MATIC/RUB

53.97
24h Change
1.36000000 2.59%
24h High
55.00
24h Low
52.29
24h Volume(MATIC)
7,595.60
24h Volume(RUB)
409,959.78
Price(RUB) Amount(MATIC) Total
55.05 593.80 32,688.69
54.91 589.60 32,374.94
54.80 702.70 38,507.96
54.67 592.10 32,370.11
54.54 698.80 38,112.55
54.30 423.50 22,996.05
54.28 908.50 49,313.38
54.26 909.60 49,354.90
54.25 1,231.80 66,825.15
54.24 909.10 49,309.58
Last Price 53.97 USD 0.00
54.07 355.60 19,227.29
54.06 600.60 32,468.44
53.97 837.10 45,178.29
53.87 994.10 53,552.17
53.78 849.10 45,664.60
53.71 356.80 19,163.73
53.70 594.80 31,940.76
53.61 1,006.90 53,979.91
53.57 70.10 3,755.26
53.54 1,418.00 75,919.72
Version:

Spot

Buy MATIC

RUB

RUB
MATIC
RUB

Fee: 0.1% MATIC

Sell MATIC

MATIC

RUB
MATIC
RUB

Fee: 0.1% RUB

Buy MATIC

RUB

RUB
MATIC

Fee: 0.5% MATIC

Sell MATIC

MATIC

RUB
MATIC

Fee: 0.5% RUB

Buy MATIC

RUB

RUB
RUB
MATIC
RUB
Sell MATIC

MATIC

RUB
RUB
MATIC
RUB
Buy MATIC

RUB

RUB
RUB
RUB
MATIC
RUB
Sell MATIC

MATIC

RUB
RUB
RUB
MATIC
RUB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00245400 -0.2%
BNBBTC 0.00789200 -1.25%
NEOBTC 0.00027550 0.84%
BCCBTC 0.00 0.0%
GASBTC 0.00008840 0.0%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000616 0.98%
LRCBTC 0.00000683 2.71%
QTUMBTC 0.00008600 3.61%
YOYOBTC 0.00 0.0%
OMGBTC 0.00 0.0%
ZRXBTC 0.00000715 1.13%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002553 0.43%
FUNBTC 0.00 0.0%
SNMBTC 0.00000057 -54.76%
IOTABTC 0.00000568 1.61%
LINKBTC 0.00029130 -2.9%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004765 3.05%
SUBBTC 0.00 0.0%
EOSBTC 0.00002194 2.05%
SNTBTC 0.00000088 1.15%
ETCBTC 0.00060200 -0.66%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00100500 0.3%
BNTBTC 0.00001520 -0.78%
ASTBTC 0.00000336 0.6%
DASHBTC 0.00101600 -2.02%
OAXBTC 0.00000609 -3.33%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000242 1.25%
VIBBTC 0.00000174 -1.14%
TRXBTC 0.00000328 -0.3%
POWRBTC 0.00000584 1.21%
ARKBTC 0.00 0.0%
XRPBTC 0.00001909 -0.42%
MODBTC 0.00 0.0%
ENJBTC 0.00000840 0.6%
STORJBTC 0.00001780 14.84%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000816 0.49%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000693 1.32%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00542400 0.02%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000045 9.76%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000672 0.9%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03481000 1.67%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00002799 0.29%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001165 1.39%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00071700 2.14%
ADXBTC 0.00000517 0.0%
ADXBNB 0.00 0.0%
ADABTC 0.00000958 2.02%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000416 -0.48%
XLMBNB 0.00052610 0.61%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.31100000 1.04%
TNBBTC 0.00 0.0%
WAVESBTC 0.00005860 1.91%
WAVESBNB 0.00 0.0%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000656 -0.3%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001330 -0.75%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00 0.0%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00003807 1.98%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000661 -3.36%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000028 3.7%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000660 1.07%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000578 4.9%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000065 0.0%
ZILBNB 0.00008195 -0.13%
ONTBTC 0.00000638 0.79%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000685 -0.72%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00 0.0%
SYSBTC 0.00000327 2.19%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121200 2.97%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000498 -0.8%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,130.48 0.35%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00029820 4.01%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00277400 2.21%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00002427 1.8%
THETABNB 0.00306200 2.34%
XRPBNB 0.00241700 0.67%
IOTXBTC 0.00000065 14.04%
QKCBTC 0.00000031 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000088 1.15%
TRXBNB 0.00041550 1.07%
ETCBNB 0.07620000 0.0%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000254 0.0%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000064 0.0%
VETBNB 0.00008000 -0.74%
DOCKBTC 0.00000059 1.72%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000058 3.57%
DCRBTC 0.00050700 0.0%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000180 0.56%
RENBNB 0.00 0.0%
BNBTUSD 214.10 -0.88%
XRPTUSD 0.51750000 -0.12%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 213.70 -0.97%
BTCUSDC 27,086.17 0.31%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.25940000 2.01%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.17195000 0.36%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 66.55 -0.01%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000846 -0.12%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00107100 4.59%
FETBTC 0.00000846 3.68%
XMRBNB 0.68710000 1.18%
ZECBNB 0.00 0.0%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00005294 -5.18%
CELRBTC 0.00000046 0.0%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.00 0.0%
OMGBNB 0.00 0.0%
MATICBNB 0.00257100 4.22%
MATICBTC 0.00002030 3.05%
ATOMBNB 0.03466000 3.43%
ATOMBTC 0.00027360 2.2%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00002402 2.69%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000127 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004636 2.34%
ONEBTC 0.00000037 2.78%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00094490 2.73%
FTMBTC 0.00000747 1.63%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00048300 0.42%
ALGOBTC 0.00000382 -0.52%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000229 -0.87%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000446 0.91%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008560 -0.93%
ANKRBTC 0.00000074 1.37%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000030 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002136 1.76%
COSBTC 0.00000017 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00 0.0%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00004812 -0.95%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00071200 0.99%
