | -2.58% |
ONTBTC | 0.00000803 | -1.23% |
ONTBNB | 0.00 | 0.0% |
STORMBTC | 0.00 | 0.0% |
STORMBNB | 0.00 | 0.0% |
QTUMBNB | 0.00 | 0.0% |
XEMBTC | 0.00 | 0.0% |
XEMBNB | 0.00 | 0.0% |
WANBTC | 0.00001001 | 0.5% |
WANBNB | 0.00 | 0.0% |
WPRBTC | 0.00 | 0.0% |
QLCBTC | 0.00000317 | 13.62% |
SYSBTC | 0.00000617 | -2.83% |
SYSBNB | 0.00 | 0.0% |
QLCBNB | 0.00 | 0.0% |
GRSBTC | 0.00 | 0.0% |
ADABNB | 0.00111300 | -0.62% |
CLOAKBTC | 0.00 | 0.0% |
GNTBTC | 0.00 | 0.0% |
GNTBNB | 0.00 | 0.0% |
LOOMBTC | 0.00000272 | 11.93% |
LOOMBNB | 0.00 | 0.0% |
BCNBTC | 0.00 | 0.0% |
BCNBNB | 0.00 | 0.0% |
REPBTC | 0.00 | 0.0% |
REPBNB | 0.00 | 0.0% |
BTCTUSD | 27,524.69 | -1.96% |
TUSDBTC | 0.00 | 0.0% |
TUSDBNB | 0.00 | 0.0% |
ZENBTC | 0.00037200 | 0.0% |
ZENBNB | 0.00 | 0.0% |
SKYBTC | 0.00 | 0.0% |
SKYBNB | 0.00 | 0.0% |
EOSBNB | 0.00354000 | -0.56% |
CVCBTC | 0.00 | 0.0% |
CVCBNB | 0.00 | 0.0% |
THETABTC | 0.00003660 | 1.39% |
THETABNB | 0.00311000 | -0.64% |
XRPBNB | 0.00137800 | 3.22% |
IOTXBTC | 0.00000089 | -1.11% |
QKCBTC | 0.00000041 | 5.13% |
AGIBTC | 0.00 | 0.0% |
AGIBNB | 0.00 | 0.0% |
NXSBTC | 0.00 | 0.0% |
NXSBNB | 0.00 | 0.0% |
ENJBNB | 0.00119300 | -0.83% |
DATABTC | 0.00000132 | 0.0% |
TRXBNB | 0.00019690 | 0.41% |
ETCBNB | 0.06310000 | 0.16% |
SCBTC | 0.00 | 0.0% |
NPXSBTC | 0.00 | 0.0% |
KEYBTC | 0.00 | 0.0% |
NASBTC | 0.00 | 0.0% |
NASBNB | 0.00 | 0.0% |
MFTBTC | 0.00 | 0.0% |
MFTBNB | 0.00 | 0.0% |
DENTBTC | 0.00 | 0.0% |
ARDRBTC | 0.00000323 | 1.25% |
ARDRBNB | 0.00 | 0.0% |
HOTBTC | 0.00 | 0.0% |
VETBTC | 0.00000083 | 1.22% |
VETBNB | 0.00007090 | -1.25% |
DOCKBTC | 0.00000076 | 5.56% |
POLYBTC | 0.00 | 0.0% |
POLYBNB | 0.00 | 0.0% |
PHXBTC | 0.00 | 0.0% |
PHXBNB | 0.00 | 0.0% |
HCBTC | 0.00 | 0.0% |
GOBTC | 0.00 | 0.0% |
GOBNB | 0.00 | 0.0% |
PAXBTC | 0.00 | 0.0% |
PAXBNB | 0.00 | 0.0% |
RVNBTC | 0.00000092 | -1.07% |
DCRBTC | 0.00079300 | 2.85% |
DCRBNB | 0.00 | 0.0% |
USDCBNB | 0.00 | 0.0% |
MITHBTC | 0.00 | 0.0% |
MITHBNB | 0.00 | 0.0% |
BCHABCBTC | 0.00 | 0.0% |
BCHSVBTC | 0.00 | 0.0% |
BNBPAX | 0.00 | 0.0% |
BTCPAX | 0.00 | 0.0% |
XRPPAX | 0.00 | 0.0% |
EOSPAX | 0.00 | 0.0% |
XLMPAX | 0.00 | 0.0% |
RENBTC | 0.00000361 | -2.43% |
RENBNB | 0.00 | 0.0% |
BNBTUSD | 324.20 | 0.31% |
XRPTUSD | 0.00 | 0.0% |
EOSTUSD | 0.00 | 0.0% |
XLMTUSD | 0.00 | 0.0% |
BNBUSDC | 324.40 | 0.4% |
BTCUSDC | 27,531.57 | -1.93% |
XRPUSDC | 0.00 | 0.0% |
EOSUSDC | 0.00 | 0.0% |
XLMUSDC | 0.00 | 0.0% |
ADATUSD | 0.00 | 0.0% |
TRXTUSD | 0.00 | 0.0% |
NEOTUSD | 0.00 | 0.0% |
TRXXRP | 0.14272000 | -2.86% |
XZCXRP | 0.00 | 0.0% |
PAXTUSD | 0.00 | 0.0% |
USDCTUSD | 0.00 | 0.0% |
USDCPAX | 0.00 | 0.0% |
LINKTUSD | 0.00 | 0.0% |
LINKPAX | 0.00 | 0.0% |
LINKUSDC | 0.00 | 0.0% |
WAVESTUSD | 0.00 | 0.0% |
WAVESPAX | 0.00 | 0.0% |
WAVESUSDC | 0.00 | 0.0% |
BCHABCTUSD | 0.00 | 0.0% |
BCHABCPAX | 0.00 | 0.0% |
BCHABCUSDC | 0.00 | 0.0% |
BCHSVTUSD | 0.00 | 0.0% |
BCHSVPAX | 0.00 | 0.0% |
BCHSVUSDC | 0.00 | 0.0% |
LTCTUSD | 0.00 | 0.0% |
LTCPAX | 0.00 | 0.0% |
LTCUSDC | 0.00 | 0.0% |
TRXPAX | 0.00 | 0.0% |
TRXUSDC | 0.00 | 0.0% |
BTTBTC | 0.00 | 0.0% |
BTTBNB | 0.00 | 0.0% |
BNBUSDS | 0.00 | 0.0% |
BTCUSDS | 0.00 | 0.0% |
USDSPAX | 0.00 | 0.0% |
USDSTUSD | 0.00 | 0.0% |
USDSUSDC | 0.00 | 0.0% |
BTTPAX | 0.00 | 0.0% |
BTTTUSD | 0.00 | 0.0% |
BTTUSDC | 0.00 | 0.0% |
ONGBNB | 0.00 | 0.0% |
ONGBTC | 0.00001042 | 0.39% |
HOTBNB | 0.00 | 0.0% |
ZRXBNB | 0.00 | 0.0% |
FETBNB | 0.00112400 | -2.0% |
FETBTC | 0.00001324 | 0.38% |
XMRBNB | 0.49910000 | 1.32% |
ZECBNB | 0.10870000 | -3.46% |
ZECPAX | 0.00 | 0.0% |
ZECTUSD | 0.00 | 0.0% |
ZECUSDC | 0.00 | 0.0% |
CELRBNB | 0.00008305 | 0.1% |
CELRBTC | 0.00000098 | 3.16% |
ADAPAX | 0.00 | 0.0% |
ADAUSDC | 0.00 | 0.0% |
NEOPAX | 0.00 | 0.0% |
NEOUSDC | 0.00 | 0.0% |
DASHBNB | 0.18600000 | -1.95% |
OMGBNB | 0.00 | 0.0% |
MATICBNB | 0.00337400 | -2.06% |
MATICBTC | 0.00003972 | 0.2% |
ATOMBNB | 0.03454000 | -2.01% |
ATOMBTC | 0.00040590 | 0.17% |
ATOMUSDC | 0.00 | 0.0% |
ATOMPAX | 0.00 | 0.0% |
ATOMTUSD | 0.00 | 0.0% |
ETCUSDC | 0.00 | 0.0% |
ETCPAX | 0.00 | 0.0% |
ETCTUSD | 0.00 | 0.0% |
BATUSDC | 0.00 | 0.0% |
BATPAX | 0.00 | 0.0% |
BATTUSD | 0.00 | 0.0% |
PHBBNB | 0.00 | 0.0% |
PHBBTC | 0.00003945 | 1.28% |
PHBUSDC | 0.00 | 0.0% |
PHBTUSD | 0.00 | 0.0% |
PHBPAX | 0.00 | 0.0% |
TFUELBNB | 0.00 | 0.0% |
TFUELBTC | 0.00000190 | 1.06% |
TFUELUSDC | 0.00 | 0.0% |
TFUELTUSD | 0.00 | 0.0% |
TFUELPAX | 0.00 | 0.0% |
ONEBNB | 0.00006250 | -3.25% |
ONEBTC | 0.00000074 | -1.33% |
ONETUSD | 0.00 | 0.0% |
ONEPAX | 0.00 | 0.0% |
ONEUSDC | 0.00 | 0.0% |
FTMBNB | 0.00138360 | -4.49% |
FTMBTC | 0.00001628 | -2.28% |
FTMTUSD | 0.00 | 0.0% |
FTMPAX | 0.00 | 0.0% |
FTMUSDC | 0.00 | 0.0% |
BTCBBTC | 0.00 | 0.0% |
BCPTTUSD | 0.00 | 0.0% |
BCPTPAX | 0.00 | 0.0% |
BCPTUSDC | 0.00 | 0.0% |
ALGOBNB | 0.00064400 | -1.53% |
ALGOBTC | 0.00000758 | 0.53% |
ALGOTUSD | 0.00 | 0.0% |
ALGOPAX | 0.00 | 0.0% |
ALGOUSDC | 0.00 | 0.0% |
USDSBUSDS | 0.00 | 0.0% |
GTOPAX | 0.00 | 0.0% |
GTOTUSD | 0.00 | 0.0% |
GTOUSDC | 0.00 | 0.0% |
ERDBNB | 0.00 | 0.0% |
ERDBTC | 0.00 | 0.0% |
ERDPAX | 0.00 | 0.0% |
ERDUSDC | 0.00 | 0.0% |
DOGEBNB | 0.00 | 0.0% |
DOGEBTC | 0.00000273 | 2.25% |
DOGEPAX | 0.00 | 0.0% |
DOGEUSDC | 0.00 | 0.0% |
DUSKBNB | 0.00 | 0.0% |
DUSKBTC | 0.00000716 | -6.89% |
DUSKUSDC | 0.00 | 0.0% |
DUSKPAX | 0.00 | 0.0% |
BGBPUSDC | 0.00 | 0.0% |
ANKRBNB | 0.00010100 | -4.17% |
ANKRBTC | 0.00000119 | -1.65% |
ANKRTUSD | 0.00 | 0.0% |
ANKRPAX | 0.00 | 0.0% |
ANKRUSDC | 0.00 | 0.0% |
ONTPAX | 0.00 | 0.0% |
ONTUSDC | 0.00 | 0.0% |
WINBNB | 0.00000026 | -3.7% |
WINBTC | 0.00 | 0.0% |
WINUSDC | 0.00 | 0.0% |
COSBNB | 0.00002003 | -4.25% |
COSBTC | 0.00000024 | -4.0% |
TUSDBTUSD | 0.00 | 0.0% |
NPXSUSDC | 0.00 | 0.0% |
COCOSBNB | 0.00437300 | -4.52% |
COCOSBTC | 0.00 | 0.0% |
TOMOBNB | 0.00 | 0.0% |
TOMOBTC | 0.00002096 | 2.34% |
TOMOUSDC | 0.00 | 0.0% |
PERLBNB | 0.00 | 0.0% |
PERLBTC | 0.00 | 0.0% |
PERLUSDC | 0.00 | 0.0% |
BTTTRX | 0.00 | 0.0% |
WINTRX | 0.00131800 | -1.86% |
CHZBNB | 0.00036860 | -0.16% |
CHZBTC | 0.00000435 | 2.35% |
BANDBNB | 0.00 | 0.0% |
BANDBTC | 0.00006600 | 8.37% |
BNBBUSD | 324.20 | 0.31% |
BTCBUSD | 27,524.92 | -1.96% |
BEAMBNB | 0.00 | 0.0% |
BEAMBTC | 0.00 | 0.0% |
XTZBNB | 0.00345300 | -2.4% |
XTZBTC | 0.00004065 | -0.12% |
HBARBNB | 0.00018580 | -0.69% |
HBARBTC | 0.00000219 | 1.86% |
NKNBNB | 0.00 | 0.0% |
NKNBTC | 0.00000376 | -1.31% |
XRPBUSD | 0.44650000 | 3.52% |
BCHABCBUSD | 0.00 | 0.0% |
LTCBUSD | 93.62 | 1.62% |
LINKBUSD | 7.12700000 | -2.57% |
ETCBUSD | 20.44 | 0.34% |
STXBNB | 0.00294200 | -14.03% |
STXBTC | 0.00003502 | -11.23% |
KAVABNB | 0.00279000 | 6.41% |
KAVABTC | 0.00003281 | 8.57% |
BUSDNGN | 0.00 | 0.0% |
BNBNGN | 0.00 | 0.0% |
BTCNGN | 0.00 | 0.0% |
ARPABNB | 0.00012430 | -3.19% |
ARPABTC | 0.00000147 | -1.34% |
TRXBUSD | 0.06378000 | 0.69% |
EOSBUSD | 1.14700000 | -0.35% |
XLMBUSD | 0.09010000 | 0.0% |
ADABUSD | 0.36010000 | -0.64% |
CTXCBNB | 0.00 | 0.0% |
CTXCBTC | 0.00000833 | 0.24% |
BCHBNB | 0.38600000 | -1.78% |
BCHBTC | 0.00456000 | 0.44% |
BCHUSDC | 0.00 | 0.0% |
BCHTUSD | 0.00 | 0.0% |
BCHPAX | 0.00 | 0.0% |
BCHBUSD | 125.30 | -1.49% |
BTCRUB | 2,140,003.00 | -1.72% |
XRPRUB | 34.73 | 3.83% |
BNBRUB | 25,218.30 | 0.56% |
TROYBNB | 0.00 | 0.0% |
TROYBTC | 0.00 | 0.0% |
BUSDRUB | 77.76 | 0.28% |
QTUMBUSD | 3.11500000 | -5.35% |
VETBUSD | 0.02300000 | -0.99% |
VITEBNB | 0.00 | 0.0% |
VITEBTC | 0.00000084 | 0.0% |
FTTBNB | 0.00 | 0.0% |
FTTBTC | 0.00 | 0.0% |
BTCTRY | 540,697.00 | -1.54% |
BNBTRY | 6,366.00 | 0.78% |
XRPTRY | 8.77400000 | 4.08% |
BTCEUR | 25,749.30 | -1.9% |
BNBEUR | 303.30 | 0.4% |
XRPEUR | 0.41790000 | 3.57% |
EURBUSD | 1.06900000 | -0.04% |
OGNBNB | 0.00 | 0.0% |
OGNBTC | 0.00000408 | -0.73% |
DREPBNB | 0.00 | 0.0% |
DREPBTC | 0.00001635 | 1.55% |
BULLBUSD | 0.00 | 0.0% |
BEARBUSD | 0.00 | 0.0% |
TCTBNB | 0.00 | 0.0% |
TCTBTC | 0.00 | 0.0% |
WRXBNB | 0.00050300 | -3.08% |
WRXBTC | 0.00000592 | -1.5% |
ICXBUSD | 0.21520000 | -0.97% |
BTSBUSD | 0.00 | 0.0% |
BNTBUSD | 0.55710000 | -2.09% |
LTOBNB | 0.00 | 0.0% |
LTOBTC | 0.00000375 | -1.05% |
ATOMBUSD | 11.17 | -1.8% |
DASHBUSD | 59.93 | -3.42% |
NEOBUSD | 12.10 | -5.84% |
WAVESBUSD | 2.12800000 | -1.98% |
XTZBUSD | 1.12000000 | -1.84% |
EOSBULLBUSD | 0.00 | 0.0% |
EOSBEARBUSD | 0.00 | 0.0% |
XRPBULLBUSD | 0.00 | 0.0% |
XRPBEARBUSD | 0.00 | 0.0% |
BATBUSD | 0.23650000 | -2.56% |
ENJBUSD | 0.38680000 | -0.44% |
NANOBUSD | 0.00 | 0.0% |
ONTBUSD | 0.22140000 | -2.94% |
RVNBUSD | 0.02557000 | -2.55% |
STRATBUSD | 0.00 | 0.0% |
STRATBNB | 0.00 | 0.0% |
AIONBUSD | 0.00 | 0.0% |
MBLBNB | 0.00 | 0.0% |
MBLBTC | 0.00 | 0.0% |
COTIBNB | 0.00023150 | 2.39% |
COTIBTC | 0.00000274 | 4.58% |
ALGOBUSD | 0.20880000 | -1.23% |
BTTBUSD | 0.00 | 0.0% |
TOMOBUSD | 0.57650000 | 0.12% |
XMRBUSD | 161.70 | 1.89% |
ZECBUSD | 35.60 | -2.47% |
BNBBULLBUSD | 0.00 | 0.0% |
BNBBEARBUSD | 0.00 | 0.0% |
STPTBNB | 0.00 | 0.0% |
STPTBTC | 0.00000174 | -1.7% |
BTCZAR | 516,566.00 | -1.38% |
BNBZAR | 0.00 | 0.0% |
BUSDZAR | 18.75 | 0.48% |
BTCBKRW | 0.00 | 0.0% |
BNBBKRW | 0.00 | 0.0% |
DATABUSD | 0.03651000 | -1.32% |
SOLBNB | 0.06360000 | -5.08% |
SOLBTC | 0.00074920 | -2.8% |
SOLBUSD | 20.62 | -4.76% |
BTCIDRT | 0.00 | 0.0% |
BNBIDRT | 0.00 | 0.0% |
BUSDIDRT | 0.00 | 0.0% |
CTSIBTC | 0.00000521 | -1.14% |
CTSIBNB | 0.00044200 | -3.49% |
CTSIBUSD | 0.14350000 | -3.37% |
HIVEBNB | 0.00 | 0.0% |
HIVEBTC | 0.00001428 | 1.64% |
CHRBNB | 0.00049130 | -1.56% |
CHRBTC | 0.00000578 | 0.7% |
ERDBUSD | 0.00 | 0.0% |
HBARBUSD | 0.06020000 | -0.5% |
MATICBUSD | 1.09330000 | -1.75% |
WRXBUSD | 0.16270000 | -3.5% |
ZILBUSD | 0.02696000 | -2.21% |
MDTBNB | 0.00 | 0.0% |
MDTBTC | 0.00000242 | 19.21% |
STMXBTC | 0.00000020 | 0.0% |
KNCBUSD | 0.69300000 | -0.57% |
REPBUSD | 0.00 | 0.0% |
LRCBUSD | 0.33790000 | -3.48% |
IQBNB | 0.00 | 0.0% |
IQBUSD | 0.00649000 | 2.53% |
PNTBTC | 0.00 | 0.0% |
BTCGBP | 22,601.89 | -1.7% |
XRPGBP | 0.36640000 | 3.59% |
BNBGBP | 265.80 | 0.38% |
GBPBUSD | 1.21800000 | -0.25% |
DGBBTC | 0.00000034 | -2.86% |
DGBBUSD | 0.00943000 | -2.18% |
BTCUAH | 1,055,465.00 | -2.1% |
COMPBTC | 0.00154400 | 0.85% |
COMPBNB | 0.00 | 0.0% |
COMPBUSD | 42.49 | -1.16% |
BTCBIDR | 419,701,374.00 | -1.62% |
BNBBIDR | 4,938,905.00 | 0.58% |
BUSDBIDR | 15,242.00 | 0.27% |
BKRWBUSD | 0.00 | 0.0% |
SXPBTC | 0.00000965 | -0.31% |
SXPBNB | 0.00082000 | -2.61% |
SXPBUSD | 0.26600000 | -2.28% |
SNXBTC | 0.00008900 | -2.94% |
SNXBNB | 0.00757000 | -4.78% |
SNXBUSD | 2.45000000 | -4.78% |
VTHOBNB | 0.00 | 0.0% |
VTHOBUSD | 0.00 | 0.0% |
DCRBUSD | 0.00 | 0.0% |
STORJBUSD | 0.35470000 | -0.67% |
IRISBNB | 0.00 | 0.0% |
IRISBTC | 0.00000136 | 3.82% |
IRISBUSD | 0.00 | 0.0% |
MKRBNB | 0.00 | 0.0% |
MKRBTC | 0.02416000 | -0.04% |
MKRBUSD | 667.00 | -1.77% |
DAIBNB | 0.00 | 0.0% |
DAIBTC | 0.00 | 0.0% |
DAIBUSD | 0.00 | 0.0% |
RUNEBNB | 0.00426000 | -2.74% |
RUNEBTC | 0.00005010 | -0.79% |
RUNEBUSD | 1.38100000 | -2.4% |
MANABUSD | 0.58800000 | -1.61% |
DOGEBUSD | 0.07506000 | 0.16% |
LENDBUSD | 0.00 | 0.0% |
ZRXBUSD | 0.22720000 | -1.26% |
XRPBKRW | 0.00 | 0.0% |
ADABKRW | 0.00 | 0.0% |
BTCAUD | 41,452.77 | -1.84% |
AUDBUSD | 0.66390000 | -0.18% |
FIOBNB | 0.00 | 0.0% |
FIOBTC | 0.00000117 | -0.85% |
FIOBUSD | 0.03230000 | -2.12% |
AVABNB | 0.00 | 0.0% |
AVABTC | 0.00002147 | -2.41% |
AVABUSD | 0.59100000 | -4.21% |
BUSDBKRW | 0.00 | 0.0% |
IOTABUSD | 0.20530000 | -2.1% |
XRPAUD | 0.67320000 | 3.83% |
BNBAUD | 488.40 | 0.49% |
BALBNB | 0.00 | 0.0% |
BALBTC | 0.00023780 | -1.25% |
BALBUSD | 6.53700000 | -3.34% |
YFIBNB | 0.00 | 0.0% |
YFIBTC | 0.29930000 | -1.06% |
YFIBUSD | 8,251.00 | -2.85% |
BLZBUSD | 0.08150000 | -2.04% |
KMDBUSD | 0.00 | 0.0% |
BTCDAI | 27,544.24 | -1.92% |
BNBDAI | 323.30 | -0.06% |
BUSDDAI | 1.00030000 | -0.01% |
JSTBNB | 0.00 | 0.0% |
JSTBTC | 0.00000093 | 1.09% |
JSTBUSD | 0.02577000 | -0.69% |
SRMBNB | 0.00 | 0.0% |
SRMBTC | 0.00 | 0.0% |
SRMBUSD | 0.23226000 | 13.7% |
ANTBNB | 0.00733000 | -1.87% |
ANTBTC | 0.00008652 | 0.48% |
ANTBUSD | 2.37800000 | -1.57% |
CRVBNB | 0.00 | 0.0% |
CRVBTC | 0.00003339 | -0.74% |
CRVBUSD | 0.91900000 | -2.75% |
SANDBNB | 0.00195700 | -1.86% |
SANDBTC | 0.00002303 | 0.39% |
SANDBUSD | 0.63400000 | -1.58% |
OCEANBNB | 0.00108100 | -1.82% |
OCEANBTC | 0.00001273 | 0.16% |
OCEANBUSD | 0.35030000 | -1.85% |
NMRBTC | 0.00064400 | 0.62% |
NMRBUSD | 17.76 | -1.22% |
DOTBNB | 0.01860000 | -2.21% |
DOTBTC | 0.00021890 | 0.0% |
DOTBUSD | 6.02600000 | -1.94% |
LUNABNB | 0.00 | 0.0% |
LUNABTC | 0.00 | 0.0% |
LUNABUSD | 1.29650000 | -2.08% |
IDEXBTC | 0.00000184 | -1.6% |
IDEXBUSD | 0.05094000 | -2.62% |
RSRBNB | 0.00001206 | -3.67% |
RSRBTC | 0.00 | 0.0% |
RSRBUSD | 0.00389600 | -3.59% |
PAXGBNB | 6.20700000 | 0.18% |
PAXGBTC | 0.07288000 | 2.13% |
PAXGBUSD | 2,007.00 | 0.3% |
WNXMBNB | 0.00 | 0.0% |
WNXMBTC | 0.00 | 0.0% |
WNXMBUSD | 0.00 | 0.0% |
TRBBNB | 0.00 | 0.0% |
TRBBTC | 0.00050900 | 1.6% |
TRBBUSD | 14.02 | -0.28% |
DOTBIDR | 0.00 | 0.0% |
LINKAUD | 10.72 | -2.72% |
SXPAUD | 0.00 | 0.0% |
BZRXBNB | 0.00 | 0.0% |
BZRXBTC | 0.00 | 0.0% |
BZRXBUSD | 0.00 | 0.0% |
WBTCBTC | 1.00200000 | 0.16% |
SUSHIBNB | 0.00315000 | -2.78% |
SUSHIBTC | 0.00003710 | -0.54% |
SUSHIBUSD | 1.02200000 | -2.11% |
YFIIBNB | 0.00 | 0.0% |
YFIIBTC | 0.00 | 0.0% |
YFIIBUSD | 0.00 | 0.0% |
KSMBNB | 0.00 | 0.0% |
KSMBTC | 0.00120700 | 1.09% |
KSMBUSD | 33.16 | -1.01% |
EGLDBNB | 0.13050000 | -1.36% |
EGLDBTC | 0.00153600 | 0.79% |
EGLDBUSD | 42.26 | -1.15% |
DIABNB | 0.00 | 0.0% |
DIABTC | 0.00001349 | 8.27% |
DIABUSD | 0.37300000 | 6.57% |
UMABTC | 0.00007290 | -0.55% |
SRMBIDR | 0.00 | 0.0% |
ONEBIDR | 0.00 | 0.0% |
LINKTRY | 139.90 | -2.24% |
BELBNB | 0.00183900 | -3.87% |
BELBTC | 0.00002168 | -1.81% |
BELBUSD | 0.59820000 | -3.3% |
WINGBNB | 0.00 | 0.0% |
WINGBTC | 0.00022480 | 0.49% |
SWRVBNB | 0.00 | 0.0% |
SWRVBUSD | 0.00 | 0.0% |
WINGBUSD | 6.18000000 | -1.44% |
LENDBKRW | 0.00 | 0.0% |
SXPEUR | 0.00 | 0.0% |
CREAMBNB | 0.00 | 0.0% |
CREAMBUSD | 12.37 | 3.86% |
UNIBNB | 0.01806000 | -2.11% |
UNIBTC | 0.00021250 | 0.05% |
UNIBUSD | 5.85000000 | -1.83% |
NBSBTC | 0.00 | 0.0% |
OXTBTC | 0.00000308 | -0.65% |
SUNBTC | 0.00 | 0.0% |
AVAXBNB | 0.05181000 | -2.72% |
AVAXBTC | 0.00060960 | -0.62% |
AVAXBUSD | 16.78 | -2.5% |
HNTBTC | 0.00 | 0.0% |
BAKEBNB | 0.00055800 | -2.79% |
BURGERBNB | 0.00186400 | 0.65% |
SXPBIDR | 0.00 | 0.0% |
LINKBKRW | 0.00 | 0.0% |
FLMBNB | 0.00 | 0.0% |
FLMBTC | 0.00000329 | -2.08% |
FLMBUSD | 0.00 | 0.0% |
SCRTBTC | 0.00002303 | -0.99% |
CAKEBNB | 0.01144000 | 0.0% |
CAKEBUSD | 3.70800000 | 0.22% |
SPARTABNB | 0.00 | 0.0% |
ORNBTC | 0.00003400 | 4.94% |
TRXNGN | 0.00 | 0.0% |
SXPTRY | 5.21900000 | -1.53% |
UTKBTC | 0.00000348 | 0.0% |
XVSBNB | 0.01486000 | -1.39% |
XVSBTC | 0.00017410 | 0.46% |
XVSBUSD | 4.79000000 | -1.24% |
ALPHABNB | 0.00 | 0.0% |
ALPHABTC | 0.00000381 | 0.53% |
ALPHABUSD | 0.10470000 | -1.41% |
VIDTBTC | 0.00000126 | -2.33% |
VIDTBUSD | 0.03496000 | -2.89% |
AAVEBNB | 0.22230000 | -3.52% |
BTCBRL | 145,626.00 | -2.5% |
AAVEBTC | 0.00261700 | -1.39% |
AAVEBUSD | 72.10 | -3.22% |
AAVEBKRW | 0.00 | 0.0% |
NEARBNB | 0.00601600 | -2.24% |
NEARBTC | 0.00007121 | 1.06% |
NEARBUSD | 1.96000000 | -0.96% |
DOTBKRW | 0.00 | 0.0% |
SXPGBP | 0.00 | 0.0% |
FILBNB | 0.01711000 | -3.39% |
FILBTC | 0.00020120 | -1.23% |
FILBUSD | 5.53600000 | -3.2% |
INJBNB | 0.01246000 | -7.01% |
INJBTC | 0.00014670 | -4.99% |
INJBUSD | 4.03800000 | -6.89% |
AERGOBTC | 0.00000443 | -0.9% |
AERGOBUSD | 0.12200000 | -2.63% |
LINKEUR | 6.67200000 | -2.43% |
ONEBUSD | 0.02025000 | -2.88% |
AUDIOBTC | 0.00000982 | 0.0% |
AUDIOBUSD | 0.26960000 | -2.21% |
CTKBNB | 0.00236100 | -0.25% |
CTKBTC | 0.00002792 | 3.29% |
CTKBUSD | 0.76700000 | 1.19% |
BOTBTC | 0.00 | 0.0% |
BOTBUSD | 0.00 | 0.0% |
DOTEUR | 5.63900000 | -1.88% |
AKROBTC | 0.00 | 0.0% |
KP3RBNB | 0.24050000 | -2.63% |
KP3RBUSD | 78.30 | -2.0% |
AXSBNB | 0.02573000 | -1.23% |
AXSBTC | 0.00030320 | 1.07% |
AXSBUSD | 8.35000000 | -0.95% |
HARDBNB | 0.00052100 | -2.62% |
HARDBTC | 0.00000612 | -0.97% |
HARDBUSD | 0.16910000 | -2.14% |
BNBBRL | 1,713.00 | -0.41% |
LTCEUR | 87.55 | 1.52% |
RENBTCBTC | 0.00 | 0.0% |
DNTBUSD | 0.00 | 0.0% |
ADAEUR | 0.33700000 | -0.53% |
LTCNGN | 0.00 | 0.0% |
CVPBUSD | 0.45670000 | 1.99% |
STRAXBTC | 0.00002093 | 5.76% |
STRAXBUSD | 0.57500000 | 3.79% |
FORBTC | 0.00000083 | 2.47% |
FORBUSD | 0.02264000 | -1.14% |
UNFIBNB | 0.00 | 0.0% |
UNFIBTC | 0.00017330 | -1.76% |
UNFIBUSD | 4.76700000 | -3.21% |
FRONTBUSD | 0.24450000 | 1.71% |
BCHABUSD | 0.00 | 0.0% |
ROSEBTC | 0.00000205 | -0.48% |
ROSEBUSD | 0.05640000 | -2.49% |
AVAXTRY | 329.80 | -2.05% |
BUSDBRL | 5.28800000 | -0.6% |
SYSBUSD | 0.17000000 | -4.66% |
HEGICBUSD | 0.00 | 0.0% |
PROMBNB | 0.00 | 0.0% |
PROMBUSD | 4.89000000 | -0.2% |
XRPBRL | 2.36200000 | 2.88% |
XRPNGN | 0.00 | 0.0% |
SKLBTC | 0.00000148 | 2.07% |
SKLBUSD | 0.04092000 | -0.02% |
BCHEUR | 117.10 | -1.51% |
YFIEUR | 7,717.00 | -2.51% |
ZILBIDR | 411.00 | -2.61% |
SUSDBTC | 0.00 | 0.0% |
COVERBUSD | 0.00 | 0.0% |
GLMBTC | 0.00000857 | 0.82% |
GHSTBUSD | 1.14000000 | -6.71% |
LINKBRL | 37.62 | -3.69% |
LINKNGN | 0.00 | 0.0% |
LTCRUB | 7,263.00 | 1.7% |
TRXTRY | 1.25330000 | 1.12% |
XLMEUR | 0.08430000 | 0.24% |
DFBUSD | 0.08000000 | 13.31% |
GRTBTC | 0.00000511 | -2.11% |
JUVBTC | 0.00 | 0.0% |
JUVBUSD | 2.58900000 | 2.33% |
PSGBTC | 0.00019090 | 2.69% |
PSGBUSD | 5.25000000 | 0.77% |
BUSDBVND | 0.00 | 0.0% |
1INCHBTC | 0.00001821 | 0.78% |
REEFBTC | 0.00 | 0.0% |
OGBTC | 0.00009500 | 5.09% |
ATMBTC | 0.00009440 | -2.88% |
ASRBTC | 0.00 | 0.0% |
CELOBTC | 0.00002190 | 1.67% |
RIFBTC | 0.00000470 | -4.86% |
CHZTRY | 2.34800000 | 0.69% |
XLMTRY | 1.77200000 | 0.51% |
LINKGBP | 5.85100000 | -2.34% |
GRTEUR | 0.13150000 | -4.43% |
BTCSTBTC | 0.00 | 0.0% |
BTCSTBUSD | 0.00 | 0.0% |
TRUBTC | 0.00000316 | 1.61% |
TRUBUSD | 0.00 | 0.0% |
DEXEBUSD | 2.75800000 | -2.02% |
EOSEUR | 1.07100000 | -0.37% |
LTCBRL | 494.60 | 0.77% |
USDCBUSD | 0.00 | 0.0% |
TUSDBUSD | 0.00 | 0.0% |
PAXBUSD | 0.00 | 0.0% |
CKBBTC | 0.00 | 0.0% |
CKBBUSD | 0.00558000 | -6.06% |