CHZBNB 0.00029630 3.67%
CHZBTC 0.00000233 2.19%
BANDBNB 0.00 0.0%
BANDBTC 0.00004341 2.92%
BNBBUSD 213.90 -0.88%
BTCBUSD 27,094.28 0.35%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00 0.0%
XTZBTC 0.00002554 1.19%
HBARBNB 0.00023410 1.56%
HBARBTC 0.00000184 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000332 4.08%
XRPBUSD 0.51710000 -0.15%
BCHABCBUSD 0.00 0.0%
LTCBUSD 66.51 0.18%
LINKBUSD 7.89600000 -2.52%
ETCBUSD 16.30 -0.43%
STXBNB 0.00233000 5.24%
STXBTC 0.00001844 4.3%
KAVABNB 0.00297000 1.54%
KAVABTC 0.00002362 1.42%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 26,819,871.00 1.44%
ARPABNB 0.00021010 4.01%
ARPABTC 0.00000166 3.75%
TRXBUSD 0.08882000 0.17%
EOSBUSD 0.59400000 2.06%
XLMBUSD 0.11250000 -0.18%
ADABUSD 0.25950000 2.33%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000462 0.43%
BCHBNB 1.10 0.92%
BCHBTC 0.00869000 -0.23%
BCHUSDC 0.00 0.0%
BCHTUSD 234.70 -0.51%
BCHPAX 0.00 0.0%
BCHBUSD 235.10 0.09%
BTCRUB 2,665,116.00 0.4%
XRPRUB 50.92 -0.02%
BNBRUB 21,027.16 -0.84%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 98.43 0.03%
QTUMBUSD 2.53700000 -2.12%
VETBUSD 0.01714000 -1.27%
VITEBNB 0.00 0.0%
VITEBTC 0.00000046 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 750,139.00 0.32%
BNBTRY 5,920.00 -0.92%
XRPTRY 14.32 -0.17%
BTCEUR 25,654.05 0.35%
BNBEUR 202.50 -0.88%
XRPEUR 0.48990000 -0.06%
EURBUSD 1.05630000 -0.01%
OGNBNB 0.00 0.0%
OGNBTC 0.00000520 11.11%
DREPBNB 0.00 0.0%
DREPBTC 0.00000936 -1.58%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00 0.0%
WRXBTC 0.00 0.0%
ICXBUSD 0.17750000 -0.23%
BTSBUSD 0.00 0.0%
BNTBUSD 0.35990000 -0.74%
LTOBNB 0.00 0.0%
LTOBTC 0.00000215 0.94%
ATOMBUSD 7.41100000 2.43%
DASHBUSD 25.83 1.18%
NEOBUSD 7.46000000 0.81%
WAVESBUSD 1.58000000 1.48%
XTZBUSD 0.67100000 2.76%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.17090000 1.3%
ENJBUSD 0.22770000 1.16%
NANOBUSD 0.00 0.0%
ONTBUSD 0.17260000 0.99%
RVNBUSD 0.01525000 -1.74%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00019750 2.65%
COTIBTC 0.00000156 2.63%
ALGOBUSD 0.10370000 -0.1%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.30200000 -0.88%
XMRBUSD 146.90 0.2%
ZECBUSD 27.24 0.41%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000217 -2.25%
BTCZAR 525,794.00 0.23%
BNBZAR 0.00 0.0%
BUSDZAR 19.41 -0.15%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02384000 1.62%
SOLBNB 0.10650000 7.9%
SOLBTC 0.00083990 6.59%
SOLBUSD 22.76 6.96%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000492 1.03%
CTSIBNB 0.00062500 2.46%
CTSIBUSD 0.13350000 1.37%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001114 0.18%
CHRBNB 0.00049070 8.59%
CHRBTC 0.00000388 7.78%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05010000 0.81%
MATICBUSD 0.55000000 3.38%
WRXBUSD 0.10010000 3.3%
ZILBUSD 0.01757000 -0.73%
MDTBNB 0.00 0.0%
MDTBTC 0.00000180 1.12%
STMXBTC 0.00 0.0%
KNCBUSD 0.69200000 0.73%
REPBUSD 0.00 0.0%
LRCBUSD 0.18490000 2.84%
IQBNB 0.00 0.0%
IQBUSD 0.00502000 -0.4%
PNTBTC 0.00 0.0%
BTCGBP 22,340.99 0.32%
XRPGBP 0.42620000 -0.12%
BNBGBP 177.20 -0.34%
GBPBUSD 1.21400000 0.08%
DGBBTC 0.00000024 4.35%
DGBBUSD 0.00632000 -4.24%
BTCUAH 1,077,729.00 0.3%
COMPBTC 0.00173600 -1.59%
COMPBNB 0.00 0.0%
COMPBUSD 46.78 -1.78%
BTCBIDR 419,548,346.00 0.63%
BNBBIDR 3,335,250.00 1.21%
BUSDBIDR 15,491.00 0.23%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001071 -0.09%
SXPBNB 0.00136400 1.34%
SXPBUSD 0.29130000 0.59%
SNXBTC 0.00007840 1.03%
SNXBNB 0.00996000 2.58%
SNXBUSD 2.12800000 1.43%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.23710000 -1.66%
IRISBNB 0.00 0.0%
IRISBTC 0.00000069 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.05685000 -0.09%
MKRBUSD 1,540.00 0.07%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00920000 2.4%
RUNEBTC 0.00007283 1.59%
RUNEBUSD 1.97400000 1.86%
MANABUSD 0.31540000 1.61%
DOGEBUSD 0.06204000 -0.19%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.16890000 -12.26%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 0.00 0.0%
AUDBUSD 0.00 0.0%
FIOBNB 0.00 0.0%
FIOBTC 0.00000075 7.14%
FIOBUSD 0.00 0.0%
AVABNB 0.00 0.0%
AVABTC 0.00001803 1.35%
AVABUSD 0.47000000 1.73%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.15430000 2.12%
XRPAUD 0.00 0.0%
BNBAUD 0.00 0.0%
BALBNB 0.00 0.0%
BALBTC 0.00012340 -0.56%
BALBUSD 3.15000000 -2.75%
YFIBNB 0.00 0.0%
YFIBTC 0.19890000 3.22%
YFIBUSD 5,391.00 3.31%
BLZBUSD 0.00 0.0%
KMDBUSD 0.00 0.0%
BTCDAI 27,088.37 0.34%
BNBDAI 213.90 -0.79%
BUSDDAI 1.00 0.0%
JSTBNB 0.00 0.0%
JSTBTC 0.00000091 -3.19%
JSTBUSD 0.02103000 -2.95%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.03530000 -18.0%
ANTBNB 0.02395000 0.46%
ANTBTC 0.00018828 -0.96%
ANTBUSD 4.30300000 -1.82%
CRVBNB 0.00 0.0%
CRVBTC 0.00001916 -2.44%
CRVBUSD 0.51900000 -2.13%
SANDBNB 0.00147100 1.87%
SANDBTC 0.00001162 0.78%
SANDBUSD 0.31480000 1.16%
OCEANBNB 0.00152500 2.08%
OCEANBTC 0.00001204 0.84%
OCEANBUSD 0.32640000 0.96%
NMRBTC 0.00049800 6.18%
NMRBUSD 11.43 -0.17%
DOTBNB 0.01957000 3.0%
DOTBTC 0.00015450 1.91%
DOTBUSD 4.18600000 2.32%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.48410000 -0.59%
IDEXBTC 0.00000187 2.19%
IDEXBUSD 0.05052000 1.9%
RSRBNB 0.00000903 3.44%
RSRBTC 0.00 0.0%
RSRBUSD 0.00184000 4.25%
PAXGBNB 8.74000000 0.92%
PAXGBTC 0.06912000 -0.01%
PAXGBUSD 1,871.00 0.16%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00194990 -4.94%
TRBBUSD 52.88 -4.74%
DOTBIDR 0.00 0.0%
LINKAUD 0.00 0.0%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99980000 -0.06%
SUSHIBNB 0.00283000 1.47%
SUSHIBTC 0.00002225 -0.54%
SUSHIBUSD 0.60200000 -0.17%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00071000 -0.14%
KSMBUSD 18.87 -0.68%
EGLDBNB 0.11960000 0.67%
EGLDBTC 0.00094300 -0.42%
EGLDBUSD 25.55 -0.16%
DIABNB 0.00 0.0%
DIABTC 0.00000942 -0.42%
DIABUSD 0.25510000 0.16%
UMABTC 0.00005220 0.0%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 218.40 -2.59%
BELBNB 0.00304400 -4.04%
BELBTC 0.00002394 -5.19%
BELBUSD 0.64870000 -5.45%
WINGBNB 0.00 0.0%
WINGBTC 0.00021180 1.0%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 5.75000000 2.13%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 19.86 12.2%
UNIBNB 0.02120000 2.81%
UNIBTC 0.00016720 1.52%
UNIBUSD 4.52900000 1.87%
NBSBTC 0.00 0.0%
OXTBTC 0.00000252 2.86%
SUNBTC 0.00 0.0%
AVAXBNB 0.04445000 3.73%
AVAXBTC 0.00035070 2.51%
AVAXBUSD 9.50 2.92%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059490 11.13%
BURGERBNB 0.00 0.0%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000301 2.38%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00000906 -0.11%
CAKEBNB 0.00545000 0.18%
CAKEBUSD 1.16700000 -0.6%
SPARTABNB 0.00 0.0%
ORNBTC 0.00001950 1.25%
TRXNGN 0.00 0.0%
SXPTRY 8.06700000 0.6%
UTKBTC 0.00000210 0.48%
XVSBNB 0.02252000 3.02%
XVSBTC 0.00017660 1.09%
XVSBUSD 4.81000000 2.34%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000301 3.08%
ALPHABUSD 0.07710000 -2.03%
VIDTBTC 0.00000069 1.47%
VIDTBUSD 0.01862000 1.64%
AAVEBNB 0.32480000 3.11%
BTCBRL 136,637.00 0.37%
AAVEBTC 0.00256400 1.99%
AAVEBUSD 69.44 2.39%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00533400 0.87%
NEARBTC 0.00004208 0.1%
NEARBUSD 1.14000000 0.35%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01571000 1.09%
FILBTC 0.00012390 -0.16%
FILBUSD 3.35600000 0.12%
INJBNB 0.03658000 1.89%
INJBTC 0.00028830 0.56%
INJBUSD 7.82500000 1.11%
AERGOBTC 0.00000386 1.85%
AERGOBUSD 0.10380000 1.37%
LINKEUR 7.47500000 -2.71%
ONEBUSD 0.00994000 1.95%
AUDIOBTC 0.00000557 0.18%
AUDIOBUSD 0.15270000 1.06%
CTKBNB 0.00214700 2.63%
CTKBTC 0.00001694 1.8%
CTKBUSD 0.53400000 -5.82%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 3.95900000 2.14%
AKROBTC 0.00 0.0%
KP3RBNB 0.00 0.0%
KP3RBUSD 46.91 -0.02%
AXSBNB 0.02200000 3.68%
AXSBTC 0.00017390 2.72%
AXSBUSD 4.71000000 3.06%
HARDBNB 0.00054900 -0.36%
HARDBTC 0.00000432 -1.14%
HARDBUSD 0.11780000 -0.76%
BNBBRL 1,079.00 -0.83%
LTCEUR 62.96 0.16%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.24580000 2.37%
LTCNGN 0.00 0.0%
CVPBUSD 0.31330000 -1.17%
STRAXBTC 0.00001737 -1.75%
STRAXBUSD 0.47100000 0.0%
FORBTC 0.00000068 -1.45%
FORBUSD 0.01703000 -0.99%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00025390 0.47%
UNFIBUSD 6.87100000 1.04%
FRONTBUSD 0.39910000 7.84%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000157 1.95%
ROSEBUSD 0.04268000 2.57%
AVAXTRY 262.90 2.78%
BUSDBRL 5.04300000 0.02%
SYSBUSD 0.08800000 1.73%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.03900000 0.5%
XRPBRL 2.60700000 -0.12%
XRPNGN 0.00 0.0%
SKLBTC 0.00000084 2.44%
SKLBUSD 0.02150000 -11.01%
BCHEUR 222.60 -0.18%
YFIEUR 5,144.00 4.32%
ZILBIDR 253.40 1.2%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000675 0.0%
GHSTBUSD 0.00 0.0%
LINKBRL 39.82 -2.64%
LINKNGN 0.00 0.0%
LTCRUB 6,554.20 0.39%
TRXTRY 2.45850000 0.09%
XLMEUR 0.10660000 -0.09%
DFBUSD 0.03600000 -1.64%
GRTBTC 0.00000337 3.06%
JUVBTC 0.00 0.0%
JUVBUSD 2.06500000 0.83%
PSGBTC 0.00011120 -0.18%
PSGBUSD 3.01900000 -1.37%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001001 0.81%
REEFBTC 0.00 0.0%
OGBTC 0.00016540 -0.54%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00001690 1.26%
RIFBTC 0.00000261 2.76%
CHZTRY 1.75400000 3.18%
XLMTRY 3.11500000 -0.16%
LINKGBP 6.44100000 -3.97%
GRTEUR 0.08640000 3.35%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000152 9.35%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.26200000 1.44%
EOSEUR 0.56300000 2.55%
LTCBRL 335.20 0.15%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99860000 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00265000 -8.87%
TWTBTC 0.00002864 -0.9%
TWTBUSD 0.79240000 -0.13%
FIROBTC 0.00005640 0.0%
DOGEEUR 0.05881000 -0.09%
DOGETRY 1.71800000 -0.23%
DOGEAUD 0.00 0.0%
DOGEBRL 0.31320000 -0.1%
DOTNGN 0.00 0.0%
LITBTC 0.00002721 8.15%
LITBUSD 0.73800000 9.33%
BTCVAI 0.00 0.0%
BUSDVAI 1.01500000 0.59%
SFPBTC 0.00002168 4.58%
SFPBUSD 0.58820000 5.22%
DOGEGBP 0.05120000 -0.23%
DOTTRY 115.60 2.12%
FXSBTC 0.00021334 3.3%
FXSBUSD 5.78800000 3.67%
DODOBTC 0.00000386 7.22%
DODOBUSD 0.10460000 7.72%
FRONTBTC 0.00001475 7.35%
EASYBTC 0.00 0.0%
CAKEBTC 0.00004310 -0.92%
BAKEBUSD 0.12720000 9.94%
UFTBUSD 0.20610000 -9.45%
1INCHBUSD 0.27050000 0.3%
BANDBUSD 1.17800000 3.33%
GRTBUSD 0.09100000 3.17%
IOSTBUSD 0.00749000 1.35%
OMGBUSD 0.46600000 3.33%
REEFBUSD 0.00140200 0.36%
ACMBTC 0.00 0.0%
ACMBUSD 2.07300000 -1.14%
AUCTIONBTC 0.00021090 4.41%
AUCTIONBUSD 5.70 4.21%
PHABTC 0.00000396 -3.18%
PHABUSD 0.10670000 -3.09%
DOTGBP 3.45700000 2.28%
ADATRY 7.18000000 2.28%
ADABRL 1.31000000 2.42%
ADAGBP 0.21410000 2.29%
TVKBTC 0.00000076 1.33%
TVKBUSD 0.02043000 1.24%
BADGERBTC 0.00008470 3.29%
BADGERBUSD 2.27900000 2.98%
FISBTC 0.00001055 -1.22%
FISBUSD 0.28480000 -1.08%
DOTBRL 21.11 2.43%
ADAAUD 0.00 0.0%
HOTTRY 0.02913000 1.5%
EGLDEUR 24.21 -0.08%
OMBTC 0.00000075 1.35%
OMBUSD 0.01998000 0.2%
PONDBTC 0.00000032 3.23%
PONDBUSD 0.00860000 2.62%
DEGOBTC 0.00004981 -0.34%
DEGOBUSD 1.34700000 -1.89%
AVAXEUR 9.02000000 3.09%
BTTTRY 0.00 0.0%
CHZBRL 0.31800000 2.58%
UNIEUR 0.00 0.0%
ALICEBTC 0.00002761 1.32%
ALICEBUSD 0.72600000 0.83%
CHZBUSD 0.06330000 2.93%
CHZEUR 0.06010000 3.09%
CHZGBP 0.05720000 -3.7%
BIFIBNB 0.00 0.0%
BIFIBUSD 0.00 0.0%
LINABTC 0.00000041 0.0%
LINABUSD 0.01102200 1.14%
ADARUB 25.51 2.12%
ENJBRL 1.32800000 -2.64%
ENJEUR 0.21680000 1.78%
MATICEUR 0.52070000 3.38%
NEOTRY 206.30 0.78%
PERPBTC 0.00002385 4.88%
PERPBUSD 0.64864000 5.56%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000297 0.0%
SUPERBUSD 0.08040000 0.38%
CFXBTC 0.00000484 1.68%
CFXBUSD 0.13150000 2.1%
ENJGBP 0.00 0.0%
EOSTRY 16.44 2.3%
LTCGBP 55.08 0.71%
LUNAEUR 0.00 0.0%
RVNTRY 0.42750000 1.67%
THETAEUR 0.62500000 2.46%
XVGBUSD 0.00376200 2.73%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00 0.0%
AUTOBUSD 0.00 0.0%
TKOBTC 0.00000803 -0.12%
TKOBIDR 3,360.00 1.12%
TKOBUSD 0.21830000 0.55%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00005980 0.5%
TLMBTC 0.00000039 0.0%
TLMBUSD 0.01039000 0.87%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00105800 0.0%
BNBUAH 8,495.00 -0.81%
ONTTRY 4.77500000 1.06%
VETEUR 0.01623000 -1.28%
VETGBP 0.01430000 -2.72%
WINBRL 0.00031870 1.3%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 2.53300000 -1.36%
FORTHBTC 0.00010800 1.98%
FORTHBUSD 3.02700000 4.24%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.34510000 1.29%
SLPBUSD 0.00146000 1.67%
TRXAUD 0.00 0.0%
TRXEUR 0.08414000 0.19%
VETTRY 0.47490000 -1.25%
SHIBBUSD 0.00000739 0.41%
ICPBTC 0.00011940 1.27%
ICPBNB 0.01506000 2.1%
ICPBUSD 3.23300000 1.54%
SHIBEUR 0.00000699 0.29%
SHIBRUB 0.00 0.0%
ETCEUR 15.39 -1.09%
ETCBRL 0.00 0.0%
DOGEBIDR 955.00 1.49%
ARBTC 0.00016080 2.16%
ARBNB 0.00 0.0%
ARBUSD 4.36000000 2.35%
POLSBTC 0.00001016 0.79%
POLSBNB 0.00129100 1.89%
POLSBUSD 0.25670000 0.39%
MDXBTC 0.00000237 0.85%
MDXBNB 0.00 0.0%
MDXBUSD 0.06430000 1.58%