TWTBTC | 0.00004363 | 3.34% |
TWTBUSD | 1.20300000 | 1.28% |
FIROBTC | 0.00007390 | -0.67% |
DOGEEUR | 0.07022000 | 0.17% |
DOGETRY | 1.47600000 | 0.68% |
DOGEAUD | 0.11323000 | 0.59% |
DOGEBRL | 0.39680000 | -0.38% |
DOTNGN | 0.00 | 0.0% |
LITBTC | 0.00003761 | 0.83% |
LITBUSD | 1.03400000 | -1.43% |
BTCVAI | 0.00 | 0.0% |
BUSDVAI | 1.03000000 | 0.78% |
SFPBTC | 0.00001591 | 0.0% |
SFPBUSD | 0.43940000 | -1.63% |
DOGEGBP | 0.06161000 | 0.36% |
DOTTRY | 118.50 | -1.41% |
FXSBTC | 0.00028128 | 0.98% |
FXSBUSD | 7.73900000 | -1.09% |
DODOBTC | 0.00000632 | -6.37% |
DODOBUSD | 0.17370000 | -8.24% |
FRONTBTC | 0.00000888 | 3.62% |
EASYBTC | 0.00 | 0.0% |
CAKEBTC | 0.00013480 | 2.28% |
BAKEBUSD | 0.18100000 | -2.48% |
UFTBUSD | 0.41390000 | -3.97% |
1INCHBUSD | 0.50100000 | -1.38% |
BANDBUSD | 1.81600000 | 6.08% |
GRTBUSD | 0.14060000 | -4.16% |
IOSTBUSD | 0.01032000 | -3.28% |
OMGBUSD | 1.87900000 | -8.83% |
REEFBUSD | 0.00261900 | -2.24% |
ACMBTC | 0.00008880 | 3.98% |
ACMBUSD | 2.43800000 | 1.75% |
AUCTIONBTC | 0.00019330 | 1.36% |
AUCTIONBUSD | 5.35000000 | 0.19% |
PHABTC | 0.00000531 | -1.48% |
PHABUSD | 0.14570000 | -3.57% |
DOTGBP | 4.94800000 | -1.9% |
ADATRY | 7.08000000 | -0.14% |
ADABRL | 1.90800000 | -1.09% |
ADAGBP | 0.29580000 | -0.27% |
TVKBTC | 0.00000146 | 2.1% |
TVKBUSD | 0.04010000 | -0.5% |
BADGERBTC | 0.00010610 | 1.34% |
BADGERBUSD | 2.89500000 | -1.43% |
FISBTC | 0.00001836 | 1.1% |
FISBUSD | 0.50600000 | -0.61% |
DOTBRL | 31.93 | -2.35% |
ADAAUD | 0.54300000 | -0.11% |
HOTTRY | 0.03432000 | -4.05% |
EGLDEUR | 39.55 | -1.1% |
OMBTC | 0.00000119 | 1.71% |
OMBUSD | 0.03280000 | 0.31% |
PONDBTC | 0.00000035 | -2.78% |
PONDBUSD | 0.00950000 | -3.85% |
DEGOBTC | 0.00006972 | -1.77% |
DEGOBUSD | 1.91800000 | -3.67% |
AVAXEUR | 15.71 | -2.48% |
BTTTRY | 0.00 | 0.0% |
CHZBRL | 0.63200000 | -0.47% |
UNIEUR | 5.46700000 | -1.83% |
ALICEBTC | 0.00005390 | -0.37% |
ALICEBUSD | 1.48400000 | -2.43% |
CHZBUSD | 0.11950000 | 0.25% |
CHZEUR | 0.11170000 | 0.18% |
CHZGBP | 0.09780000 | 0.82% |
BIFIBNB | 0.00 | 0.0% |
BIFIBUSD | 480.10 | 0.17% |
LINABTC | 0.00000037 | -5.13% |
LINABUSD | 0.01020900 | -5.03% |
ADARUB | 28.03 | -0.07% |
ENJBRL | 2.03800000 | -0.73% |
ENJEUR | 0.36250000 | -0.36% |
MATICEUR | 1.02350000 | -1.7% |
NEOTRY | 238.00 | -5.25% |
PERPBTC | 0.00003129 | -1.2% |
PERPBUSD | 0.86046000 | -3.2% |
RAMPBTC | 0.00 | 0.0% |
RAMPBUSD | 0.00 | 0.0% |
SUPERBTC | 0.00000420 | 1.21% |
SUPERBUSD | 0.11520000 | -1.28% |
CFXBTC | 0.00001180 | -2.8% |
CFXBUSD | 0.32530000 | -4.52% |
ENJGBP | 0.00 | 0.0% |
EOSTRY | 22.57 | 0.36% |
LTCGBP | 76.64 | 1.47% |
LUNAEUR | 0.00 | 0.0% |
RVNTRY | 0.50220000 | -2.07% |
THETAEUR | 0.94300000 | -0.32% |
XVGBUSD | 0.00286400 | 0.99% |
EPSBTC | 0.00 | 0.0% |
EPSBUSD | 0.00 | 0.0% |
AUTOBTC | 0.00823000 | 0.61% |
AUTOBUSD | 226.30 | -1.22% |
TKOBTC | 0.00001237 | 3.08% |
TKOBIDR | 5,195.00 | 1.51% |
TKOBUSD | 0.34080000 | 1.31% |
BTTBRL | 0.00 | 0.0% |
BTTEUR | 0.00 | 0.0% |
HOTEUR | 0.00163300 | -5.17% |
WINEUR | 0.00007880 | -0.63% |
TLMBTC | 0.00000069 | -1.43% |
TLMBUSD | 0.01899000 | -3.46% |
BTGBUSD | 0.00 | 0.0% |
HOTBUSD | 0.00174600 | -4.59% |
BNBUAH | 12,458.00 | 0.16% |
ONTTRY | 4.33900000 | -2.6% |
VETEUR | 0.02151000 | -0.92% |
VETGBP | 0.01877000 | -1.21% |
WINBRL | 0.00044400 | -1.77% |
MIRBTC | 0.00 | 0.0% |
MIRBUSD | 0.00 | 0.0% |
BARBTC | 0.00014020 | 3.01% |
BARBUSD | 3.88000000 | 2.38% |
FORTHBTC | 0.00011690 | -1.43% |
FORTHBUSD | 3.22000000 | -2.72% |
CAKEGBP | 0.00 | 0.0% |
DOGERUB | 5.84600000 | 0.71% |
HOTBRL | 0.00 | 0.0% |
WRXEUR | 0.00 | 0.0% |
EZBTC | 0.00 | 0.0% |
BURGERBUSD | 0.60550000 | 0.63% |
SLPBUSD | 0.00265700 | -3.06% |
TRXAUD | 0.00 | 0.0% |
TRXEUR | 0.05968000 | 0.74% |
VETTRY | 0.44970000 | -0.93% |
SHIBBUSD | 0.00001059 | -0.38% |
ICPBTC | 0.00017990 | -0.88% |
ICPBNB | 0.01527000 | -3.17% |
ICPBUSD | 4.94300000 | -3.04% |
SHIBEUR | 0.00000993 | 0.0% |
SHIBRUB | 0.00 | 0.0% |
ETCEUR | 19.12 | 0.42% |
ETCBRL | 0.00 | 0.0% |
DOGEBIDR | 1,144.00 | 0.26% |
ARBTC | 0.00029340 | -0.61% |
ARBNB | 0.02488000 | -3.57% |
ARBUSD | 8.05000000 | -3.01% |
POLSBTC | 0.00001507 | 0.6% |
POLSBNB | 0.00127700 | -1.77% |
POLSBUSD | 0.41400000 | -1.43% |
MDXBTC | 0.00000294 | -1.01% |
MDXBNB | 0.00 | 0.0% |
MDXBUSD | 0.08110000 | -2.52% |
MASKBNB | 0.01699000 | -11.6% |
MASKBUSD | 5.51100000 | -10.8% |
LPTBTC | 0.00024340 | 0.37% |
LPTBNB | 0.02073000 | -2.26% |
LPTBUSD | 6.71000000 | -1.03% |
MATICBRL | 5.78500000 | -2.25% |
SOLEUR | 19.29 | -4.69% |
SHIBBRL | 0.00005606 | -0.9% |
AGIXBTC | 0.00001670 | -3.58% |
ICPEUR | 4.63700000 | -2.73% |
MATICGBP | 0.89520000 | -1.67% |
SHIBTRY | 0.00020825 | 0.28% |
MATICBIDR | 16,696.00 | -1.41% |
MATICRUB | 84.67 | -1.56% |
NUBTC | 0.00 | 0.0% |
NUBNB | 0.00 | 0.0% |
NUBUSD | 0.00 | 0.0% |
RLCBUSD | 0.00 | 0.0% |
CELRBUSD | 0.02694000 | 0.82% |
ATMBUSD | 2.90400000 | 10.59% |
ZENBUSD | 10.22 | -2.2% |
FTMBUSD | 0.44830000 | -4.17% |
THETABUSD | 1.00600000 | -0.59% |
WINBUSD | 0.00008390 | -1.29% |
KAVABUSD | 0.90300000 | 6.74% |
XEMBUSD | 0.00 | 0.0% |
ATABTC | 0.00000548 | -2.66% |
ATABNB | 0.00 | 0.0% |
ATABUSD | 0.15080000 | -4.5% |
GTCBTC | 0.00007770 | -3.72% |
GTCBNB | 0.00 | 0.0% |
GTCBUSD | 2.13300000 | -5.49% |
TORNBTC | 0.00 | 0.0% |
TORNBNB | 0.00 | 0.0% |
TORNBUSD | 6.88000000 | -5.37% |
MATICTRY | 21.48 | -1.37% |
ETCGBP | 0.00 | 0.0% |
SOLGBP | 16.94 | -4.56% |
BAKEBTC | 0.00000657 | -0.76% |
COTIBUSD | 0.07540000 | 2.58% |
KEEPBTC | 0.00 | 0.0% |
KEEPBNB | 0.00 | 0.0% |
KEEPBUSD | 0.00 | 0.0% |
SOLTRY | 405.00 | -4.25% |
RUNEGBP | 1.12700000 | -2.93% |
SOLBRL | 109.10 | -5.21% |
SCBUSD | 0.00398000 | -4.33% |
CHRBUSD | 0.15910000 | -1.24% |
STMXBUSD | 0.00556100 | -1.59% |
HNTBUSD | 1.22800000 | -2.15% |
FTTBUSD | 1.34010000 | 2.52% |
DOCKBUSD | 0.02098000 | 3.91% |
ADABIDR | 5,491.00 | -0.36% |
ERNBNB | 0.00 | 0.0% |
ERNBUSD | 1.74800000 | -1.47% |
KLAYBTC | 0.00000824 | 1.73% |
KLAYBNB | 0.00070100 | -0.28% |
KLAYBUSD | 0.22760000 | 0.35% |
RUNEEUR | 1.29300000 | -2.42% |
MATICAUD | 1.64820000 | -1.47% |
DOTRUB | 469.00 | -1.53% |
UTKBUSD | 0.09500000 | -2.86% |
IOTXBUSD | 0.02467000 | -1.36% |
SOLRUB | 1,602.00 | -4.7% |
RUNEAUD | 0.00 | 0.0% |
BUSDUAH | 38.48 | 0.08% |
BONDBTC | 0.00014810 | 3.21% |
BONDBNB | 0.00 | 0.0% |
BONDBUSD | 4.08700000 | 1.74% |
MLNBTC | 0.00075200 | -0.27% |
MLNBNB | 0.00 | 0.0% |
MLNBUSD | 20.65 | -2.36% |
GRTTRY | 2.76100000 | -3.66% |
CAKEBRL | 0.00 | 0.0% |
ICPRUB | 0.00 | 0.0% |
DOTAUD | 9.00200000 | -2.67% |
AAVEBRL | 0.00 | 0.0% |
EOSAUD | 0.00 | 0.0% |
LTOBUSD | 0.10300000 | -3.29% |
ADXBUSD | 0.17150000 | -2.28% |
QUICKBTC | 0.00307700 | -1.03% |
QUICKBNB | 0.00 | 0.0% |
QUICKBUSD | 84.80 | -2.19% |
C98BUSD | 0.21340000 | -3.57% |
C98BNB | 0.00 | 0.0% |
C98BTC | 0.00000776 | -1.9% |
CLVBTC | 0.00000225 | 0.45% |
CLVBNB | 0.00 | 0.0% |
CLVBUSD | 0.06194000 | -1.01% |
QNTBTC | 0.00443000 | -0.18% |
QNTBNB | 0.37420000 | -2.81% |
QNTBUSD | 122.00 | -2.17% |
FLOWBTC | 0.00003520 | -0.48% |
FLOWBNB | 0.00298100 | -2.99% |
FLOWBUSD | 0.96900000 | -2.42% |
XECBUSD | 0.00003058 | -1.26% |
AXSBRL | 44.09 | -1.78% |
AXSAUD | 12.48 | -1.66% |
MINABTC | 0.00002976 | -2.46% |
MINABNB | 0.00252600 | -4.71% |
MINABUSD | 0.81800000 | -4.33% |
RAYBNB | 0.00075900 | 2.29% |
RAYBUSD | 0.24620000 | 1.65% |
FARMBTC | 0.00123100 | -0.89% |
FARMBNB | 0.00 | 0.0% |
FARMBUSD | 33.80 | -2.87% |
ALPACABTC | 0.00001100 | -0.45% |
ALPACABNB | 0.00 | 0.0% |
ALPACABUSD | 0.30290000 | -2.07% |
TLMTRY | 0.37300000 | -3.12% |
ORNBUSD | 0.93700000 | 3.31% |
MBOXBTC | 0.00001727 | 0.82% |
MBOXBNB | 0.00146800 | -1.28% |
MBOXBUSD | 0.47700000 | -0.83% |
VGXBTC | 0.00 | 0.0% |
TRURUB | 0.00 | 0.0% |
FISBRL | 2.64000000 | -3.47% |
WAXPBUSD | 0.06800000 | -0.15% |
WAXPBNB | 0.00020980 | -0.24% |
WAXPBTC | 0.00000248 | 2.48% |
TRIBEBTC | 0.00 | 0.0% |
TRIBEBNB | 0.00 | 0.0% |
TRIBEBUSD | 0.00 | 0.0% |
GNOBUSD | 0.00 | 0.0% |
GNOBNB | 0.00 | 0.0% |
GNOBTC | 0.00 | 0.0% |
ARPATRY | 0.79030000 | -2.95% |
PROMBTC | 0.00017780 | 1.89% |
MTLBUSD | 1.24300000 | 6.42% |
OGNBUSD | 0.11240000 | -2.35% |
C98BRL | 0.00 | 0.0% |
SOLAUD | 31.04 | -4.84% |
XRPBIDR | 6,813.00 | 3.98% |
POLYBUSD | 0.00 | 0.0% |
DYDXBUSD | 2.36900000 | -5.24% |
DYDXBNB | 0.00734000 | -4.74% |
DYDXBTC | 0.00008606 | -3.29% |
ELFBUSD | 0.30970000 | -2.18% |
SOLBIDR | 313,760.00 | -4.75% |
AXSBIDR | 128,901.00 | -0.36% |
BTCUSDP | 0.00 | 0.0% |
BNBUSDP | 0.00 | 0.0% |
USDPBUSD | 0.00 | 0.0% |
GALABUSD | 0.03913000 | -3.9% |
GALABNB | 0.00012079 | -4.17% |
GALABTC | 0.00000143 | -1.38% |
FTMBIDR | 0.00 | 0.0% |
ALGOBIDR | 0.00 | 0.0% |
CAKEAUD | 0.00 | 0.0% |
KSMAUD | 0.00 | 0.0% |
WAVESRUB | 0.00 | 0.0% |
SUNBUSD | 0.00646000 | -0.61% |
ILVBUSD | 59.70 | -11.03% |
ILVBNB | 0.18430000 | -11.01% |
ILVBTC | 0.00216600 | -9.41% |
RENBUSD | 0.09927300 | -4.44% |
YGGBUSD | 0.25570000 | -3.51% |
YGGBNB | 0.00078100 | -4.41% |
YGGBTC | 0.00000928 | -1.7% |
STXBUSD | 0.96530000 | -12.86% |
SOLUSDC | 0.00 | 0.0% |
ARPARUB | 3.14100000 | -4.41% |
LTCUAH | 3,600.00 | 1.64% |
FETBUSD | 0.36420000 | -1.73% |
ARPABUSD | 0.04023000 | -3.36% |
LSKBUSD | 1.07800000 | 1.13% |
AVAXBIDR | 0.00 | 0.0% |
ALICEBIDR | 0.00 | 0.0% |
FIDABUSD | 0.39350000 | -1.87% |
FIDABNB | 0.00 | 0.0% |
FIDABTC | 0.00001432 | 0.42% |
DENTBUSD | 0.00104200 | -3.7% |
AGLDBTC | 0.00001470 | 0.75% |
AGLDBNB | 0.00 | 0.0% |
AGLDBUSD | 0.40300000 | -1.47% |
RADBTC | 0.00006730 | -1.03% |
RADBNB | 0.00569000 | -3.4% |
RADBUSD | 1.85000000 | -3.09% |
UNIAUD | 0.00 | 0.0% |
HIVEBUSD | 0.39140000 | -0.73% |
STPTBUSD | 0.04767000 | -4.28% |
BETABTC | 0.00000315 | -1.87% |
BETABNB | 0.00026900 | -2.61% |
BETABUSD | 0.08650000 | -3.64% |
SHIBAUD | 0.00001598 | 0.19% |
RAREBTC | 0.00000409 | -2.39% |
RAREBNB | 0.00 | 0.0% |
RAREBUSD | 0.11270000 | -4.0% |
AVAXBRL | 88.40 | -3.49% |
AVAXAUD | 25.17 | -2.52% |
LUNAAUD | 0.00 | 0.0% |
TROYBUSD | 0.00356000 | -0.5% |
SSVBTC | 0.00125150 | 2.48% |
LAZIOTRY | 51.79 | 0.79% |
LAZIOEUR | 2.46520000 | 0.21% |
LAZIOBTC | 0.00009576 | 2.04% |
CHESSBTC | 0.00000967 | 8.77% |
CHESSBNB | 0.00 | 0.0% |
CHESSBUSD | 0.26670000 | 6.72% |
FTMAUD | 0.67120000 | -4.75% |
FTMBRL | 2.37200000 | -4.62% |
SCRTBUSD | 0.63300000 | -3.06% |
CELOBUSD | 0.60200000 | -0.5% |
FTMRUB | 34.65 | -4.07% |
NUAUD | 0.00 | 0.0% |
NURUB | 0.00 | 0.0% |
REEFTRY | 0.05150000 | -1.72% |
REEFBIDR | 0.00 | 0.0% |
SHIBDOGE | 0.00014110 | -0.49% |
DARBUSD | 0.17130000 | -1.98% |
DARBNB | 0.00052926 | -2.24% |
DARBTC | 0.00000623 | -0.16% |
BNXBTC | 0.00002113 | -3.69% |
BNXBNB | 0.00179500 | -6.27% |
BNXBUSD | 0.58200000 | -5.37% |
RGTBTC | 0.00 | 0.0% |
RGTBUSD | 0.00 | 0.0% |
RGTBNB | 0.00 | 0.0% |
LAZIOBUSD | 2.63720000 | 0.33% |
OXTBUSD | 0.08430000 | -3.21% |
MANATRY | 11.54 | -1.28% |
ALGORUB | 16.20 | -0.73% |
SHIBUAH | 0.00 | 0.0% |
LUNABIDR | 0.00 | 0.0% |
AUDUSDC | 0.00 | 0.0% |
MOVRBTC | 0.00029200 | -0.44% |
MOVRBNB | 0.00 | 0.0% |
MOVRBUSD | 8.09000000 | -1.94% |
CITYBTC | 0.00016270 | 3.76% |
CITYBNB | 0.00 | 0.0% |
CITYBUSD | 4.47000000 | 1.82% |
ENSBTC | 0.00047880 | -1.22% |
ENSBNB | 0.04034000 | -4.36% |
ENSBUSD | 13.22 | -2.65% |
ANKRBUSD | 0.03278000 | -3.25% |
SANDTRY | 12.45 | -1.19% |
MANABRL | 3.10600000 | -2.63% |
QIBUSD | 0.00873000 | -3.0% |
QIBNB | 0.00 | 0.0% |
QIBTC | 0.00000032 | 0.0% |
PORTOBTC | 0.00008276 | 2.03% |
PORTOTRY | 44.71 | 0.61% |
PORTOEUR | 2.12400000 | -0.17% |
POWRBUSD | 0.17880000 | -1.32% |
SLPTRY | 0.05225000 | -2.5% |
FISTRY | 0.00 | 0.0% |
LRCTRY | 6.65000000 | -2.92% |
FISBIDR | 0.00 | 0.0% |
JASMYBUSD | 0.00463400 | -2.48% |
JASMYBNB | 0.00001431 | -2.59% |
JASMYBTC | 0.00000016 | -5.88% |
AMPBTC | 0.00000013 | -7.14% |
AMPBNB | 0.00 | 0.0% |
AMPBUSD | 0.00380000 | -3.06% |
PLABTC | 0.00000801 | -1.35% |
PLABNB | 0.00069680 | -0.12% |
PLABUSD | 0.22010000 | -2.48% |
PYRBTC | 0.00012930 | 0.39% |
PYRBUSD | 3.56000000 | -1.66% |
RNDRBTC | 0.00004310 | -4.01% |
RNDRBUSD | 1.19000000 | -5.63% |
ALCXBTC | 0.00075700 | 0.67% |
ALCXBUSD | 20.87 | -1.14% |
SANTOSBTC | 0.00015900 | 2.79% |
SANTOSBRL | 23.59 | 1.03% |
SANTOSTRY | 85.96 | 1.2% |
MCBTC | 0.00001042 | 0.0% |
MCBUSD | 0.28700000 | -2.05% |
BELTRY | 11.74 | -2.98% |
COCOSBUSD | 1.41620000 | -4.02% |
DENTTRY | 0.02042000 | -3.63% |
ENJTRY | 7.59000000 | 0.13% |
NEORUB | 935.00 | -6.96% |
SANDAUD | 0.94600000 | -2.4% |
SLPBIDR | 0.00 | 0.0% |
ANYBTC | 0.00 | 0.0% |
ANYBUSD | 0.00 | 0.0% |
BICOBTC | 0.00001339 | 0.9% |
BICOBUSD | 0.36900000 | -0.81% |
FLUXBTC | 0.00002147 | -1.06% |
FLUXBUSD | 0.59200000 | -2.63% |
ALICETRY | 29.20 | -1.45% |
GALABRL | 0.20720000 | -4.38% |
GALATRY | 0.76870000 | -3.47% |
LUNATRY | 25.43 | -1.74% |
REQBUSD | 0.09480000 | -3.36% |
SANDBRL | 3.36000000 | -1.93% |
MANABIDR | 0.00 | 0.0% |
SANDBIDR | 0.00 | 0.0% |
VOXELBTC | 0.00000895 | 1.36% |
VOXELBNB | 0.00076190 | -0.47% |
VOXELBUSD | 0.24680000 | -0.48% |
COSBUSD | 0.00650000 | -3.99% |
CTXCBUSD | 0.22990000 | -1.46% |
FTMTRY | 8.81100000 | -3.64% |
MANABNB | 0.00 | 0.0% |
MINATRY | 16.07 | -3.83% |
XTZTRY | 22.00 | -1.39% |
HIGHBTC | 0.00007693 | -0.07% |
HIGHBUSD | 2.11100000 | -2.31% |
CVXBTC | 0.00018400 | -0.86% |
CVXBUSD | 5.07600000 | -2.61% |
PEOPLEBTC | 0.00000079 | 0.0% |
PEOPLEBUSD | 0.02188000 | -1.49% |
OOKIBUSD | 0.00392000 | -1.01% |
COCOSTRY | 27.84 | -3.57% |
GXSBNB | 0.00 | 0.0% |
LINKBNB | 0.02202000 | -2.91% |
MDTBUSD | 0.06673000 | 17.11% |
NULSBUSD | 0.27130000 | -4.03% |
SPELLBTC | 0.00 | 0.0% |
SPELLBUSD | 0.00067860 | -1.84% |
USTBTC | 0.00 | 0.0% |
USTBUSD | 0.00 | 0.0% |
JOEBTC | 0.00001347 | -12.7% |
JOEBUSD | 0.37110000 | -14.3% |
DUSKBUSD | 0.19700000 | -8.75% |
LUNABRL | 0.00 | 0.0% |
LUNAUST | 0.00 | 0.0% |
ROSEBNB | 0.00 | 0.0% |
ALICEBNB | 0.00456700 | -4.01% |
ATOMTRY | 219.60 | -1.35% |
GALAAUD | 0.05894000 | -4.47% |
LRCBNB | 0.00104300 | -3.87% |
OOKIBNB | 0.00 | 0.0% |
ACHBTC | 0.00000121 | 2.54% |
ACHBUSD | 0.03304000 | 0.15% |
IMXBTC | 0.00003916 | -5.0% |
IMXBUSD | 1.08000000 | -6.82% |
GLMRBTC | 0.00001347 | -0.81% |
GLMRBUSD | 0.37100000 | -2.73% |
ATOMBIDR | 0.00 | 0.0% |
FORBNB | 0.00 | 0.0% |
ICPTRY | 97.10 | -2.31% |
LINABNB | 0.00 | 0.0% |
UMABUSD | 2.00900000 | -2.29% |
LOKABTC | 0.00001810 | 1.29% |
LOKABNB | 0.00153600 | -1.22% |
LOKABUSD | 0.49820000 | -0.54% |
ATOMBRL | 0.00 | 0.0% |
BNBUST | 0.00 | 0.0% |
HIGHBNB | 0.00652600 | -2.52% |
NEARRUB | 152.30 | -2.99% |
ROSETRY | 1.10800000 | -2.12% |
API3BTC | 0.00005468 | -2.46% |
API3BUSD | 1.51000000 | -4.07% |
BTTCUSDC | 0.00 | 0.0% |
BTTCTRY | 0.00001195 | -0.91% |
ACABTC | 0.00000360 | -0.55% |
ACABUSD | 0.09920000 | -2.55% |
ANCBTC | 0.00 | 0.0% |
ANCBUSD | 0.00 | 0.0% |
BDOTDOT | 0.81910000 | -0.83% |
XNOBTC | 0.00003168 | -0.13% |
XNOBUSD | 0.87300000 | -1.91% |
COSTRY | 0.12770000 | -3.48% |
MCBNB | 0.00087600 | -1.68% |
ONETRY | 0.39800000 | -2.45% |
WOOBTC | 0.00000708 | 0.14% |
WOOBNB | 0.00060200 | -1.95% |
WOOBUSD | 0.19500000 | -1.56% |
PEOPLEBNB | 0.00006741 | -1.95% |
SLPBNB | 0.00 | 0.0% |
SPELLBNB | 0.00 | 0.0% |
SPELLTRY | 0.01333000 | -1.48% |
TFUELBUSD | 0.05220000 | -1.14% |
AXSTRY | 163.80 | -0.61% |
DARTRY | 3.36000000 | -1.75% |
NEARTRY | 38.46 | -1.13% |
IDEXBNB | 0.00015710 | -2.96% |
ALPINEEUR | 2.06270000 | 1.31% |
ALPINETRY | 43.27 | 0.84% |
ALPINEBTC | 0.00007999 | 2.21% |
TBUSD | 0.04082000 | -1.4% |
API3BNB | 0.00 | 0.0% |
INJTRY | 79.45 | -6.21% |
TLMBNB | 0.00 | 0.0% |
ASTRBUSD | 0.06190000 | -1.43% |
API3TRY | 29.68 | -3.42% |
GLMRBNB | 0.00113900 | -3.72% |
MBOXTRY | 9.34000000 | -0.64% |
NBTBIDR | 48.50 | -4.34% |
GMTBTC | 0.00001395 | -1.2% |
GMTBNB | 0.00118600 | -3.26% |
GMTBUSD | 0.38360000 | -3.21% |
ANCBNB | 0.00 | 0.0% |
ATOMEUR | 10.45 | -1.83% |
GALAEUR | 0.03673000 | -3.52% |
UMATRY | 39.50 | -1.5% |
KDABTC | 0.00003490 | -1.69% |
KDABUSD | 0.95800000 | -4.01% |
APEBUSD | 4.13100000 | 0.71% |
APEBTC | 0.00015010 | 2.73% |
ALPINEBUSD | 2.20200000 | 0.4% |
LUNAGBP | 0.00 | 0.0% |
NEAREUR | 1.83400000 | -0.86% |
TWTTRY | 23.60 | 1.86% |
WAVESEUR | 1.98700000 | -2.12% |
APEEUR | 3.86500000 | 0.65% |
APEGBP | 0.00 | 0.0% |
APETRY | 81.20 | 1.25% |
BSWBUSD | 0.18050000 | -1.79% |
BSWBNB | 0.00055540 | -2.61% |
APEBNB | 0.01276000 | 0.55% |
GMTBRL | 2.02400000 | -3.94% |
JASMYTRY | 0.09116800 | -2.01% |
SANTOSBUSD | 4.37600000 | 0.78% |
APEAUD | 6.22800000 | 0.94% |
GMTEUR | 0.35890000 | -3.1% |
IMXBNB | 0.00334700 | -6.95% |
AVAXGBP | 14.18 | 1.94% |
MULTIBTC | 0.00034280 | -3.3% |
MULTIBUSD | 9.45000000 | -4.83% |
FILTRY | 108.93 | -2.68% |
FTMEUR | 0.42020000 | -4.04% |
GMTGBP | 0.31400000 | -3.56% |
ZILTRY | 0.52900000 | -1.85% |
GMTTRY | 7.56000000 | -2.45% |
WAVESTRY | 41.80 | -1.65% |
BTCUST | 0.00 | 0.0% |
ASTRBTC | 0.00000225 | 0.9% |
BSWTRY | 3.54000000 | -1.39% |
FUNBNB | 0.00002073 | -1.33% |
PORTOBUSD | 2.27680000 | 0.04% |
ZILEUR | 0.00 | 0.0% |
APEBRL | 0.00 | 0.0% |
AUDIOTRY | 5.29700000 | -1.54% |
BTTCBUSD | 0.00000061 | 0.0% |
GMTAUD | 0.57940000 | -2.64% |
MBLBUSD | 0.00322500 | -1.68% |
MOBBUSD | 1.43600000 | -2.71% |
MOBBTC | 0.00005213 | -0.74% |
NEXOBUSD | 0.72500000 | 2.11% |
NEXOBTC | 0.00002632 | 3.87% |
REIBNB | 0.00009630 | -1.63% |
GALBUSD | 1.70500000 | -3.67% |
GALBNB | 0.00526200 | -4.17% |
GALBTC | 0.00006197 | -1.53% |
JASMYEUR | 0.00434500 | -2.38% |
KNCBNB | 0.00215500 | -0.65% |
SHIBGBP | 0.00 | 0.0% |
GALEUR | 1.57700000 | -5.11% |
GALTRY | 33.50 | -2.9% |
LDOBUSD | 2.08600000 | -4.05% |
LDOBTC | 0.00007576 | -2.11% |
ENSTRY | 259.00 | -2.38% |
DAREUR | 0.16004000 | -2.31% |
ALGOTRY | 4.10 | -0.77% |
EPXBUSD | 0.00030450 | -1.9% |
RUNETRY | 27.00 | -2.56% |
GALBRL | 9.00 | -3.74% |
STEEMBUSD | 0.20450000 | -0.54% |
CVCBUSD | 0.10350000 | -1.43% |
REIBUSD | 0.03150000 | -0.63% |
DREPBUSD | 0.44990000 | -0.29% |
AKROBUSD | 0.00437000 | -1.58% |
PUNDIXBUSD | 0.46200000 | -2.94% |
LUNCBUSD | 0.00012271 | -0.68% |
USTCBUSD | 0.02058512 | -2.04% |
OPBTC | 0.00008213 | 0.01% |
OPBUSD | 2.26200000 | -1.82% |
OGBUSD | 2.61100000 | 2.63% |
KEYBUSD | 0.00985400 | 13.76% |
ASRBUSD | 2.60500000 | 1.32% |
FIROBUSD | 2.03300000 | -2.91% |
NKNBUSD | 0.10340000 | -3.18% |