MASKBNB 0.01260000 0.4%
MASKBUSD 2.68600000 -0.56%
LPTBTC 0.00025820 26.57%
LPTBNB 0.03282000 29.06%
LPTBUSD 7.00 26.81%
MATICBRL 2.77500000 3.51%
SOLEUR 21.55 6.95%
SHIBBRL 0.00003728 0.57%
AGIXBTC 0.00000702 2.48%
ICPEUR 3.07400000 1.69%
MATICGBP 0.45250000 2.96%
SHIBTRY 0.00020474 0.53%
MATICBIDR 8,382.00 -2.55%
MATICRUB 53.97 2.58%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01256000 1.62%
ATMBUSD 2.42000000 -0.04%
ZENBUSD 7.19000000 -7.94%
FTMBUSD 0.20220000 1.97%
THETABUSD 0.65700000 1.86%
WINBUSD 0.00 0.0%
KAVABUSD 0.64000000 1.43%
XEMBUSD 0.00 0.0%
ATABTC 0.00000315 2.94%
ATABNB 0.00 0.0%
ATABUSD 0.07920000 -1.74%
GTCBTC 0.00003750 9.65%
GTCBNB 0.00 0.0%
GTCBUSD 1.01800000 9.58%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.04000000 -2.25%
MATICTRY 15.23 3.41%
ETCGBP 0.00 0.0%
SOLGBP 18.52 4.81%
BAKEBTC 0.00000469 9.32%
COTIBUSD 0.04210000 1.94%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 630.60 7.04%
RUNEGBP 1.27800000 -4.7%
SOLBRL 114.80 6.99%
SCBUSD 0.00 0.0%
CHRBUSD 0.10450000 7.4%
STMXBUSD 0.00585100 -1.1%
HNTBUSD 0.00 0.0%
FTTBUSD 1.13000000 -0.39%
DOCKBUSD 0.01527000 -1.8%
ADABIDR 3,965.00 1.17%
ERNBNB 0.00 0.0%
ERNBUSD 1.59700000 4.11%
KLAYBTC 0.00000432 0.7%
KLAYBNB 0.00 0.0%
KLAYBUSD 0.13540000 -1.53%
RUNEEUR 1.87100000 2.19%
MATICAUD 0.00 0.0%
DOTRUB 409.70 1.34%
UTKBUSD 0.05610000 2.75%
IOTXBUSD 0.01747000 13.29%
SOLRUB 2,238.00 7.03%
RUNEAUD 0.00 0.0%
BUSDUAH 39.73 -0.05%
BONDBTC 0.00008400 -0.24%
BONDBNB 0.00 0.0%
BONDBUSD 2.27500000 -0.18%
MLNBTC 0.00057500 -0.17%
MLNBNB 0.00 0.0%
MLNBUSD 0.00 0.0%
GRTTRY 2.51700000 3.11%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 0.00 0.0%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.05850000 1.21%
ADXBUSD 0.14020000 0.57%
QUICKBTC 0.00000158 1.28%
QUICKBNB 0.00 0.0%
QUICKBUSD 0.00 0.0%
C98BUSD 0.15120000 -0.4%
C98BNB 0.00 0.0%
C98BTC 0.00000556 -1.07%
CLVBTC 0.00000123 0.0%
CLVBNB 0.00 0.0%
CLVBUSD 0.03282000 -0.46%
QNTBTC 0.00331300 -0.93%
QNTBNB 0.00 0.0%
QNTBUSD 89.70 -0.66%
FLOWBTC 0.00001693 -0.12%
FLOWBNB 0.00214500 1.18%
FLOWBUSD 0.45900000 0.22%
XECBUSD 0.00002485 0.89%
AXSBRL 0.00 0.0%
AXSAUD 0.00 0.0%
MINABTC 0.00001429 1.71%
MINABNB 0.00 0.0%
MINABUSD 0.38900000 2.64%
RAYBNB 0.00082200 3.79%
RAYBUSD 0.17010000 2.41%
FARMBTC 0.00085700 -0.12%
FARMBNB 0.00 0.0%
FARMBUSD 21.12 -6.88%
ALPACABTC 0.00000511 0.59%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.14390000 3.01%
TLMTRY 0.28800000 1.2%
ORNBUSD 0.55190000 -7.21%
MBOXBTC 0.00000881 -1.78%
MBOXBNB 0.00111900 -0.62%
MBOXBUSD 0.23850000 -1.16%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 0.00 0.0%
WAXPBUSD 0.04170000 2.21%
WAXPBNB 0.00 0.0%
WAXPBTC 0.00000163 -2.4%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.24730000 3.75%
PROMBTC 0.00014870 -0.27%
MTLBUSD 1.29000000 3.04%
OGNBUSD 0.11290000 47.01%
C98BRL 0.00 0.0%
SOLAUD 0.00 0.0%
XRPBIDR 7,835.00 1.55%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.96700000 -0.46%
DYDXBNB 0.00919100 0.27%
DYDXBTC 0.00007256 -0.7%
ELFBUSD 0.35870000 -0.86%
SOLBIDR 311,087.00 4.36%
AXSBIDR 72,500.00 6.15%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.01454000 1.96%
GALABNB 0.00006800 2.83%
GALABTC 0.00000054 1.89%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00544000 -6.85%
ILVBUSD 40.37 0.57%
ILVBNB 0.00 0.0%
ILVBTC 0.00149300 0.74%
RENBUSD 0.04539800 -10.23%
YGGBUSD 0.24500000 6.34%
YGGBNB 0.00 0.0%
YGGBTC 0.00000903 5.74%
STXBUSD 0.49960000 4.8%
SOLUSDC 0.00 0.0%
ARPARUB 4.43200000 3.79%
LTCUAH 2,642.00 -0.04%
FETBUSD 0.22920000 4.18%
ARPABUSD 0.04503000 3.56%
LSKBUSD 0.84400000 1.93%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.17060000 6.56%
FIDABNB 0.00 0.0%
FIDABTC 0.00000632 6.04%
DENTBUSD 0.00070700 -3.42%
AGLDBTC 0.00002265 1.89%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.61200000 1.83%
RADBTC 0.00005040 1.0%
RADBNB 0.00 0.0%
RADBUSD 1.32100000 0.99%
UNIAUD 0.00 0.0%
HIVEBUSD 0.27580000 -3.06%
STPTBUSD 0.00 0.0%
BETABTC 0.00000290 1.4%
BETABNB 0.00033500 -3.18%
BETABUSD 0.07850000 1.47%
SHIBAUD 0.00 0.0%
RAREBTC 0.00000230 0.88%
RAREBNB 0.00 0.0%
RAREBUSD 0.06190000 0.98%
AVAXBRL 47.80 2.14%
AVAXAUD 0.00 0.0%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00226900 0.31%
SSVBTC 0.00061890 2.74%
LAZIOTRY 49.87 0.83%
LAZIOEUR 1.69700000 0.65%
LAZIOBTC 0.00006645 0.61%
CHESSBTC 0.00000487 -1.42%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.13160000 -2.37%
FTMAUD 0.00 0.0%
FTMBRL 0.00 0.0%
SCRTBUSD 0.26290000 2.22%
CELOBUSD 0.45700000 1.56%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.03900000 0.67%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011930 0.84%
DARBUSD 0.09520000 7.69%
DARBNB 0.00044507 8.54%
DARBTC 0.00000351 7.34%
BNXBTC 0.00000808 2.67%
BNXBNB 0.00102400 4.17%
BNXBUSD 0.21750000 2.74%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 1.79200000 0.45%
OXTBUSD 0.00 0.0%
MANATRY 8.73000000 1.63%
ALGORUB 10.22 0.0%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00015020 0.0%
MOVRBNB 0.00 0.0%
MOVRBUSD 4.06000000 0.25%
CITYBTC 0.00010530 0.67%
CITYBNB 0.00 0.0%
CITYBUSD 2.96400000 0.34%
ENSBTC 0.00030290 1.88%
ENSBNB 0.03840000 3.23%
ENSBUSD 8.21000000 1.86%
ANKRBUSD 0.02017000 1.46%
SANDTRY 8.71000000 1.04%
MANABRL 1.66100000 -2.29%
QIBUSD 0.00543000 2.26%
QIBNB 0.00 0.0%
QIBTC 0.00000021 5.0%
PORTOBTC 0.00006472 -0.29%
PORTOTRY 48.62 0.21%
PORTOEUR 1.65500000 0.06%
POWRBUSD 0.00 0.0%
SLPTRY 0.04039000 1.66%
FISTRY 0.00 0.0%
LRCTRY 5.12000000 2.81%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00353000 -0.56%
JASMYBNB 0.00 0.0%
JASMYBTC 0.00 0.0%
AMPBTC 0.00 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00163500 -0.37%
PLABTC 0.00000570 0.35%
PLABNB 0.00 0.0%
PLABUSD 0.14770000 0.89%
PYRBTC 0.00011410 -0.78%
PYRBUSD 3.07500000 -0.81%
RNDRBTC 0.00005980 5.28%
RNDRBUSD 1.62100000 5.67%
ALCXBTC 0.00046550 -1.79%
ALCXBUSD 10.73 -2.28%
SANTOSBTC 0.00010515 0.09%
SANTOSBRL 0.00 0.0%
SANTOSTRY 78.94 0.62%
MCBTC 0.00001213 -1.62%
MCBUSD 0.26570000 -1.15%
BELTRY 17.95 -4.72%
COCOSBUSD 0.00 0.0%
DENTTRY 0.01748000 3.49%
ENJTRY 6.30 1.29%
NEORUB 734.00 -5.66%
SANDAUD 0.00 0.0%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00000891 1.83%
BICOBUSD 0.25140000 -4.74%
FLUXBTC 0.00001202 0.75%
FLUXBUSD 0.32580000 0.84%
ALICETRY 20.72 1.47%
GALABRL 0.07330000 1.81%
GALATRY 0.40240000 1.93%
LUNATRY 13.40 -0.74%
REQBUSD 0.06330000 1.12%
SANDBRL 1.80700000 -0.44%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000505 -0.39%