OPBNB | 0.00698600 | -2.16% |
OPEUR | 2.09100000 | -2.97% |
GTOBUSD | 0.00 | 0.0% |
WBTCBUSD | 27,590.60 | -1.24% |
LEVERBUSD | 0.00184800 | -4.2% |
STORJTRY | 6.97000000 | 0.0% |
ETCTRY | 402.20 | 1.08% |
GLMBUSD | 0.23610000 | -1.09% |
SSVBUSD | 34.45 | 0.61% |
STGBTC | 0.00002350 | -1.76% |
STGBUSD | 0.64750000 | -3.56% |
ANKRTRY | 0.64420000 | -2.56% |
ARKBUSD | 0.32390000 | -0.77% |
LOOMBUSD | 0.07475000 | 9.46% |
SNMBUSD | 0.76060000 | 1.53% |
AMBBUSD | 0.01299000 | -3.35% |
PHBBUSD | 1.08530000 | -0.79% |
GASBUSD | 3.40400000 | -4.68% |
NEBLBUSD | 1.02000000 | -2.02% |
PROSBUSD | 0.50030000 | -3.04% |
VIBBUSD | 0.09432000 | 0.31% |
GMXBTC | 0.00253900 | -0.63% |
GMXBUSD | 69.86 | -2.7% |
AGIXBUSD | 0.45951000 | -5.52% |
SNTBUSD | 0.02646000 | -1.53% |
POLYXBTC | 0.00000589 | 0.51% |
POLYXBUSD | 0.16220000 | -1.64% |
APTBTC | 0.00043471 | -3.04% |
APTBUSD | 11.96 | -5.03% |
BTCPLN | 120,774.00 | -1.75% |
BUSDPLN | 4.38400000 | 0.09% |
APTEUR | 11.22 | -4.76% |
APTTRY | 234.80 | -4.59% |
APTBRL | 63.45 | -5.43% |
QKCBUSD | 0.01141900 | 4.05% |
OSMOBTC | 0.00002875 | 0.81% |
OSMOBUSD | 0.79100000 | -1.0% |
HFTBTC | 0.00002239 | -2.23% |
HFTBUSD | 0.61610000 | -4.15% |
VITEBUSD | 0.02283000 | -2.64% |
HOOKBTC | 0.00006670 | -1.27% |
HOOKBUSD | 1.83640000 | -3.2% |
HOOKBNB | 0.00565630 | -3.88% |
MAGICBTC | 0.00005258 | -6.12% |
MAGICBUSD | 1.44720000 | -8.02% |
BUSDRON | 4.63100000 | 0.26% |
RPLBTC | 0.00137200 | -1.86% |
RPLBUSD | 37.71 | -4.22% |
FETTRY | 7.14900000 | -1.39% |
GFTBUSD | 0.04760000 | 0.51% |
BTCRON | 127,585.00 | -1.49% |
GNSBTC | 0.00025950 | -9.68% |
SYNBTC | 0.00003098 | -3.82% |
LQTYBTC | 0.00007727 | -2.88% |
CFXTRY | 6.38900000 | -3.97% |
STXTRY | 18.96 | -12.43% |
IDBTC | 0.00001749 | -12.07% |
IDBNB | 0.00148140 | -14.37% |
ARBBTC | 0.00004515 | -15.54% |
AGIXTRY | 9.03600000 | -5.01% |
ARBTUSD | 1.24610000 | -17.2% |
ARBTRY | 24.40 | -16.89% |
ARBEUR | 1.16800000 | -16.57% |
IDTUSD | 0.48170000 | -12.81% |
IDTRY | 9.44700000 | -13.57% |
IDEUR | 0.48498000 | -7.15% |
Pairs | Last Price | Change |
---|---|---|
ETHBTC | 0.06360300 | -0.23% |
QTUMETH | 0.00176700 | -3.81% |
EOSETH | 0.00065600 | 2.18% |
SNTETH | 0.00001521 | 1.33% |
BNTETH | 0.00031700 | -0.69% |
BNBETH | 0.18510000 | 2.55% |
ETHUSDT | 1,748.82 | -2.17% |
OAXETH | 0.00 | 0.0% |
DNTETH | 0.00 | 0.0% |
MCOETH | 0.00 | 0.0% |
ICNETH | 0.00 | 0.0% |
WTCETH | 0.00 | 0.0% |
LRCETH | 0.00019318 | -1.68% |
OMGETH | 0.00107700 | -6.51% |
ZRXETH | 0.00012990 | 0.62% |
STRATETH | 0.00 | 0.0% |
SNGLSETH | 0.00 | 0.0% |
BQXETH | 0.00 | 0.0% |
KNCETH | 0.00039410 | -2.31% |
FUNETH | 0.00000383 | 1.05% |
SNMETH | 0.00 | 0.0% |
NEOETH | 0.00691000 | -3.76% |
IOTAETH | 0.00011780 | 0.43% |
LINKETH | 0.00407100 | -0.34% |
XVGETH | 0.00000165 | 3.77% |
SALTETH | 0.00 | 0.0% |
MDAETH | 0.00 | 0.0% |
MTLETH | 0.00071310 | 6.54% |
SUBETH | 0.00 | 0.0% |
ETCETH | 0.01169000 | 2.81% |
MTHETH | 0.00 | 0.0% |
ENGETH | 0.00 | 0.0% |
ZECETH | 0.02045000 | 0.49% |
ASTETH | 0.00 | 0.0% |
DASHETH | 0.03434000 | -0.41% |
BTGETH | 0.00 | 0.0% |
EVXETH | 0.00 | 0.0% |
REQETH | 0.00 | 0.0% |
VIBETH | 0.00005398 | 2.62% |
HSRETH | 0.00 | 0.0% |
TRXETH | 0.00003643 | 2.91% |
POWRETH | 0.00010200 | 0.39% |
ARKETH | 0.00 | 0.0% |
YOYOETH | 0.00 | 0.0% |
XRPETH | 0.00025510 | 5.89% |
MODETH | 0.00 | 0.0% |
ENJETH | 0.00022100 | 0.91% |
STORJETH | 0.00 | 0.0% |
VENETH | 0.00 | 0.0% |
KMDETH | 0.00 | 0.0% |
RCNETH | 0.00 | 0.0% |
NULSETH | 0.00 | 0.0% |
RDNETH | 0.00 | 0.0% |
XMRETH | 0.09234000 | 3.98% |
DLTETH | 0.00 | 0.0% |
AMBETH | 0.00 | 0.0% |
BCCETH | 0.00 | 0.0% |
BATETH | 0.00013500 | -1.03% |
BCPTETH | 0.00 | 0.0% |
ARNETH | 0.00 | 0.0% |
GVTETH | 0.00 | 0.0% |
CDTETH | 0.00 | 0.0% |
GXSETH | 0.00 | 0.0% |
POEETH | 0.00 | 0.0% |
QSPETH | 0.00 | 0.0% |
BTSETH | 0.00 | 0.0% |
XZCETH | 0.00 | 0.0% |
LSKETH | 0.00061500 | 3.19% |
TNTETH | 0.00 | 0.0% |
FUELETH | 0.00 | 0.0% |
MANAETH | 0.00033610 | 0.27% |
BCDETH | 0.00 | 0.0% |
DGDETH | 0.00 | 0.0% |
ADXETH | 0.00009790 | 0.0% |
ADAETH | 0.00020570 | 1.58% |
PPTETH | 0.00 | 0.0% |
CMTETH | 0.00 | 0.0% |
XLMETH | 0.00005140 | 2.19% |
CNDETH | 0.00 | 0.0% |
LENDETH | 0.00 | 0.0% |
WABIETH | 0.00 | 0.0% |
LTCETH | 0.05342000 | 3.77% |
TNBETH | 0.00 | 0.0% |
WAVESETH | 0.00121700 | 0.17% |
GTOETH | 0.00 | 0.0% |
ICXETH | 0.00 | 0.0% |
OSTETH | 0.00 | 0.0% |
ELFETH | 0.00017670 | -0.23% |
AIONETH | 0.00 | 0.0% |
BRDETH | 0.00 | 0.0% |
EDOETH | 0.00 | 0.0% |
WINGSETH | 0.00 | 0.0% |
NAVETH | 0.00 | 0.0% |
LUNETH | 0.00 | 0.0% |
TRIGETH | 0.00 | 0.0% |
APPCETH | 0.00 | 0.0% |
VIBEETH | 0.00 | 0.0% |
RLCETH | 0.00107300 | -14.3% |
INSETH | 0.00 | 0.0% |
IOSTETH | 0.00000589 | -1.17% |
CHATETH | 0.00 | 0.0% |
STEEMETH | 0.00011670 | 1.13% |
NANOETH | 0.00 | 0.0% |
VIAETH | 0.00 | 0.0% |
BLZETH | 0.00 | 0.0% |
AEETH | 0.00 | 0.0% |
RPXETH | 0.00 | 0.0% |
NCASHETH | 0.00 | 0.0% |
POAETH | 0.00 | 0.0% |
ZILETH | 0.00001540 | 0.39% |
ONTETH | 0.00 | 0.0% |
STORMETH | 0.00 | 0.0% |
XEMETH | 0.00 | 0.0% |
WANETH | 0.00015740 | 0.9% |
WPRETH | 0.00 | 0.0% |
QLCETH | 0.00 | 0.0% |
SYSETH | 0.00 | 0.0% |
GRSETH | 0.00 | 0.0% |
CLOAKETH | 0.00 | 0.0% |
GNTETH | 0.00 | 0.0% |
LOOMETH | 0.00 | 0.0% |
BCNETH | 0.00 | 0.0% |
ETHTUSD | 1,750.93 | -2.2% |
TUSDETH | 0.00 | 0.0% |
ZENETH | 0.00584000 | -0.51% |
SKYETH | 0.00 | 0.0% |
CVCETH | 0.00 | 0.0% |
THETAETH | 0.00057600 | 1.77% |
IOTXETH | 0.00001409 | 0.71% |
QKCETH | 0.00000650 | 5.86% |
AGIETH | 0.00 | 0.0% |
NXSETH | 0.00 | 0.0% |
DATAETH | 0.00 | 0.0% |
SCETH | 0.00000226 | -2.17% |
NPXSETH | 0.00 | 0.0% |
KEYETH | 0.00 | 0.0% |
NASETH | 0.00 | 0.0% |
MFTETH | 0.00 | 0.0% |
DENTETH | 0.00000059 | -3.28% |
ARDRETH | 0.00 | 0.0% |
HOTETH | 0.00000100 | -2.91% |
VETETH | 0.00001314 | 1.31% |
DOCKETH | 0.00 | 0.0% |
PHXETH | 0.00 | 0.0% |
HCETH | 0.00 | 0.0% |
PAXETH | 0.00 | 0.0% |
ETHPAX | 0.00 | 0.0% |
ETHUSDC | 1,749.68 | -2.24% |
ETHBUSD | 1,750.96 | -2.17% |
ETHRUB | 136,134.40 | -1.95% |
ETHTRY | 34,390.00 | -1.75% |
ETHEUR | 1,638.18 | -2.11% |
ETHBULLUSDT | 0.00 | 0.0% |
ETHBULLBUSD | 0.00 | 0.0% |
ETHBEARUSDT | 0.00 | 0.0% |
ETHBEARBUSD | 0.00 | 0.0% |
ETHZAR | 32,754.00 | -1.77% |
ETHBKRW | 0.00 | 0.0% |
STMXETH | 0.00 | 0.0% |
ETHGBP | 1,436.96 | -1.95% |
ETHBIDR | 26,708,797.00 | -1.89% |
ETHUPUSDT | 4.96700000 | -4.7% |
ETHDOWNUSDT | 0.27850000 | 4.62% |
ETHAUD | 2,638.00 | -1.95% |
ETHDAI | 1,751.38 | -2.18% |
ETHNGN | 0.00 | 0.0% |
WBTCETH | 15.74 | 0.32% |
SCRTETH | 0.00036190 | -0.93% |
AAVEETH | 0.04120000 | -1.2% |
EASYETH | 0.00 | 0.0% |
ETHBRL | 9,262.01 | -2.72% |
RENBTCETH | 0.00 | 0.0% |
SLPETH | 0.00000151 | -1.31% |
CVPETH | 0.00 | 0.0% |
STRAXETH | 0.00 | 0.0% |
FRONTETH | 0.00 | 0.0% |
HEGICETH | 0.00 | 0.0% |
SUSDETH | 0.00 | 0.0% |
COVERETH | 0.00 | 0.0% |
GLMETH | 0.00 | 0.0% |
GHSTETH | 0.00 | 0.0% |
DFETH | 0.00 | 0.0% |
GRTETH | 0.00008030 | -1.95% |
DEXEETH | 0.00157300 | -0.13% |
FIROETH | 0.00 | 0.0% |
BETHETH | 0.98710000 | -0.15% |
PROSETH | 0.00028590 | -0.52% |
UFTETH | 0.00023640 | -2.15% |
PUNDIXETH | 0.00026510 | -0.86% |
EZETH | 0.00 | 0.0% |
ETHUAH | 67,384.00 | -1.94% |
VGXETH | 0.00 | 0.0% |
ETHUSDP | 0.00 | 0.0% |
AXSETH | 0.00476900 | 1.32% |
FTMETH | 0.00025650 | -1.84% |
SOLETH | 0.01177000 | -2.65% |
SSVETH | 0.01964100 | 2.46% |
SANDETH | 0.00036160 | 0.36% |
DOTETH | 0.00344000 | 0.17% |
MATICETH | 0.00062450 | 0.42% |
AVAXETH | 0.00959000 | -0.31% |
CHRETH | 0.00009070 | 0.78% |
GALAETH | 0.00002236 | -1.71% |
LUNAETH | 0.00 | 0.0% |
ATOMETH | 0.00638200 | 0.33% |
EGLDETH | 0.02415000 | 1.0% |
ICPETH | 0.00282400 | -0.88% |
NEARETH | 0.00112000 | 1.27% |
VOXELETH | 0.00 | 0.0% |
ETHUST | 0.00 | 0.0% |
ONEETH | 0.00001156 | -0.94% |
DYDXETH | 0.00 | 0.0% |
FARMETH | 0.00 | 0.0% |
JASMYETH | 0.00000265 | -0.38% |
OOKIETH | 0.00 | 0.0% |
ROSEETH | 0.00003220 | -0.31% |
UNIETH | 0.00334200 | 0.54% |
XTZETH | 0.00063900 | 0.16% |
CRVETH | 0.00052600 | -0.38% |
XNOETH | 0.00050170 | -0.3% |
KAVAETH | 0.00051680 | 8.48% |
CELRETH | 0.00 | 0.0% |
BETAETH | 0.00004950 | -1.39% |
KSMETH | 0.00 | 0.0% |
GMTETH | 0.00021920 | -0.9% |
RUNEETH | 0.00078900 | -0.25% |
APEETH | 0.00236000 | 2.97% |
BSWETH | 0.00 | 0.0% |
ASTRETH | 0.00 | 0.0% |
FTTETH | 0.00 | 0.0% |
REIETH | 0.00 | 0.0% |
DARETH | 0.00 | 0.0% |
ALGOETH | 0.00011910 | 0.68% |
GALETH | 0.00097400 | -1.62% |
SNXETH | 0.00139800 | -2.92% |
BELETH | 0.00034290 | -1.78% |
LITETH | 0.00059430 | -0.27% |
BURGERETH | 0.00 | 0.0% |
PEOPLEETH | 0.00001244 | 0.32% |
UNFIETH | 0.00272300 | -1.7% |
BONDETH | 0.00 | 0.0% |
OPETH | 0.00129200 | 0.23% |
WINGETH | 0.00352100 | -1.84% |
FILETH | 0.00316600 | -0.69% |
BETHBUSD | 1,728.37 | -2.29% |
ETHPLN | 7,672.00 | -1.99% |
ARPAETH | 0.00002296 | -1.38% |
HIFIETH | 0.00023420 | -0.34% |
APTETH | 0.00683600 | -3.01% |
BETHUSDT | 1,726.56 | -2.27% |
Pairs | Last Price | Change |
---|---|---|
BTCUSDT | 27,493.53 | -1.94% |
BNBUSDT | 323.80 | 0.34% |
BCCUSDT | 0.00 | 0.0% |
NEOUSDT | 12.09 | -5.69% |
LTCUSDT | 93.50 | 1.64% |