VOXELBNB 0.00 0.0%
VOXELBUSD 0.13620000 -0.94%
COSBUSD 0.00517000 -0.77%
CTXCBUSD 0.12540000 1.13%
FTMTRY 5.60 1.93%
MANABNB 0.00 0.0%
MINATRY 10.74 2.29%
XTZTRY 19.15 0.79%
HIGHBTC 0.00004908 5.12%
HIGHBUSD 1.32800000 5.48%
CVXBTC 0.00011380 -2.65%
CVXBUSD 2.59700000 1.33%
PEOPLEBTC 0.00000039 2.63%
PEOPLEBUSD 0.00950000 -2.86%
OOKIBUSD 0.00162900 -5.29%
COCOSTRY 0.00 0.0%
GXSBNB 0.00 0.0%
LINKBNB 0.03686000 -2.05%
MDTBUSD 0.04578000 4.12%
NULSBUSD 0.17850000 1.13%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00039730 -0.4%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000974 3.95%
JOEBUSD 0.26380000 4.23%
DUSKBUSD 0.12080000 1.43%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 205.30 2.55%
GALAAUD 0.00 0.0%
LRCBNB 0.00083900 0.36%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000058 1.75%
ACHBUSD 0.01567000 2.69%
IMXBTC 0.00002234 2.81%
IMXBUSD 0.60670000 3.39%
GLMRBTC 0.00000855 0.47%
GLMRBUSD 0.23160000 0.92%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 89.00 1.02%
LINABNB 0.00 0.0%
UMABUSD 1.32700000 -2.5%
LOKABTC 0.00000697 -0.29%
LOKABNB 0.00089280 1.33%
LOKABUSD 0.18950000 0.58%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00619000 5.11%
NEARRUB 112.20 0.18%
ROSETRY 1.18200000 2.69%
API3BTC 0.00004219 1.03%
API3BUSD 0.00 0.0%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001075 -0.28%
ACABTC 0.00000180 0.0%
ACABUSD 0.04640000 -3.13%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.98120000 0.72%
XNOBTC 0.00002312 0.39%
XNOBUSD 0.66300000 0.0%
COSTRY 0.12660000 1.44%
MCBNB 0.00 0.0%
ONETRY 0.27530000 1.81%
WOOBTC 0.00000661 1.54%
WOOBNB 0.00083900 2.82%
WOOBUSD 0.16450000 7.1%
PEOPLEBNB 0.00 0.0%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01432000 5.14%
TFUELBUSD 0.04390000 7.86%
AXSTRY 130.40 3.0%
DARTRY 2.63300000 7.6%
NEARTRY 31.52 0.19%
IDEXBNB 0.00023570 2.35%
ALPINEEUR 1.66900000 0.72%
ALPINETRY 48.73 -0.35%
ALPINEBTC 0.00006515 0.18%
TBUSD 0.01864000 0.87%
API3BNB 0.00 0.0%
INJTRY 216.36 0.92%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05000000 -4.94%
API3TRY 31.63 1.64%
GLMRBNB 0.00 0.0%
MBOXTRY 6.63000000 -0.75%
NBTBIDR 39.10 -0.51%
GMTBTC 0.00000593 0.68%
GMTBNB 0.00075000 1.63%
GMTBUSD 0.16070000 1.26%
ANCBNB 0.00 0.0%
ATOMEUR 7.03500000 2.1%
GALAEUR 0.01377000 1.77%
UMATRY 39.10 0.0%
KDABTC 0.00001798 1.81%
KDABUSD 0.48600000 1.46%
APEBUSD 1.23800000 -0.8%
APEBTC 0.00004566 -1.4%
ALPINEBUSD 1.74900000 -2.94%
LUNAGBP 0.00 0.0%
NEAREUR 1.08100000 0.37%
TWTTRY 21.51 -0.6%
WAVESEUR 1.50400000 0.6%
APEEUR 1.16900000 -1.35%
APEGBP 0.00 0.0%
APETRY 34.20 -1.16%
BSWBUSD 0.06700000 8.41%
BSWBNB 0.00031360 0.35%
APEBNB 0.00579000 -0.69%
GMTBRL 0.00 0.0%
JASMYTRY 0.09747700 -0.94%
SANTOSBUSD 2.84500000 0.42%
APEAUD 0.00 0.0%
GMTEUR 0.15190000 0.53%
IMXBNB 0.00236200 1.72%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00009210 -1.81%
MULTIBUSD 2.49500000 -0.6%
FILTRY 92.94 0.02%
FTMEUR 0.19140000 1.81%
GMTGBP 0.00 0.0%
ZILTRY 0.48710000 -0.43%
GMTTRY 4.44000000 0.91%
WAVESTRY 43.90 1.86%
BTCUST 0.00 0.0%
ASTRBTC 0.00000181 0.56%
BSWTRY 1.85400000 -0.59%
FUNBNB 0.00002064 2.84%
PORTOBUSD 1.75700000 -1.57%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 4.18400000 0.96%
BTTCBUSD 0.00000045 2.27%
GMTAUD 0.00 0.0%
MBLBUSD 0.00265800 -2.42%
MOBBUSD 0.55000000 1.66%
MOBBTC 0.00001914 1.38%
NEXOBUSD 0.00 0.0%
NEXOBTC 0.00002077 0.43%
REIBNB 0.00 0.0%
GALBUSD 1.35100000 0.6%
GALBNB 0.00 0.0%
GALBTC 0.00004755 -1.19%
JASMYEUR 0.00 0.0%
KNCBNB 0.00255000 3.2%
SHIBGBP 0.00 0.0%
GALEUR 0.99500000 -1.97%
GALTRY 35.66 -0.89%
LDOBUSD 1.66000000 -2.81%
LDOBTC 0.00006117 -3.23%
ENSTRY 225.90 1.48%
DAREUR 0.09011000 7.48%
ALGOTRY 2.86800000 0.04%
EPXBUSD 0.00016980 0.18%
RUNETRY 0.00 0.0%
GALBRL 0.00 0.0%
STEEMBUSD 0.00 0.0%
CVCBUSD 0.06880000 -1.71%
REIBUSD 0.03079000 9.18%
DREPBUSD 0.25300000 -1.4%
AKROBUSD 0.00615000 2.16%
PUNDIXBUSD 0.33360000 -0.36%
LUNCBUSD 0.00006347 0.51%
USTCBUSD 0.01288346 -0.17%
OPBTC 0.00005085 1.64%
OPBUSD 1.37600000 1.85%
OGBUSD 4.48300000 -0.04%
KEYBUSD 0.00534300 0.66%
ASRBUSD 2.15900000 -1.95%
FIROBUSD 1.44100000 -3.61%
NKNBUSD 0.09720000 1.15%
OPBNB 0.00644000 2.71%
OPEUR 1.30500000 1.95%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,043.58 -0.01%
LEVERBUSD 0.00293600 24.14%
STORJTRY 13.33 15.21%
ETCTRY 452.10 -0.55%
GLMBUSD 0.17860000 1.94%
SSVBUSD 15.74 3.83%
STGBTC 0.00001780 3.07%
STGBUSD 0.48000000 3.18%
ANKRTRY 0.55870000 1.97%
ARKBUSD 0.53560000 -0.83%
LOOMBUSD 0.04003000 0.55%
SNMBUSD 0.01470000 -54.63%
AMBBUSD 0.00796000 1.01%
PHBBUSD 0.65460000 3.4%
GASBUSD 2.39400000 0.5%
NEBLBUSD 0.00 0.0%
PROSBUSD 0.27950000 -5.99%
VIBBUSD 0.04726000 -0.51%
GMXBTC 0.00154400 3.9%
GMXBUSD 31.67 -0.56%
AGIXBUSD 0.18995000 2.74%
SNTBUSD 0.02283000 -1.64%
POLYXBTC 0.00000443 0.45%
POLYXBUSD 0.11930000 0.76%
APTBTC 0.00020435 0.9%
APTBUSD 5.54000000 1.28%
BTCPLN 118,979.00 0.44%
BUSDPLN 4.39300000 0.07%
APTEUR 5.25980000 1.66%
APTTRY 153.10 1.12%
APTBRL 0.00 0.0%
QKCBUSD 0.00 0.0%
OSMOBTC 0.00001168 0.78%
OSMOBUSD 0.46400000 -1.07%
HFTBTC 0.00001264 2.02%
HFTBUSD 0.34210000 2.61%
VITEBUSD 0.00 0.0%
HOOKBTC 0.00003297 2.81%
HOOKBUSD 0.89180000 2.87%
HOOKBNB 0.00417580 4.07%
MAGICBTC 0.00002055 2.19%
MAGICBUSD 0.55710000 2.35%
BUSDRON 4.72700000 0.11%
RPLBTC 0.00082500 0.49%
RPLBUSD 22.40 1.31%
FETTRY 6.33800000 3.97%
GFTBUSD 0.02911000 24.19%
BTCRON 128,095.00 0.43%
GNSBTC 0.00012970 -0.99%
SYNBTC 0.00001211 3.68%
LQTYBTC 0.00003788 12.91%
CFXTRY 3.63700000 2.22%
STXTRY 13.82 4.63%
IDBTC 0.00000763 2.55%
IDBNB 0.00096550 3.63%
ARBBTC 0.00003462 2.0%
AGIXTRY 5.26700000 2.89%
ARBTUSD 0.93910000 2.21%
ARBTRY 25.97 2.33%
ARBEUR 0.88790000 2.17%
IDTUSD 0.20700000 2.89%
IDTRY 5.72600000 2.78%
IDEUR 0.19632000 2.98%
LDOTUSD 1.66400000 -3.54%
MATICTUSD 0.55130000 3.3%
OPTUSD 1.37900000 2.15%
SOLTUSD 22.80 6.99%
SSVTUSD 16.63 2.28%
RDNTBTC 0.00000917 4.44%
RDNTTUSD 0.24980000 5.58%
ARBRUB 92.30 2.44%
JOETRY 7.29000000 3.99%
MAGICTRY 15.40 2.46%
ACHTRY 0.43380000 2.63%
XVSTRY 133.30 2.54%
EGLDRON 120.60 -0.49%
DOGETUSD 0.06219000 -0.34%
EDUTUSD 0.48153000 1.61%
EDUBNB 0.00224980 2.46%
EDUBTC 0.00001774 1.31%
EDUEUR 0.45226000 1.48%
EDUTRY 13.30 1.68%
SUITUSD 0.48760000 2.61%
SUIBTC 0.00001793 2.17%
SUIBNB 0.00227200 3.37%
SUIEUR 0.46330000 3.37%
SUITRY 13.45 2.52%
RNDRTRY 44.87 5.75%
PEPETUSD 0.00000077 -3.75%
FLOKITUSD 0.00001840 -3.67%
OGTRY 124.00 -0.24%