QTUMUSDT | 3.11100000 | -5.35% |
ADAUSDT | 0.35960000 | -0.61% |
XRPUSDT | 0.44600000 | 3.53% |
EOSUSDT | 1.14500000 | -0.35% |
TUSDUSDT | 0.99890000 | 0.03% |
IOTAUSDT | 0.20510000 | -2.01% |
XLMUSDT | 0.09000000 | 0.11% |
ONTUSDT | 0.22090000 | -2.9% |
TRXUSDT | 0.06371000 | 0.71% |
ETCUSDT | 20.42 | 0.44% |
ICXUSDT | 0.21510000 | -0.97% |
VENUSDT | 0.00 | 0.0% |
NULSUSDT | 0.27130000 | -3.93% |
VETUSDT | 0.02297000 | -0.86% |
PAXUSDT | 0.00 | 0.0% |
BCHABCUSDT | 0.00 | 0.0% |
BCHSVUSDT | 0.00 | 0.0% |
USDCUSDT | 0.99890000 | 0.02% |
LINKUSDT | 7.12200000 | -2.45% |
WAVESUSDT | 2.12300000 | -2.03% |
BTTUSDT | 0.00 | 0.0% |
USDSUSDT | 0.00 | 0.0% |
ONGUSDT | 0.28650000 | -1.68% |
HOTUSDT | 0.00174500 | -4.44% |
ZILUSDT | 0.02692000 | -2.07% |
ZRXUSDT | 0.22680000 | -1.13% |
FETUSDT | 0.36350000 | -1.7% |
BATUSDT | 0.23630000 | -2.48% |
XMRUSDT | 161.60 | 1.83% |
ZECUSDT | 35.60 | -2.2% |
IOSTUSDT | 0.01032000 | -3.01% |
CELRUSDT | 0.02691000 | 0.94% |
DASHUSDT | 59.93 | -3.18% |
NANOUSDT | 0.00 | 0.0% |
OMGUSDT | 1.87600000 | -8.8% |
THETAUSDT | 1.00500000 | -0.49% |
ENJUSDT | 0.38630000 | -0.31% |
MITHUSDT | 0.00 | 0.0% |
MATICUSDT | 1.09210000 | -1.73% |
ATOMUSDT | 11.16 | -1.79% |
TFUELUSDT | 0.05210000 | -1.14% |
ONEUSDT | 0.02022000 | -2.79% |
FTMUSDT | 0.44770000 | -4.15% |
ALGOUSDT | 0.20860000 | -1.18% |
USDSBUSDT | 0.00 | 0.0% |
GTOUSDT | 0.00 | 0.0% |
ERDUSDT | 0.00 | 0.0% |
DOGEUSDT | 0.07498000 | 0.17% |
DUSKUSDT | 0.19640000 | -9.03% |
ANKRUSDT | 0.03274000 | -3.05% |
WINUSDT | 0.00008410 | -0.94% |
COSUSDT | 0.00649000 | -3.85% |
NPXSUSDT | 0.00 | 0.0% |
COCOSUSDT | 1.41610000 | -3.94% |
MTLUSDT | 1.24300000 | 6.6% |
TOMOUSDT | 0.57710000 | 0.51% |
PERLUSDT | 0.04028000 | 5.92% |
DENTUSDT | 0.00104100 | -3.79% |
MFTUSDT | 0.00 | 0.0% |
KEYUSDT | 0.00984700 | 13.76% |
STORMUSDT | 0.00 | 0.0% |
DOCKUSDT | 0.02097000 | 3.97% |
WANUSDT | 0.27540000 | -1.33% |
FUNUSDT | 0.00668000 | -1.1% |
CVCUSDT | 0.00 | 0.0% |
CHZUSDT | 0.11940000 | 0.34% |
BANDUSDT | 1.81500000 | 6.2% |
BUSDUSDT | 0.99880000 | 0.02% |
BEAMUSDT | 0.00 | 0.0% |
XTZUSDT | 1.11800000 | -2.02% |
RENUSDT | 0.09918300 | -4.44% |
RVNUSDT | 0.02555000 | -2.44% |
HCUSDT | 0.00 | 0.0% |
HBARUSDT | 0.06010000 | -0.5% |
NKNUSDT | 0.10340000 | -3.36% |
STXUSDT | 0.96390000 | -12.86% |
KAVAUSDT | 0.90200000 | 6.87% |
ARPAUSDT | 0.04018000 | -3.34% |
IOTXUSDT | 0.02463000 | -1.36% |
RLCUSDT | 1.87700000 | -16.05% |
MCOUSDT | 0.00 | 0.0% |
CTXCUSDT | 0.22980000 | -1.42% |
BCHUSDT | 125.20 | -1.5% |
TROYUSDT | 0.00355400 | -0.48% |
VITEUSDT | 0.02277000 | -2.82% |
FTTUSDT | 0.00 | 0.0% |
BUSDTRY | 19.65 | 0.51% |
USDTTRY | 19.66 | 0.41% |
USDTRUB | 77.86 | 0.28% |
EURUSDT | 1.06760000 | -0.05% |
OGNUSDT | 0.11230000 | -2.35% |
DREPUSDT | 0.44850000 | -0.62% |
BULLUSDT | 0.00 | 0.0% |
BEARUSDT | 0.00 | 0.0% |
TCTUSDT | 0.00 | 0.0% |
WRXUSDT | 0.16310000 | -3.03% |
BTSUSDT | 0.01137000 | 1.07% |
LSKUSDT | 1.07600000 | 1.22% |
BNTUSDT | 0.55570000 | -2.18% |
LTOUSDT | 0.10290000 | -3.2% |
EOSBULLUSDT | 0.00 | 0.0% |
EOSBEARUSDT | 0.00 | 0.0% |
XRPBULLUSDT | 0.00 | 0.0% |
XRPBEARUSDT | 0.00 | 0.0% |
STRATUSDT | 0.00 | 0.0% |
AIONUSDT | 0.00 | 0.0% |
MBLUSDT | 0.00322100 | -1.62% |
COTIUSDT | 0.07530000 | 2.45% |
BNBBULLUSDT | 0.00 | 0.0% |
BNBBEARUSDT | 0.00 | 0.0% |
STPTUSDT | 0.04763000 | -4.2% |
USDTZAR | 0.00 | 0.0% |
WTCUSDT | 0.19590000 | 1.93% |
DATAUSDT | 0.03651000 | -1.43% |
XZCUSDT | 0.00 | 0.0% |
SOLUSDT | 20.60 | -4.67% |
USDTIDRT | 15,300.00 | 0.43% |
CTSIUSDT | 0.14340000 | -2.91% |
HIVEUSDT | 0.39030000 | -0.76% |
CHRUSDT | 0.15890000 | -1.37% |
BTCUPUSDT | 5.72200000 | -3.36% |
BTCDOWNUSDT | 0.00990200 | 4.43% |
GXSUSDT | 0.00 | 0.0% |
ARDRUSDT | 0.08880000 | -0.67% |
LENDUSDT | 0.00 | 0.0% |
MDTUSDT | 0.06662000 | 17.1% |
STMXUSDT | 0.00555800 | -1.21% |
KNCUSDT | 0.69200000 | -0.43% |
REPUSDT | 0.00 | 0.0% |
LRCUSDT | 0.33750000 | -3.43% |
PNTUSDT | 0.21470000 | 2.88% |
USDTUAH | 38.52 | 0.03% |
COMPUSDT | 42.47 | -1.0% |
USDTBIDR | 15,266.00 | 0.28% |
BKRWUSDT | 0.00 | 0.0% |
SCUSDT | 0.00398000 | -4.33% |
ZENUSDT | 10.20 | -2.3% |
SNXUSDT | 2.44500000 | -4.75% |
ADAUPUSDT | 0.39200000 | -1.01% |
ADADOWNUSDT | 0.00247400 | 1.39% |
LINKUPUSDT | 0.00648000 | -6.36% |
LINKDOWNUSDT | 0.00119500 | 3.73% |
VTHOUSDT | 0.00138900 | 0.58% |
DGBUSDT | 0.00943000 | -2.08% |
GBPUSDT | 1.21700000 | -0.16% |
SXPUSDT | 0.26540000 | -2.25% |
MKRUSDT | 667.00 | -1.62% |
DAIUSDT | 0.00 | 0.0% |
DCRUSDT | 21.75 | 0.65% |
STORJUSDT | 0.35440000 | -0.67% |
BNBUPUSDT | 52.57 | 0.4% |
BNBDOWNUSDT | 0.01061000 | -1.03% |
XTZUPUSDT | 0.00 | 0.0% |
XTZDOWNUSDT | 0.00 | 0.0% |
USDTBKRW | 0.00 | 0.0% |
MANAUSDT | 0.58730000 | -1.57% |
AUDUSDT | 0.66310000 | -0.15% |
YFIUSDT | 8,238.00 | -2.67% |
BALUSDT | 6.52700000 | -3.38% |
BLZUSDT | 0.08140000 | -2.16% |
IRISUSDT | 0.03733000 | 1.41% |
KMDUSDT | 0.23370000 | 0.3% |
USDTDAI | 1.00160000 | -0.02% |
JSTUSDT | 0.02573000 | -0.85% |
SRMUSDT | 0.00 | 0.0% |
ANTUSDT | 2.37300000 | -1.49% |
CRVUSDT | 0.91700000 | -2.86% |
SANDUSDT | 0.63310000 | -1.57% |
OCEANUSDT | 0.35000000 | -1.66% |
NMRUSDT | 17.76 | -1.06% |
DOTUSDT | 6.01800000 | -1.94% |
LUNAUSDT | 1.29470000 | -2.01% |
RSRUSDT | 0.00389200 | -3.52% |
PAXGUSDT | 2,005.00 | 0.3% |
WNXMUSDT | 23.41 | -4.76% |
TRBUSDT | 14.00 | -0.36% |
BZRXUSDT | 0.00 | 0.0% |
SUSHIUSDT | 1.02100000 | -2.11% |
YFIIUSDT | 1,111.70 | 0.43% |
KSMUSDT | 33.15 | -0.87% |
EGLDUSDT | 42.25 | -1.03% |
DIAUSDT | 0.37200000 | 6.9% |
RUNEUSDT | 1.38000000 | -2.27% |
FIOUSDT | 0.03220000 | -2.13% |
UMAUSDT | 2.00300000 | -2.53% |
EOSUPUSDT | 0.00 | 0.0% |
EOSDOWNUSDT | 0.00 | 0.0% |
TRXUPUSDT | 0.00 | 0.0% |
TRXDOWNUSDT | 0.00 | 0.0% |
XRPUPUSDT | 0.11080000 | 6.13% |
XRPDOWNUSDT | 0.00008850 | -9.42% |
DOTUPUSDT | 0.00 | 0.0% |
DOTDOWNUSDT | 0.00 | 0.0% |
USDTNGN | 746.10 | 0.32% |
BELUSDT | 0.59730000 | -3.33% |
WINGUSDT | 6.17000000 | -1.59% |
LTCUPUSDT | 0.00 | 0.0% |
LTCDOWNUSDT | 0.00 | 0.0% |
UNIUSDT | 5.84200000 | -1.81% |
NBSUSDT | 0.00 | 0.0% |
OXTUSDT | 0.08430000 | -2.99% |
SUNUSDT | 0.00644000 | -0.77% |
AVAXUSDT | 16.76 | -2.5% |
HNTUSDT | 0.00 | 0.0% |
FLMUSDT | 0.09030000 | -3.73% |
UNIUPUSDT | 0.00 | 0.0% |
UNIDOWNUSDT | 0.00 | 0.0% |
ORNUSDT | 0.93700000 | 2.97% |
UTKUSDT | 0.09530000 | -2.46% |
XVSUSDT | 4.78000000 | -1.44% |
ALPHAUSDT | 0.10460000 | -1.51% |
USDTBRL | 5.29400000 | -0.64% |
AAVEUSDT | 72.00 | -3.23% |
NEARUSDT | 1.95800000 | -0.91% |
SXPUPUSDT | 0.00 | 0.0% |
SXPDOWNUSDT | 0.00 | 0.0% |
FILUSDT | 5.52900000 | -3.19% |
FILUPUSDT | 0.00 | 0.0% |
FILDOWNUSDT | 0.00 | 0.0% |
YFIUPUSDT | 0.00 | 0.0% |
YFIDOWNUSDT | 0.00 | 0.0% |
INJUSDT | 4.03800000 | -6.59% |
AUDIOUSDT | 0.26950000 | -2.0% |
CTKUSDT | 0.76600000 | 1.05% |
BCHUPUSDT | 0.00 | 0.0% |
BCHDOWNUSDT | 0.00 | 0.0% |
AKROUSDT | 0.00437000 | -1.35% |
AXSUSDT | 8.34000000 | -0.95% |
HARDUSDT | 0.16890000 | -2.14% |
DNTUSDT | 0.00 | 0.0% |
STRAXUSDT | 0.57400000 | 3.8% |
UNFIUSDT | 4.76300000 | -3.17% |
ROSEUSDT | 0.05631000 | -2.49% |
AVAUSDT | 0.59100000 | -4.06% |
XEMUSDT | 0.03890000 | -0.26% |
AAVEUPUSDT | 0.00 | 0.0% |
AAVEDOWNUSDT | 0.00 | 0.0% |
SKLUSDT | 0.04087000 | 0.1% |
SUSDUSDT | 0.00 | 0.0% |
SUSHIUPUSDT | 0.00 | 0.0% |
SUSHIDOWNUSDT | 0.00 | 0.0% |
XLMUPUSDT | 0.00 | 0.0% |
XLMDOWNUSDT | 0.00 | 0.0% |
GRTUSDT | 0.14040000 | -4.1% |
JUVUSDT | 2.59900000 | 3.22% |
PSGUSDT | 5.25000000 | 0.96% |
USDTBVND | 0.00 | 0.0% |
1INCHUSDT | 0.50100000 | -1.18% |
REEFUSDT | 0.00261900 | -2.06% |
OGUSDT | 2.60600000 | 2.6% |
ATMUSDT | 2.90200000 | 10.68% |
ASRUSDT | 2.61300000 | 1.67% |
CELOUSDT | 0.60200000 | -0.33% |
RIFUSDT | 0.12920000 | -6.71% |
BTCSTUSDT | 0.00 | 0.0% |
TRUUSDT | 0.08700000 | -0.34% |
CKBUSDT | 0.00557000 | -6.23% |
TWTUSDT | 1.20090000 | 1.28% |
FIROUSDT | 2.03500000 | -2.63% |
LITUSDT | 1.03200000 | -1.53% |
SFPUSDT | 0.43900000 | -1.72% |
DODOUSDT | 0.17320000 | -8.46% |
CAKEUSDT | 3.70600000 | 0.43% |
ACMUSDT | 2.44300000 | 2.17% |
BADGERUSDT | 2.88900000 | -1.43% |
FISUSDT | 0.50650000 | -0.49% |
OMUSDT | 0.03270000 | 0.0% |
PONDUSDT | 0.00949000 | -3.75% |
DEGOUSDT | 1.92000000 | -3.66% |
ALICEUSDT | 1.48200000 | -2.18% |
LINAUSDT | 0.01018500 | -5.18% |
PERPUSDT | 0.85736000 | -3.42% |
RAMPUSDT | 0.00 | 0.0% |
SUPERUSDT | 0.11510000 | -1.37% |
CFXUSDT | 0.32500000 | -4.44% |
EPSUSDT | 0.00 | 0.0% |
AUTOUSDT | 225.90 | -1.31% |
TKOUSDT | 0.34040000 | 1.19% |
PUNDIXUSDT | 0.46200000 | -2.74% |
TLMUSDT | 0.01895000 | -3.61% |
1INCHUPUSDT | 0.00 | 0.0% |
1INCHDOWNUSDT | 0.00 | 0.0% |
BTGUSDT | 0.00 | 0.0% |
MIRUSDT | 0.00 | 0.0% |
BARUSDT | 3.87000000 | 1.84% |
FORTHUSDT | 3.21000000 | -3.02% |
BAKEUSDT | 0.18060000 | -2.59% |
BURGERUSDT | 0.60500000 | 0.77% |
SLPUSDT | 0.00265600 | -3.1% |
SHIBUSDT | 0.00001058 | -0.38% |
ICPUSDT | 4.93700000 | -2.93% |
ARUSDT | 8.03000000 | -3.14% |
POLSUSDT | 0.41400000 | -1.43% |
MDXUSDT | 0.08090000 | -2.65% |
MASKUSDT | 5.50400000 | -10.81% |
LPTUSDT | 6.70 | -0.74% |
NUUSDT | 0.00 | 0.0% |
XVGUSDT | 0.00287300 | 1.52% |
ATAUSDT | 0.15060000 | -4.5% |
GTCUSDT | 2.13200000 | -5.29% |
TORNUSDT | 0.00 | 0.0% |
KEEPUSDT | 0.00 | 0.0% |
ERNUSDT | 1.75200000 | -1.35% |
KLAYUSDT | 0.22710000 | 0.31% |
PHAUSDT | 0.14610000 | -3.18% |
BONDUSDT | 4.08500000 | 1.84% |
MLNUSDT | 20.66 | -2.32% |
DEXEUSDT | 2.75400000 | -2.1% |
C98USDT | 0.21310000 | -3.4% |
CLVUSDT | 0.06197000 | -0.69% |
QNTUSDT | 121.70 | -2.17% |
FLOWUSDT | 0.96800000 | -2.32% |
TVKUSDT | 0.04010000 | -0.25% |
MINAUSDT | 0.81700000 | -4.33% |
RAYUSDT | 0.24610000 | 1.74% |
FARMUSDT | 33.80 | -2.87% |
ALPACAUSDT | 0.30260000 | -2.13% |
QUICKUSDT | 84.80 | -1.97% |
MBOXUSDT | 0.47600000 | -0.83% |
FORUSDT | 0.02262000 | -1.01% |
REQUSDT | 0.09490000 | -3.06% |
GHSTUSDT | 1.13800000 | -6.8% |
WAXPUSDT | 0.06790000 | 0.0% |
TRIBEUSDT | 0.00 | 0.0% |
GNOUSDT | 107.30 | -2.01% |
XECUSDT | 0.00003056 | -1.29% |
ELFUSDT | 0.30920000 | -2.4% |
DYDXUSDT | 2.36600000 | -5.17% |
POLYUSDT | 0.00 | 0.0% |
IDEXUSDT | 0.05089000 | -2.6% |
VIDTUSDT | 0.03490000 | -2.84% |
USDPUSDT | 0.99870000 | 0.0% |
GALAUSDT | 0.03909000 | -3.88% |
ILVUSDT | 59.55 | -11.25% |
YGGUSDT | 0.25510000 | -3.63% |
SYSUSDT | 0.17010000 | -4.49% |
DFUSDT | 0.07980000 | 13.03% |
FIDAUSDT | 0.39330000 | -1.77% |
FRONTUSDT | 0.24420000 | 1.71% |
CVPUSDT | 0.45650000 | 2.17% |
AGLDUSDT | 0.40400000 | -1.22% |
RADUSDT | 1.85300000 | -2.78% |
BETAUSDT | 0.08654000 | -3.32% |
RAREUSDT | 0.11240000 | -4.18% |
LAZIOUSDT | 2.63180000 | 0.33% |
CHESSUSDT | 0.26580000 | 6.49% |
ADXUSDT | 0.17110000 | -2.34% |
AUCTIONUSDT | 5.34000000 | 0.0% |
DARUSDT | 0.17114000 | -1.93% |
BNXUSDT | 0.58200000 | -5.06% |
RGTUSDT | 0.00 | 0.0% |
MOVRUSDT | 8.09000000 | -1.58% |
CITYUSDT | 4.46000000 | 1.59% |
ENSUSDT | 13.17 | -2.95% |
KP3RUSDT | 78.27 | -1.94% |
QIUSDT | 0.00874000 | -2.67% |
PORTOUSDT | 2.27810000 | 0.32% |
POWRUSDT | 0.17900000 | -0.83% |
VGXUSDT | 0.32400000 | -2.12% |
JASMYUSDT | 0.00463000 | -2.48% |
AMPUSDT | 0.00379000 | -3.07% |
PLAUSDT | 0.21980000 | -2.48% |
PYRUSDT | 3.56000000 | -1.39% |
RNDRUSDT | 1.18900000 | -5.71% |
ALCXUSDT | 20.88 | -0.95% |
SANTOSUSDT | 4.37500000 | 0.81% |
MCUSDT | 0.28600000 | -2.39% |
ANYUSDT | 0.00 | 0.0% |
BICOUSDT | 0.36900000 | -0.81% |
FLUXUSDT | 0.59100000 | -2.8% |
FXSUSDT | 7.73500000 | -1.02% |
VOXELUSDT | 0.24620000 | -0.61% |
HIGHUSDT | 2.10800000 | -2.27% |
CVXUSDT | 5.06800000 | -2.6% |
PEOPLEUSDT | 0.02184000 | -1.58% |
OOKIUSDT | 0.00392000 | -0.76% |
SPELLUSDT | 0.00067820 | -1.81% |
USTUSDT | 0.00 | 0.0% |
JOEUSDT | 0.37050000 | -14.45% |
ACHUSDT | 0.03300000 | 0.15% |
IMXUSDT | 1.07900000 | -6.82% |
GLMRUSDT | 0.37040000 | -2.81% |
LOKAUSDT | 0.49750000 | -0.62% |
SCRTUSDT | 0.63100000 | -3.22% |
API3USDT | 1.50900000 | -3.88% |
BTTCUSDT | 0.00000061 | -1.61% |
ACAUSDT | 0.09910000 | -2.46% |
ANCUSDT | 0.00 | 0.0% |
XNOUSDT | 0.87200000 | -2.02% |
WOOUSDT | 0.19470000 | -1.62% |
ALPINEUSDT | 2.19950000 | 0.3% |
TUSDT | 0.04078000 | -1.4% |
ASTRUSDT | 0.06180000 | -1.44% |
NBTUSDT | 0.00320000 | -3.03% |
GMTUSDT | 0.38320000 | -3.18% |
KDAUSDT | 0.95800000 | -3.81% |
APEUSDT | 4.12700000 | 0.81% |
BSWUSDT | 0.17970000 | -2.23% |
BIFIUSDT | 480.00 | 0.38% |
MULTIUSDT | 9.44000000 | -4.93% |
STEEMUSDT | 0.20430000 | -0.58% |
MOBUSDT | 1.43400000 | -2.58% |
NEXOUSDT | 0.72500000 | 2.11% |
REIUSDT | 0.03143000 | -0.79% |
GALUSDT | 1.70300000 | -3.57% |
LDOUSDT | 2.08300000 | -3.96% |
EPXUSDT | 0.00030420 | -1.39% |
OPUSDT | 2.25900000 | -1.82% |
LEVERUSDT | 0.00184700 | -4.15% |
STGUSDT | 0.64650000 | -3.51% |
LUNCUSDT | 0.00012258 | -0.66% |
GMXUSDT | 69.81 | -2.53% |
NEBLUSDT | 1.01800000 | -2.02% |
POLYXUSDT | 0.16210000 | -1.64% |
APTUSDT | 11.94 | -4.96% |
OSMOUSDT | 0.79000000 | -1.0% |
HFTUSDT | 0.61580000 | -4.07% |
PHBUSDT | 1.08450000 | -0.69% |
HOOKUSDT | 1.83450000 | -3.15% |
MAGICUSDT | 1.44530000 | -7.98% |
HIFIUSDT | 0.41060000 | -2.26% |
RPLUSDT | 37.77 | -4.04% |
PROSUSDT | 0.49970000 | -2.76% |
AGIXUSDT | 0.45913000 | -5.44% |
GNSUSDT | 7.14400000 | -11.57% |
SYNUSDT | 0.85470000 | -5.56% |
VIBUSDT | 0.09441000 | 0.48% |
SSVUSDT | 34.38 | 0.56% |
LQTYUSDT | 2.12800000 | -4.57% |
AMBUSDT | 0.01298000 | -3.21% |
USTCUSDT | 0.02057689 | -1.96% |
GASUSDT | 3.39900000 | -4.71% |
GLMUSDT | 0.23630000 | -0.88% |
PROMUSDT | 4.88000000 | -0.2% |
QKCUSDT | 0.01139200 | 3.96% |
UFTUSDT | 0.41350000 | -3.93% |
IDUSDT | 0.48047000 | -13.89% |
ARBUSDT | 1.24100000 | -17.17% |
LOOMUSDT | 0.07464000 | 9.47% |
OAXUSDT | 0.40690000 | -9.36% |
Price(RUB) | Amount(MATIC) | Time |
---|---|---|
84.67 | 15.80 | 09:36:54 |
84.71 | 59.20 | 09:36:21 |
84.87 | 14.20 | 09:13:15 |
85.00 | 14.20 | 09:13:15 |
85.00 | 15.00 | 08:36:23 |
85.43 | 10.40 | 08:19:32 |
85.50 | 3.10 | 08:10:43 |
85.77 | 5.00 | 07:55:39 |
85.94 | 57.20 | 07:52:34 |
86.17 | 1.20 | 07:49:42 |
86.36 | 16.20 | 07:42:36 |
85.94 | 17.60 | 07:35:59 |
86.06 | 5.00 | 07:02:00 |
86.40 | 46.80 | 07:01:07 |
85.77 | 89.30 | 05:59:04 |
85.77 | 42.80 | 05:42:26 |
85.77 | 11.80 | 05:41:20 |
86.72 | 10.70 | 04:24:19 |
86.72 | 2.00 | 03:52:00 |
86.72 | 56.90 | 03:46:42 |
86.13 | 1.20 | 01:45:40 |
85.76 | 5.20 | 01:40:25 |
85.94 | 5.20 | 01:40:25 |
86.20 | 5.10 | 01:17:06 |
86.72 | 5.50 | 01:00:34 |
86.46 | 5.20 | 00:43:04 |
86.13 | 5.70 | 00:34:59 |
86.00 | 4.00 | 00:33:10 |
85.84 | 11.60 | 23:13:19 |
85.72 | 46.00 | 22:43:50 |
85.72 | 12.40 | 22:32:19 |
85.43 | 5.20 | 22:06:33 |
85.94 | 6.20 | 22:02:53 |
85.69 | 5.90 | 22:02:43 |
85.68 | 90.90 | 22:02:33 |
85.43 | 5.60 | 21:59:35 |
85.17 | 5.30 | 21:58:20 |
85.00 | 1.20 | 21:55:11 |
84.15 | 10.60 | 21:34:59 |
84.66 | 5.20 | 21:09:41 |
84.80 | 145.50 | 20:47:59 |
84.80 | 38.60 | 20:47:58 |
84.92 | 102.70 | 20:44:21 |
84.92 | 169.20 | 20:42:01 |
84.91 | 11.60 | 20:42:01 |
84.92 | 14.60 | 20:42:00 |
85.05 | 2.80 | 20:40:36 |
84.91 | 5.20 | 20:35:59 |
85.00 | 20.00 | 20:33:35 |
85.27 | 11.60 | 19:45:36 |
85.42 | 6.30 | 19:36:09 |
85.17 | 5.90 | 19:34:12 |
84.70 | 179.50 | 19:20:45 |
84.84 | 4.10 | 19:19:56 |
84.63 | 3.40 | 19:14:59 |
84.46 | 2.10 | 19:11:23 |
84.45 | 2.10 | 19:02:45 |
84.91 | 5.60 | 18:56:45 |
84.66 | 5.40 | 18:55:34 |
84.19 | 4.70 | 18:08:31 |
83.20 | 2.00 | 17:51:31 |
83.21 | 37.00 | 17:51:25 |
83.43 | 2.80 | 17:50:18 |
83.44 | 239.00 | 17:49:48 |
83.72 | 1.20 | 17:49:48 |
83.65 | 21.20 | 17:49:48 |
83.44 | 70.70 | 17:49:48 |
83.77 | 12.00 | 17:49:31 |
83.99 | 12.00 | 17:43:26 |
84.00 | 15.00 | 17:43:26 |
84.04 | 2.00 | 17:43:25 |
84.09 | 10.00 | 17:43:10 |
84.68 | 183.50 | 17:38:16 |
84.88 | 5.00 | 17:31:05 |
84.55 | 183.80 | 17:28:19 |
84.55 | 2.60 | 17:25:00 |
84.54 | 12.40 | 17:25:00 |
84.51 | 15.00 | 17:25:00 |
84.48 | 11.00 | 17:25:00 |
84.24 | 51.50 | 17:25:00 |
84.57 | 54.90 | 17:24:47 |
84.57 | 29.50 | 17:24:46 |
84.66 | 17.00 | 17:24:40 |
84.68 | 51.20 | 17:24:40 |
84.69 | 89.30 | 17:24:11 |
84.77 | 183.30 | 17:24:06 |
84.83 | 183.20 | 17:23:55 |
84.94 | 183.00 | 17:22:43 |
84.83 | 12.60 | 17:18:26 |
84.84 | 20.10 | 17:18:26 |
84.94 | 22.80 | 17:17:29 |
85.24 | 11.00 | 16:59:55 |
84.84 | 11.70 | 16:10:00 |
84.94 | 11.70 | 16:10:00 |
84.94 | 245.50 | 16:08:03 |
84.94 | 35.40 | 16:08:02 |
84.94 | 216.70 | 16:08:02 |
84.94 | 7.20 | 16:08:02 |
85.51 | 116.70 | 15:57:34 |
85.52 | 16.30 | 15:50:14 |
85.30 | 30.00 | 15:49:27 |
85.31 | 33.60 | 15:48:15 |
85.31 | 26.40 | 15:48:15 |
85.00 | 38.70 | 15:43:48 |
85.00 | 27.40 | 15:43:47 |
85.05 | 12.00 | 15:43:43 |
85.09 | 41.00 | 15:43:01 |
85.10 | 2.50 | 15:42:51 |
85.25 | 84.50 | 15:42:11 |
85.25 | 15.50 | 15:42:09 |
85.25 | 11.70 | 15:34:35 |
85.73 | 5.00 | 15:29:21 |
85.48 | 1.20 | 15:28:56 |
85.25 | 2.70 | 15:15:09 |
85.42 | 10.40 | 15:08:20 |
85.93 | 5.20 | 15:00:28 |
86.00 | 2.90 | 14:59:49 |
86.19 | 5.10 | 14:40:57 |
86.71 | 5.50 | 14:29:00 |
86.45 | 5.20 | 14:27:07 |
85.42 | 20.80 | 14:02:33 |
85.55 | 6.00 | 14:02:33 |
85.77 | 129.40 | 14:01:19 |
85.77 | 101.00 | 14:01:17 |
85.70 | 10.00 | 14:01:14 |
86.00 | 11.40 | 14:01:14 |
86.21 | 180.20 | 14:00:10 |
86.01 | 14.50 | 11:19:52 |
86.56 | 114.20 | 10:42:32 |
85.95 | 5.60 | 10:16:53 |
86.00 | 5.00 | 10:12:30 |
86.17 | 54.30 | 09:50:23 |
86.19 | 2.60 | 09:50:23 |
86.45 | 15.40 | 09:46:07 |
87.13 | 34.00 | 09:37:31 |
86.74 | 16.10 | 09:14:24 |
86.70 | 13.80 | 08:51:07 |
87.00 | 2.20 | 08:50:07 |
87.01 | 178.50 | 08:47:57 |
87.12 | 1.30 | 08:47:56 |
87.23 | 10.20 | 08:39:37 |
87.58 | 57.60 | 08:30:21 |
87.75 | 57.60 | 08:30:21 |
88.29 | 2.20 | 08:17:45 |
88.01 | 5.00 | 08:16:51 |
88.54 | 2.50 | 07:59:00 |
88.54 | 5.10 | 07:49:27 |
88.37 | 40.00 | 07:37:49 |
88.37 | 1.20 | 07:23:18 |
88.35 | 52.70 | 07:19:52 |
88.30 | 2.50 | 07:13:18 |
88.35 | 0.90 | 07:13:18 |
87.87 | 5.70 | 07:00:37 |
87.87 | 15.00 | 06:19:55 |
87.87 | 2.50 | 04:51:26 |
88.23 | 1.50 | 04:50:57 |
87.89 | 32.40 | 04:46:10 |
87.75 | 1.20 | 03:52:00 |
87.75 | 7.90 | 03:25:40 |
87.67 | 1.20 | 03:04:07 |
87.49 | 8.00 | 02:50:44 |
88.28 | 2.80 | 02:09:03 |
88.01 | 6.00 | 02:04:52 |
88.00 | 0.50 | 02:04:52 |
88.00 | 4.40 | 01:53:48 |
87.75 | 5.70 | 01:38:41 |
87.57 | 5.60 | 23:55:59 |
87.49 | 4.30 | 23:48:57 |
87.49 | 1.10 | 23:48:41 |