PEPETRY 0.00002151 -2.4%
FLOKITRY 0.00051330 -2.12%
CITYTRY 79.00 0.51%
COMBOBNB 0.00306300 7.32%
COMBOTRY 18.51 8.75%
LTCTRY 1,840.00 0.11%
RADTRY 37.61 0.45%
BTCARS 22,071,414.00 0.81%
OPTRY 38.15 2.0%
PAXGTRY 51,636.00 -0.14%
MAVBTC 0.00001066 4.51%
MAVTUSD 0.28900000 5.09%
CFXTUSD 0.13100000 1.24%
PENDLEBTC 0.00002765 4.22%
PENDLETUSD 0.75200000 4.94%
MAVTRY 8.00 5.12%
OCEANTRY 9.03700000 1.04%
BCHTRY 6,509.00 -0.03%
XVGTRY 0.10380000 2.37%
XVGTUSD 0.00375100 -0.05%
ARKMTUSD 0.43230000 2.49%
ARKMTRY 11.94 2.58%
ARKMBNB 0.00201390 3.58%
ARKMBTC 0.00001592 2.18%
ACATRY 1.35500000 0.52%
AVAXTUSD 9.54000000 3.13%
COMPTUSD 46.82 -1.56%
COMPTRY 1,302.00 -1.14%
XECTRY 0.00068990 1.44%
QUICKTUSD 0.04248000 0.76%
WLDBTC 0.00006198 -2.05%
BNBFDUSD 214.00 -0.88%
FDUSDBUSD 0.99950000 0.0%
ARKMRUB 43.20 3.85%
WLDTRY 46.48 -1.73%
WLDRUB 165.00 -2.19%
AMPTRY 0.04547000 -0.28%
OGNTRY 3.90300000 11.45%
BTCFDUSD 27,108.13 0.36%
ASRTRY 62.36 2.15%
ATMTRY 66.28 0.06%
ACMTRY 50.04 -0.79%
BARTRY 61.49 -0.03%
JUVTRY 54.53 0.07%
PSGTRY 83.42 0.1%
SEIBNB 0.00057380 3.11%
SEIBTC 0.00000453 1.8%
SEIFDUSD 0.12270000 2.17%
SEITRY 3.39300000 2.01%
CYBERBNB 0.02464900 0.74%
CYBERBTC 0.00019481 -0.14%
CYBERFDUSD 5.28000000 0.32%
CYBERTRY 146.12 0.17%
CYBERTUSD 5.28100000 0.42%
SEITUSD 0.12270000 2.0%
LPTTRY 194.00 27.05%
UNITRY 125.40 1.79%
SOLFDUSD 22.73 6.71%
TOMOTRY 36.10 -0.82%
UNFITRY 190.20 0.74%
XRPFDUSD 0.51680000 -0.12%
DOGEFDUSD 0.06210000 -0.43%
MTLTRY 35.81 3.5%
Pairs Last Price Change
ETHBTC 0.06186000 -0.35%
QTUMETH 0.00139400 4.26%
EOSETH 0.00035400 2.17%
SNTETH 0.00001432 1.13%
BNTETH 0.00024670 0.04%
BNBETH 0.12760000 -0.85%
ETHUSDT 1,675.87 -0.01%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00011010 2.8%
OMGETH 0.00 0.0%
ZRXETH 0.00 0.0%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000264 2.72%
SNMETH 0.00 0.0%
NEOETH 0.00444800 1.21%
IOTAETH 0.00009230 2.67%
LINKETH 0.00471000 -2.58%
XVGETH 0.00000224 2.28%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068340 -0.31%
SUBETH 0.00 0.0%
ETCETH 0.00973000 -0.41%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01625000 0.31%
ASTETH 0.00 0.0%
DASHETH 0.01646000 -1.26%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00 0.0%
HSRETH 0.00 0.0%
TRXETH 0.00005300 0.17%
POWRETH 0.00009350 0.54%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030850 -0.13%
MODETH 0.00 0.0%
ENJETH 0.00013630 1.64%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08769000 0.46%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00010630 2.21%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00045600 1.56%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00018930 2.21%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00008360 0.84%
ADAETH 0.00015480 2.31%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00006700 -0.3%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.03969000 0.18%
TNBETH 0.00 0.0%
WAVESETH 0.00094500 1.5%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00021500 -0.6%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00061300 2.34%
INSETH 0.00 0.0%
IOSTETH 0.00000448 1.13%
CHATETH 0.00 0.0%
STEEMETH 0.00010590 0.86%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001050 -1.13%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011060 -0.54%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,678.51 -0.01%
TUSDETH 0.00 0.0%
ZENETH 0.00481800 4.24%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00039160 1.77%
IOTXETH 0.00001044 13.48%
QKCETH 0.00000489 -0.41%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000187 2.75%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000038 2.7%
ARDRETH 0.00 0.0%
HOTETH 0.00000062 1.64%
VETETH 0.00001023 -1.16%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,675.82 -0.03%
ETHBUSD 1,676.19 0.0%
ETHRUB 164,850.10 -0.06%
ETHTRY 46,389.00 -0.06%
ETHEUR 1,586.89 0.02%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,512.00 -0.38%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,382.55 0.01%
ETHBIDR 25,919,559.00 0.05%
ETHUPUSDT 3.68400000 -0.11%
ETHDOWNUSDT 0.24540000 -0.08%
ETHAUD 0.00 0.0%
ETHDAI 1,675.65 -0.03%
ETHNGN 0.00 0.0%
WBTCETH 16.18 0.31%
SCRTETH 0.00014640 0.14%
AAVEETH 0.04145000 2.37%
EASYETH 0.00 0.0%
ETHBRL 8,455.55 0.02%
RENBTCETH 0.00 0.0%
SLPETH 0.00000087 2.35%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005440 3.62%
DEXEETH 0.00135000 1.43%
FIROETH 0.00 0.0%
BETHETH 0.99960000 0.01%
PROSETH 0.00 0.0%
UFTETH 0.00013450 0.37%
PUNDIXETH 0.00021660 0.23%
EZETH 0.00 0.0%
ETHUAH 66,677.00 -0.05%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00281100 3.08%
FTMETH 0.00012080 2.03%
SOLETH 0.01358000 7.01%
SSVETH 0.00999300 3.32%
SANDETH 0.00018750 0.81%
DOTETH 0.00249800 2.25%
MATICETH 0.00032820 3.44%
AVAXETH 0.00567000 2.72%
CHRETH 0.00006280 8.65%
GALAETH 0.00000869 1.88%
LUNAETH 0.00 0.0%
ATOMETH 0.00442200 2.62%
EGLDETH 0.01523000 -0.33%
ICPETH 0.00192300 1.1%
NEARETH 0.00067800 -0.59%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00 0.0%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00 0.0%
OOKIETH 0.00 0.0%
ROSEETH 0.00002550 2.82%
UNIETH 0.00270200 1.77%
XTZETH 0.00 0.0%
CRVETH 0.00030850 -2.03%
XNOETH 0.00 0.0%
KAVAETH 0.00038190 1.51%
CELRETH 0.00 0.0%
BETAETH 0.00004671 1.32%
KSMETH 0.00 0.0%
GMTETH 0.00009590 1.27%
RUNEETH 0.00117910 2.7%
APEETH 0.00073600 -1.6%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00006180 -0.16%
GALETH 0.00 0.0%
SNXETH 0.00126800 1.77%
BELETH 0.00 0.0%
LITETH 0.00 0.0%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00 0.0%
UNFIETH 0.00 0.0%
BONDETH 0.00 0.0%
OPETH 0.00082100 1.86%
WINGETH 0.00 0.0%
FILETH 0.00200300 0.2%
BETHBUSD 1,680.76 0.34%
ETHPLN 7,360.00 -0.04%
ARPAETH 0.00002672 2.77%
HIFIETH 0.00042990 4.62%
APTETH 0.00330800 1.5%
BETHUSDT 1,674.71 -0.06%
WBETHETH 1.01680000 -0.07%
ARBETH 0.00055960 2.29%
WBETHUSDT 1,702.35 -0.06%
ETHFDUSD 1,676.49 -0.02%
CYBERETH 0.00315700 0.86%
Pairs Last Price Change
BTCUSDT 27,093.31 0.35%
BNBUSDT 213.80 -0.93%
BCCUSDT 0.00 0.0%
NEOUSDT 7.45000000 1.08%
LTCUSDT 66.51 0.2%
QTUMUSDT 2.32600000 4.12%
ADAUSDT 0.25950000 2.37%
XRPUSDT 0.51720000 -0.14%
EOSUSDT 0.59400000 2.24%
TUSDUSDT 0.99860000 0.01%
IOTAUSDT 0.15420000 2.19%
XLMUSDT 0.11250000 -0.18%
ONTUSDT 0.17280000 1.35%
TRXUSDT 0.08882000 0.15%
ETCUSDT 16.32 -0.37%
ICXUSDT 0.17810000 0.28%
VENUSDT 0.00 0.0%
NULSUSDT 0.18750000 1.35%