87.45 | 100.00 | 23:45:45 |
87.48 | 49.30 | 23:38:53 |
87.48 | 126.80 | 23:38:53 |
87.23 | 5.20 | 23:16:20 |
86.84 | 5.90 | 22:21:24 |
86.62 | 1.40 | 22:14:27 |
86.97 | 1.50 | 22:09:41 |
86.28 | 19.30 | 21:40:21 |
86.19 | 5.20 | 21:17:20 |
86.79 | 10.00 | 21:07:36 |
86.79 | 399.50 | 20:59:43 |
86.45 | 5.10 | 20:20:33 |
86.97 | 5.20 | 19:50:56 |
85.94 | 15.50 | 19:41:05 |
86.07 | 15.50 | 19:39:22 |
86.06 | 15.50 | 19:38:13 |
85.95 | 15.50 | 19:35:55 |
85.94 | 31.00 | 19:30:58 |
85.05 | 3.50 | 18:56:38 |
85.07 | 44.30 | 18:56:37 |
85.24 | 57.00 | 18:56:00 |
85.58 | 2.60 | 18:53:10 |
85.73 | 717.20 | 18:52:16 |
85.89 | 273.90 | 18:52:16 |
85.07 | 5.70 | 18:49:50 |
85.95 | 5.60 | 18:43:55 |
85.83 | 12.70 | 18:43:55 |
86.00 | 18.30 | 18:43:55 |
86.15 | 3.40 | 18:36:51 |
86.71 | 5.10 | 18:24:51 |
87.16 | 1.30 | 18:03:25 |
87.77 | 5.60 | 17:41:30 |
87.60 | 3.40 | 17:28:21 |
87.37 | 5.50 | 17:26:12 |
87.20 | 48.10 | 17:26:12 |
87.38 | 53.60 | 17:26:12 |
87.49 | 3.40 | 17:26:10 |
87.95 | 28.40 | 17:24:42 |
88.35 | 1.20 | 17:13:37 |
88.02 | 1.60 | 17:12:07 |
88.28 | 1.60 | 17:08:38 |
88.22 | 0.50 | 17:08:38 |
88.80 | 396.20 | 17:03:36 |
88.81 | 1.70 | 17:03:36 |
88.85 | 2.40 | 17:03:36 |
88.96 | 44.50 | 17:03:36 |
88.35 | 14.60 | 17:00:10 |
87.75 | 1.70 | 16:19:36 |
88.28 | 3.30 | 15:55:37 |
88.28 | 21.70 | 15:55:34 |
88.28 | 2.40 | 15:26:39 |
88.54 | 10.00 | 15:18:44 |
89.02 | 5.50 | 15:16:36 |
89.00 | 10.00 | 15:16:34 |
88.92 | 1.20 | 15:16:34 |
88.40 | 7.30 | 15:15:24 |
88.40 | 46.20 | 15:12:16 |
88.35 | 1.20 | 15:10:36 |
88.24 | 389.50 | 15:00:40 |
87.00 | 2.80 | 15:00:36 |
87.31 | 2.60 | 15:00:36 |
87.57 | 5.60 | 15:00:36 |
88.00 | 73.40 | 15:00:36 |
86.85 | 496.80 | 14:59:29 |
86.99 | 504.50 | 14:59:27 |
85.61 | 116.60 | 13:58:48 |
85.58 | 2.00 | 13:49:15 |
85.95 | 5.60 | 13:39:41 |
86.09 | 1.30 | 13:38:15 |
86.00 | 5.20 | 13:28:15 |
86.20 | 5.70 | 13:24:36 |
86.21 | 180.30 | 13:24:30 |
86.21 | 8.10 | 13:19:20 |
86.35 | 8.10 | 13:19:20 |
86.36 | 5.70 | 13:19:20 |
86.66 | 34.60 | 13:05:00 |
86.36 | 47.20 | 12:32:59 |
86.68 | 47.20 | 12:32:59 |
86.68 | 66.80 | 12:32:59 |
86.67 | 2.30 | 12:24:02 |
87.05 | 16.80 | 12:15:42 |
86.39 | 19.70 | 11:40:21 |
86.52 | 160.00 | 11:40:18 |
86.52 | 19.60 | 11:39:23 |
86.48 | 19.60 | 11:37:18 |
86.47 | 20.30 | 11:34:19 |
86.91 | 3.40 | 11:19:10 |
87.41 | 1.30 | 10:29:34 |
87.23 | 20.30 | 10:20:05 |
87.01 | 8.40 | 09:43:36 |
87.11 | 61.70 | 08:52:56 |
87.57 | 5.60 | 08:03:11 |
86.69 | 4.20 | 06:58:31 |
87.25 | 5.70 | 06:47:37 |
87.15 | 38.30 | 05:49:10 |
86.59 | 29.40 | 05:32:02 |
86.17 | 29.00 | 05:18:29 |
86.44 | 16.20 | 05:04:52 |
86.55 | 10.40 | 04:38:53 |
86.18 | 359.20 | 04:38:53 |
86.55 | 369.60 | 04:38:53 |
86.51 | 99.00 | 04:25:32 |
86.51 | 25.00 | 04:15:56 |
86.20 | 5.20 | 04:11:20 |
85.70 | 4.20 | 02:07:41 |
85.89 | 45.30 | 22:27:39 |
85.95 | 5.60 | 22:01:21 |
86.00 | 16.00 | 22:00:02 |
86.87 | 53.80 | 21:36:04 |
87.03 | 53.80 | 21:36:04 |
88.00 | 2.70 | 21:11:44 |
87.67 | 6.00 | 21:08:07 |
87.57 | 5.60 | 21:07:30 |
87.37 | 54.20 | 21:06:38 |
87.35 | 91.40 | 21:05:55 |
86.81 | 89.70 | 20:42:58 |
86.64 | 178.00 | 20:41:46 |
86.51 | 45.00 | 20:35:33 |
86.32 | 5.30 | 20:32:08 |
86.50 | 45.00 | 20:28:30 |
86.10 | 53.30 | 20:05:38 |
85.91 | 14.60 | 20:03:36 |
85.91 | 69.10 | 20:03:36 |
85.91 | 157.10 | 20:03:36 |
85.91 | 156.00 | 20:03:36 |
85.72 | 86.80 | 20:03:35 |
86.00 | 86.80 | 20:03:35 |
85.33 | 215.10 | 20:01:39 |
84.80 | 10.00 | 19:54:01 |
84.88 | 20.00 | 19:52:51 |
84.88 | 71.80 | 19:52:44 |
84.83 | 6.00 | 19:52:11 |
85.20 | 2.90 | 19:48:57 |
85.20 | 180.00 | 19:48:47 |
84.94 | 10.00 | 19:48:17 |
85.00 | 50.90 | 19:48:16 |
85.07 | 35.20 | 19:48:01 |
85.39 | 2.90 | 19:47:05 |
85.47 | 10.00 | 19:46:11 |
85.48 | 86.30 | 19:46:11 |
85.49 | 182.30 | 19:46:10 |
85.69 | 54.60 | 19:45:43 |
86.64 | 1.10 | 19:37:32 |
86.41 | 54.20 | 19:36:32 |
87.37 | 5.30 | 19:28:33 |
87.37 | 54.20 | 19:22:21 |
87.14 | 178.30 | 19:21:29 |
86.40 | 23.00 | 19:19:48 |
86.64 | 23.00 | 19:19:48 |
86.96 | 35.20 | 19:19:04 |
86.96 | 4.10 | 19:18:49 |
86.65 | 37.30 | 19:15:49 |
86.88 | 141.60 | 19:15:48 |
86.56 | 31.40 | 19:14:47 |
86.56 | 23.30 | 19:14:47 |
86.38 | 89.90 | 19:12:44 |
85.61 | 54.70 | 19:12:16 |
85.91 | 10.00 | 19:12:04 |
85.95 | 5.60 | 19:12:04 |
86.00 | 4.70 | 19:12:02 |
86.56 | 4.40 | 19:10:21 |
86.50 | 179.60 | 19:10:20 |
86.41 | 7.40 | 19:09:05 |
86.41 | 4.40 | 19:09:04 |
86.41 | 4.40 | 19:09:03 |
86.41 | 4.40 | 19:09:03 |
86.41 | 4.00 | 19:09:02 |
86.41 | 143.60 | 19:08:32 |
86.21 | 444.70 | 19:08:32 |
87.37 | 5.50 | 19:01:50 |
87.43 | 53.50 | 19:01:32 |
88.40 | 44.10 | 18:55:10 |
89.10 | 50.00 | 18:47:35 |
89.02 | 5.50 | 18:47:32 |
88.59 | 53.40 | 18:46:07 |
88.24 | 175.50 | 18:44:42 |
87.48 | 3.00 | 18:38:25 |
86.82 | 16.10 | 18:37:12 |
87.00 | 10.20 | 18:36:32 |
86.53 | 20.20 | 18:36:32 |
87.03 | 40.60 | 18:36:32 |
87.03 | 31.30 | 18:36:30 |
87.03 | 19.60 | 18:36:20 |
87.03 | 146.70 | 18:36:19 |
87.44 | 177.10 | 18:35:54 |
87.09 | 190.20 | 18:35:47 |
87.09 | 258.80 | 18:35:47 |
87.37 | 5.50 | 18:35:43 |
87.38 | 177.20 | 18:35:40 |
87.45 | 9.50 | 18:35:40 |
87.60 | 39.80 | 18:35:37 |
87.62 | 53.40 | 18:35:33 |
88.59 | 43.10 | 18:31:33 |
88.51 | 169.50 | 18:23:15 |
88.51 | 192.00 | 18:23:15 |
88.47 | 10.00 | 18:12:13 |
88.47 | 6.10 | 18:09:41 |
88.48 | 67.20 | 18:09:40 |
88.48 | 6.10 | 18:09:40 |
88.48 | 175.00 | 18:09:36 |
88.74 | 6.00 | 18:09:20 |
89.27 | 6.10 | 18:06:27 |
89.02 | 5.50 | 18:05:57 |
87.50 | 174.50 | 18:01:47 |
87.49 | 88.50 | 18:01:46 |
87.37 | 79.00 | 18:01:36 |
87.71 | 231.70 | 18:01:35 |
87.37 | 5.10 | 18:01:35 |
87.71 | 7.00 | 18:01:35 |
87.71 | 7.00 | 18:01:35 |
87.71 | 124.60 | 18:01:33 |
88.56 | 24.50 | 18:00:29 |
88.56 | 28.90 | 18:00:29 |
88.43 | 90.10 | 18:00:22 |
87.99 | 3.10 | 17:59:55 |
87.03 | 10.00 | 17:21:43 |
87.37 | 5.50 | 17:18:09 |
87.33 | 10.00 | 17:18:09 |
87.28 | 3.00 | 17:18:09 |
87.14 | 19.20 | 17:18:09 |
87.59 | 53.40 | 17:15:39 |
87.98 | 1.20 | 17:12:40 |
88.56 | 1.60 | 16:51:33 |
88.57 | 1.50 | 16:48:19 |
88.42 | 2.50 | 16:45:17 |
88.57 | 33.80 | 16:36:33 |
88.55 | 235.20 | 16:31:14 |
88.00 | 26.70 | 16:14:49 |
88.21 | 12.20 | 16:12:20 |
88.88 | 94.20 | 15:53:55 |
88.74 | 6.10 | 15:48:28 |
88.92 | 1.50 | 15:48:04 |
88.93 | 1.50 | 15:48:03 |
89.02 | 52.60 | 15:47:38 |
90.01 | 1.90 | 15:23:33 |
90.01 | 1.50 | 15:10:21 |
90.00 | 226.80 | 15:09:48 |
90.00 | 2.10 | 15:05:58 |
90.00 | 14.60 | 15:05:35 |
90.00 | 14.60 | 15:05:35 |
89.18 | 6.70 | 14:52:17 |
89.39 | 6.70 | 14:52:16 |
89.54 | 3.20 | 14:46:14 |
89.22 | 12.00 | 14:22:52 |
89.58 | 29.20 | 13:40:53 |
89.58 | 117.30 | 13:40:53 |
89.58 | 117.30 | 13:40:53 |
89.58 | 117.30 | 13:40:53 |
89.58 | 117.30 | 13:40:53 |
89.58 | 117.30 | 13:40:53 |
89.58 | 117.30 | 13:40:53 |
89.58 | 117.30 | 13:40:53 |
89.58 | 173.40 | 13:40:25 |
89.58 | 37.30 | 13:40:25 |
89.58 | 123.40 | 13:40:25 |
89.34 | 9.00 | 13:39:50 |
88.94 | 5.20 | 13:13:55 |
89.01 | 6.00 | 13:06:55 |
89.42 | 94.20 | 12:45:38 |
89.54 | 6.10 | 12:32:50 |
89.43 | 16.60 | 12:10:02 |
88.86 | 32.00 | 11:48:34 |
88.96 | 168.60 | 11:43:18 |
88.96 | 46.20 | 11:37:38 |
89.11 | 2.70 | 11:25:07 |
89.26 | 21.60 | 11:02:42 |
88.88 | 1.20 | 10:47:22 |
88.75 | 42.00 | 10:34:20 |
89.09 | 16.80 | 10:32:30 |
88.60 | 1.90 | 09:54:20 |
88.00 | 1.50 | 09:52:38 |
88.31 | 3.00 | 09:51:17 |
88.15 | 3.00 | 09:51:04 |
88.31 | 339.70 | 09:48:32 |
88.42 | 300.00 | 09:03:07 |
88.48 | 148.50 | 08:53:34 |
88.48 | 96.70 | 08:53:34 |
88.50 | 6.80 | 08:53:33 |
88.50 | 100.50 | 07:46:17 |
89.00 | 16.60 | 07:31:09 |
89.01 | 6.00 | 07:31:09 |
89.04 | 52.60 | 07:31:06 |
90.03 | 24.40 | 06:51:26 |
90.16 | 11.00 | 06:35:24 |
90.00 | 187.10 | 06:34:54 |
90.00 | 104.70 | 06:34:51 |
90.00 | 152.30 | 06:34:51 |
90.00 | 14.60 | 06:34:51 |
89.77 | 10.00 | 06:32:44 |
89.92 | 10.90 | 06:03:25 |
89.92 | 1.60 | 05:32:29 |
90.00 | 3.50 | 05:21:00 |
90.00 | 4.20 | 05:20:05 |
89.66 | 8.50 | 05:14:56 |
89.25 | 3.20 | 04:52:23 |
89.20 | 3.20 | 04:38:56 |
89.29 | 26.90 | 04:29:36 |
89.29 | 9.50 | 04:29:25 |
89.29 | 37.40 | 04:29:20 |
89.29 | 87.90 | 04:29:20 |
89.29 | 87.90 | 04:29:19 |
89.29 | 8.70 | 04:29:17 |
89.29 | 22.60 | 04:29:14 |
89.29 | 22.60 | 04:29:14 |
89.29 | 9.50 | 04:29:14 |
89.29 | 41.80 | 04:29:14 |
89.29 | 17.40 | 04:28:53 |
89.29 | 87.00 | 04:28:16 |
89.28 | 6.00 | 03:55:38 |
89.82 | 6.40 | 03:17:43 |
89.56 | 6.10 | 03:14:10 |
88.97 | 2.50 | 02:30:58 |
88.96 | 5.10 | 02:28:04 |
89.24 | 18.90 | 02:28:04 |
89.23 | 3.50 | 02:28:04 |
89.24 | 3.40 | 01:52:15 |
88.94 | 22.50 | 01:26:00 |
88.49 | 95.00 | 01:25:46 |
88.94 | 5.70 | 01:14:27 |
88.29 | 12.20 | 00:42:08 |
88.49 | 12.20 | 00:42:08 |
89.02 | 6.00 | 00:36:54 |
89.29 | 6.00 | 00:33:05 |
89.83 | 6.40 | 23:49:09 |
89.34 | 4.90 | 23:16:11 |
89.57 | 6.10 | 23:08:14 |
88.42 | 51.70 | 21:38:14 |
88.60 | 14.20 | 21:18:08 |
88.50 | 6.10 | 21:10:05 |
88.77 | 6.00 | 20:50:28 |
89.30 | 6.10 | 20:32:21 |
Date | Symbol | Type | Side | Price | Amount | Filled | Total | Action |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|