VETUSDT 0.01714000 -1.21%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 1.00 0.01%
LINKUSDT 7.89400000 -2.56%
WAVESUSDT 1.58800000 2.19%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.22850000 -0.22%
HOTUSDT 0.00105300 1.64%
ZILUSDT 0.01757000 -0.45%
ZRXUSDT 0.19400000 1.68%
FETUSDT 0.22910000 4.14%
BATUSDT 0.18190000 1.39%
XMRUSDT 146.90 0.27%
ZECUSDT 27.25 0.67%
IOSTUSDT 0.00751000 1.62%
CELRUSDT 0.01255000 1.29%
DASHUSDT 27.53 -1.64%
NANOUSDT 0.00 0.0%
OMGUSDT 0.50100000 0.6%
THETAUSDT 0.65900000 2.33%
ENJUSDT 0.22760000 1.34%
MITHUSDT 0.00 0.0%
MATICUSDT 0.54980000 3.35%
ATOMUSDT 7.41300000 2.6%
TFUELUSDT 0.03429000 0.59%
ONEUSDT 0.00993000 1.85%
FTMUSDT 0.20220000 1.92%
ALGOUSDT 0.10360000 0.0%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.06207000 -0.14%
DUSKUSDT 0.12080000 1.51%
ANKRUSDT 0.02017000 2.02%
WINUSDT 0.00006310 0.96%
COSUSDT 0.00457000 1.33%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.00 0.0%
MTLUSDT 1.29500000 3.68%
TOMOUSDT 1.30570000 -0.66%
PERLUSDT 0.01710000 0.47%
DENTUSDT 0.00063200 3.95%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00537300 1.59%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01603000 1.46%
WANUSDT 0.18560000 0.05%
FUNUSDT 0.00442800 2.05%
CVCUSDT 0.07850000 0.26%
CHZUSDT 0.06330000 3.09%
BANDUSDT 1.18000000 3.69%
BUSDUSDT 1.00010000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.69300000 1.61%
RENUSDT 0.04868000 1.09%
RVNUSDT 0.01553000 2.31%
HCUSDT 0.00 0.0%
HBARUSDT 0.05000000 0.6%
NKNUSDT 0.09010000 4.52%
STXUSDT 0.49950000 4.74%
KAVAUSDT 0.64000000 1.43%
ARPAUSDT 0.04504000 3.78%
IOTXUSDT 0.01748000 13.51%
RLCUSDT 1.03200000 2.58%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.12530000 1.13%
BCHUSDT 235.30 0.17%
TROYUSDT 0.00237000 -0.59%
VITEUSDT 0.01248000 -0.4%
FTTUSDT 1.15670000 3.52%
BUSDTRY 27.69 0.0%
USDTTRY 27.69 -0.04%
USDTRUB 98.46 0.08%
EURUSDT 1.05600000 -0.02%
OGNUSDT 0.14100000 11.46%
DREPUSDT 0.25290000 -0.9%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.10 3.41%
BTSUSDT 0.00925000 0.54%
LSKUSDT 0.76000000 0.66%
BNTUSDT 0.41340000 0.39%
LTOUSDT 0.05840000 1.39%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00304000 1.17%
COTIUSDT 0.04230000 2.67%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05870000 -1.46%
USDTZAR 19.39 -0.21%
WTCUSDT 0.16670000 1.21%
DATAUSDT 0.02387000 1.62%
XZCUSDT 0.00 0.0%
SOLUSDT 22.76 6.96%
USDTIDRT 15,553.00 0.01%
CTSIUSDT 0.13320000 1.06%
HIVEUSDT 0.30170000 0.5%
CHRUSDT 0.10530000 8.67%
BTCUPUSDT 4.99100000 0.46%
BTCDOWNUSDT 0.00840200 -0.86%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.06880000 0.15%
LENDUSDT 0.00 0.0%
MDTUSDT 0.04894000 1.51%
STMXUSDT 0.00686100 3.08%
KNCUSDT 0.69300000 1.17%
REPUSDT 0.00 0.0%
LRCUSDT 0.18510000 3.18%
PNTUSDT 0.15440000 1.51%
USDTUAH 39.74 -0.07%
COMPUSDT 47.05 -1.09%
USDTBIDR 15,481.00 0.23%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00312500 2.42%
ZENUSDT 8.07000000 4.26%
SNXUSDT 2.12900000 1.57%
ADAUPUSDT 0.10400000 -11.86%
ADADOWNUSDT 0.00191700 8.98%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00117700 1.73%
DGBUSDT 0.00644000 1.9%
GBPUSDT 1.21300000 0.08%
SXPUSDT 0.29140000 0.69%
MKRUSDT 1,540.00 0.33%
DAIUSDT 0.00 0.0%
DCRUSDT 13.68 0.0%
STORJUSDT 0.48220000 15.5%
BNBUPUSDT 21.05 -1.13%
BNBDOWNUSDT 0.01856000 2.26%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.31550000 1.77%
AUDUSDT 0.00 0.0%
YFIUSDT 5,392.00 3.77%
BALUSDT 3.34700000 0.09%
BLZUSDT 0.15700000 5.65%
IRISUSDT 0.01879000 1.29%
KMDUSDT 0.22150000 0.91%
USDTDAI 1.00020000 0.04%
JSTUSDT 0.02461000 -2.61%
SRMUSDT 0.00 0.0%
ANTUSDT 5.11600000 -0.62%
CRVUSDT 0.51930000 -1.69%
SANDUSDT 0.31500000 1.19%
OCEANUSDT 0.32650000 1.18%
NMRUSDT 13.52 7.05%
DOTUSDT 4.18700000 2.35%
LUNAUSDT 0.48420000 -0.56%
RSRUSDT 0.00192500 2.83%
PAXGUSDT 1,871.00 0.21%
WNXMUSDT 31.03 -0.26%
TRBUSDT 52.77 -4.9%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.60600000 0.66%
YFIIUSDT 435.50 -6.14%
KSMUSDT 19.25 0.16%
EGLDUSDT 25.56 -0.04%
DIAUSDT 0.25580000 0.63%
RUNEUSDT 1.96900000 1.81%
FIOUSDT 0.02031000 6.95%
UMAUSDT 1.41600000 0.64%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.00 0.0%
XRPDOWNUSDT 0.00 0.0%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 992.00 1.04%
BELUSDT 0.64820000 -4.77%
WINGUSDT 5.72000000 1.24%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 4.53100000 1.89%
NBSUSDT 0.00 0.0%
OXTUSDT 0.06850000 3.47%
SUNUSDT 0.00563000 0.54%
AVAXUSDT 9.51000000 2.92%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08140000 2.39%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.52910000 1.91%
UTKUSDT 0.05680000 0.71%
XVSUSDT 4.81000000 2.56%
ALPHAUSDT 0.08180000 4.07%
USDTBRL 5.04500000 0.02%
AAVEUSDT 69.46 2.4%
NEARUSDT 1.14000000 0.44%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 3.35800000 0.21%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 7.82300000 1.02%
AUDIOUSDT 0.15090000 0.87%
CTKUSDT 0.46000000 2.45%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00615000 1.82%
AXSUSDT 4.72000000 3.28%
HARDUSDT 0.11700000 -0.85%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.47100000 -1.26%
UNFIUSDT 6.87600000 1.0%
ROSEUSDT 0.04272000 2.77%
AVAUSDT 0.48800000 1.67%
XEMUSDT 0.02665000 0.83%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02286000 2.51%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.09090000 3.06%
JUVUSDT 1.96700000 0.1%
PSGUSDT 3.01500000 0.1%
USDTBVND 0.00 0.0%
1INCHUSDT 0.27130000 1.16%
REEFUSDT 0.00140900 0.86%
OGUSDT 4.47900000 -0.22%
ATMUSDT 2.40100000 0.12%
ASRUSDT 2.26100000 2.45%
CELOUSDT 0.45700000 1.56%
RIFUSDT 0.07060000 2.62%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04130000 10.13%
CKBUSDT 0.00280500 0.65%
TWTUSDT 0.77790000 -0.49%
FIROUSDT 1.53300000 0.66%
LITUSDT 0.74000000 9.47%
SFPUSDT 0.58880000 5.37%
DODOUSDT 0.10470000 7.72%
CAKEUSDT 1.16600000 -0.68%
ACMUSDT 1.81400000 -0.33%
BADGERUSDT 2.28200000 3.31%
FISUSDT 0.28570000 -0.83%
OMUSDT 0.02005000 0.7%
PONDUSDT 0.00861000 2.87%
DEGOUSDT 1.35200000 0.22%
ALICEUSDT 0.74800000 1.49%
LINAUSDT 0.01102600 1.23%
PERPUSDT 0.64905000 6.03%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.08070000 0.75%
CFXUSDT 0.13140000 2.26%
EPSUSDT 0.00 0.0%
AUTOUSDT 0.00 0.0%
TKOUSDT 0.21820000 0.65%
PUNDIXUSDT 0.36360000 0.41%
TLMUSDT 0.01040000 1.27%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 2.22300000 0.0%
FORTHUSDT 2.92800000 2.23%
BAKEUSDT 0.12720000 10.13%
BURGERUSDT 0.34550000 1.47%
SLPUSDT 0.00146100 1.74%
SHIBUSDT 0.00000739 0.54%
ICPUSDT 3.23200000 1.64%
ARUSDT 4.36000000 2.83%
POLSUSDT 0.27530000 0.84%
MDXUSDT 0.06440000 1.9%
MASKUSDT 2.69200000 -0.3%
LPTUSDT 7.01000000 27.22%
NUUSDT 0.00 0.0%
XVGUSDT 0.00375700 2.57%
ATAUSDT 0.08550000 3.76%
GTCUSDT 1.01700000 10.42%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.60200000 3.89%
KLAYUSDT 0.11730000 1.38%
PHAUSDT 0.10720000 -2.81%
BONDUSDT 2.27200000 -0.35%
MLNUSDT 15.56 0.78%
DEXEUSDT 2.25600000 1.3%
C98USDT 0.15120000 -0.26%
CLVUSDT 0.03333000 0.21%
QNTUSDT 89.80 -0.55%
FLOWUSDT 0.45800000 0.0%
TVKUSDT 0.02080000 1.86%
MINAUSDT 0.38900000 2.64%
RAYUSDT 0.17770000 3.25%
FARMUSDT 23.29 0.82%
ALPACAUSDT 0.13890000 1.53%
QUICKUSDT 0.04248000 0.52%
MBOXUSDT 0.23900000 -1.08%
FORUSDT 0.01854000 0.27%
REQUSDT 0.06550000 1.55%
GHSTUSDT 0.79800000 -0.12%
WAXPUSDT 0.04390000 -2.88%
TRIBEUSDT 0.00 0.0%
GNOUSDT 101.90 -0.49%
XECUSDT 0.00002491 1.47%
ELFUSDT 0.36030000 -0.55%
DYDXUSDT 1.96600000 -0.3%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05067000 2.51%
VIDTUSDT 0.01861000 1.86%
USDPUSDT 0.99990000 0.0%
GALAUSDT 0.01454000 1.89%
ILVUSDT 40.56 0.95%
YGGUSDT 0.24510000 6.29%
SYSUSDT 0.08820000 1.97%
DFUSDT 0.03466000 1.11%
FIDAUSDT 0.17130000 6.86%
FRONTUSDT 0.39990000 7.96%
CVPUSDT 0.31400000 -0.92%
AGLDUSDT 0.61300000 1.83%
RADUSDT 1.36400000 0.96%
BETAUSDT 0.07838000 1.54%
RAREUSDT 0.06200000 0.98%
LAZIOUSDT 1.79700000 0.67%
CHESSUSDT 0.13190000 -0.98%
ADXUSDT 0.14030000 0.5%
AUCTIONUSDT 5.70 4.4%
DARUSDT 0.09517000 7.66%
BNXUSDT 0.21900000 3.4%
RGTUSDT 0.00 0.0%
MOVRUSDT 4.05000000 -0.25%
CITYUSDT 2.85200000 0.46%
ENSUSDT 8.22000000 2.37%
KP3RUSDT 47.07 0.81%
QIUSDT 0.00542000 2.26%
PORTOUSDT 1.75800000 0.4%
POWRUSDT 0.15800000 1.41%
VGXUSDT 0.12260000 1.57%
JASMYUSDT 0.00352400 -0.76%
AMPUSDT 0.00164300 -0.12%
PLAUSDT 0.15380000 0.46%
PYRUSDT 3.09000000 -0.1%
RNDRUSDT 1.62400000 6.14%
ALCXUSDT 12.61 -0.63%
SANTOSUSDT 2.84800000 0.49%
MCUSDT 0.32890000 -1.17%
ANYUSDT 0.00 0.0%
BICOUSDT 0.24220000 2.5%
FLUXUSDT 0.32570000 0.96%
FXSUSDT 5.78700000 3.62%
VOXELUSDT 0.13700000 0.07%
HIGHUSDT 1.32500000 5.24%
CVXUSDT 3.10 -1.12%
PEOPLEUSDT 0.01034000 0.68%
OOKIUSDT 0.00179000 1.24%
SPELLUSDT 0.00051710 5.06%
USTUSDT 0.00 0.0%
JOEUSDT 0.26360000 4.23%
ACHUSDT 0.01567000 2.69%
IMXUSDT 0.60580000 3.27%
GLMRUSDT 0.23150000 0.92%
LOKAUSDT 0.18910000 0.42%
SCRTUSDT 0.24520000 0.08%
API3USDT 1.14300000 1.78%
BTTCUSDT 0.00000038 0.0%
ACAUSDT 0.04890000 0.41%
ANCUSDT 0.00 0.0%
XNOUSDT 0.62700000 0.8%
WOOUSDT 0.17920000 1.93%
ALPINEUSDT 1.75900000 -0.28%
TUSDT 0.01863000 1.25%
ASTRUSDT 0.04920000 0.82%
NBTUSDT 0.00252000 -0.79%
GMTUSDT 0.16060000 1.2%
KDAUSDT 0.48500000 1.46%
APEUSDT 1.23800000 -0.88%
BSWUSDT 0.06690000 -0.74%
BIFIUSDT 368.50 0.41%
MULTIUSDT 2.49700000 -0.64%
STEEMUSDT 0.17820000 1.25%
MOBUSDT 0.51900000 2.17%
NEXOUSDT 0.56300000 1.08%
REIUSDT 0.02395000 -0.54%
GALUSDT 1.29000000 -0.54%
LDOUSDT 1.65800000 -2.81%
EPXUSDT 0.00018150 0.0%
OPUSDT 1.37800000 2.0%
LEVERUSDT 0.00293300 23.86%
STGUSDT 0.48200000 3.63%
LUNCUSDT 0.00006345 0.41%
GMXUSDT 41.91 4.36%
NEBLUSDT 0.00 0.0%
POLYXUSDT 0.11920000 0.51%
APTUSDT 5.53430000 1.17%
OSMOUSDT 0.31600000 0.96%
HFTUSDT 0.34350000 3.06%
PHBUSDT 0.65540000 3.87%
HOOKUSDT 0.89260000 3.13%
MAGICUSDT 0.55650000 2.52%
HIFIUSDT 0.72330000 5.15%
RPLUSDT 22.41 0.95%
PROSUSDT 0.27860000 -5.85%
AGIXUSDT 0.19036000 3.05%
GNSUSDT 3.52400000 -0.03%
SYNUSDT 0.32810000 2.63%
VIBUSDT 0.04735000 -0.36%
SSVUSDT 16.76 3.2%
LQTYUSDT 1.02900000 13.45%
AMBUSDT 0.01232000 10.29%
USTCUSDT 0.01287128 -0.18%
GASUSDT 2.40 0.76%
GLMUSDT 0.18320000 0.27%
PROMUSDT 4.04100000 0.52%
QKCUSDT 0.00818600 -0.45%
UFTUSDT 0.22550000 0.04%
IDUSDT 0.20680000 2.89%
ARBUSDT 0.93770000 2.39%
LOOMUSDT 0.13504000 -0.29%
OAXUSDT 0.16470000 -3.0%
RDNTUSDT 0.24850000 4.85%
USDTPLN 4.39100000 0.02%
USDTRON 4.73100000 0.19%
USDTARS 814.10 0.38%
WBTCUSDT 27,078.78 0.23%
EDUUSDT 0.47980000 1.54%
SUIUSDT 0.48570000 2.51%
AERGOUSDT 0.10460000 1.85%
PEPEUSDT 0.00000078 -1.27%
FLOKIUSDT 0.00001855 -2.16%
ASTUSDT 0.09160000 1.67%
SNTUSDT 0.02404000 1.22%
COMBOUSDT 0.66800000 8.62%
MAVUSDT 0.28830000 4.76%
PENDLEUSDT 0.74940000 5.06%
TUSDTRY 27.65 0.0%
ARKMUSDT 0.43160000 2.62%
WLDUSDT 1.67900000 -1.7%
FDUSDUSDT 0.99950000 0.01%
SEIUSDT 0.12270000 2.17%
CYBERUSDT 5.27700000 0.11%
ARKUSDT 0.52440000 3.39%
CREAMUSDT 17.45 -2.35%
GFTUSDT 0.02404000 -13.49%
IQUSDT 0.00486000 0.21%
USDTVAI 1.01000000 -0.1%
Price(RUB) Amount(MATIC) Time
53.97 5.50 17:57:24
55.00 64.00 17:08:15
55.00 15.00 16:51:46
54.88 14.60 16:24:01
54.75 15.30 16:20:35
54.50 8.10 15:38:17
54.63 6.50 15:33:14
54.63 15.40 15:30:27
54.46 179.90 14:49:24
54.49 496.60 14:39:51
54.48 474.60 14:39:51
54.66 10.50 14:34:33
54.91 4.20 14:31:05
54.57 17.40 13:38:59
54.25 76.10 13:31:15
54.49 183.90 13:28:08
54.49 238.40 13:28:08
54.25 17.70 13:09:28
54.39 2.60 13:01:57
55.00 31.60 12:34:07
55.00 57.80 12:34:07
55.00 53.70 12:34:07
55.00 398.90 12:34:07
55.00 35.70 12:33:42
54.91 20.00 12:33:25
54.56 35.20 12:24:58
54.59 10.00 11:55:06
54.63 540.30 11:44:33
54.63 900.50 11:44:33
54.60 153.80 10:41:45
54.46 4.50 10:40:40
54.60 312.50 10:34:54
54.60 187.50 10:34:54
54.76 5.50 10:04:36
54.63 5.60 10:04:10
54.55 2.00 10:03:59
54.50 15.00 10:03:58
54.51 20.00 10:03:58
54.15 207.60 10:02:17
54.00 19.10 10:02:08
53.93 7.50 09:59:17
53.91 20.00 09:59:16
53.90 5.60 09:51:01
53.88 5.60 09:50:59
53.70 57.10 09:49:33
53.68 6.00 09:49:31
53.63 50.00 09:49:25
53.55 76.20 09:47:49
53.24 30.00 09:21:43
53.16 5.60 09:16:13
52.96 47.10 09:15:51
52.91 3.90 08:01:48
52.92 582.90 07:23:22
52.92 349.80 07:23:22
52.90 261.50 07:23:22
52.90 157.00 07:23:22
52.52 22.00 05:12:12
52.35 3.90 04:43:50
52.58 2.00 04:05:50
52.59 7.80 03:44:14
52.29 22.50 03:08:36
52.90 20.00 02:16:20
52.63 16.30 01:44:02
52.61 504.10 20:45:47
52.61 302.60 20:45:47
52.61 165.50 20:45:47
52.31 222.70 18:28:18
52.31 133.70 18:28:18
52.34 20.00 17:26:29
52.48 117.30 16:58:21
52.47 394.10 16:58:21
52.46 597.90 16:58:21
52.44 19.00 16:58:21
52.35 844.80 16:58:21
52.24 998.80 16:58:21
52.16 270.90 16:58:21
52.62 52.00 16:54:28
52.67 5.30 16:43:32
52.63 175.60 16:18:13
52.62 797.40 16:18:13
52.81 18.40 15:55:21
52.66 331.70 15:43:15
52.65 37.60 15:43:15
52.56 372.00 15:41:00
52.63 374.60 15:38:44
52.65 33.10 15:31:53
52.47 150.00 15:28:01
52.80 150.00 15:07:38
52.75 150.00 15:07:34
52.61 150.00 15:07:29
52.60 19.20 15:05:30
52.57 3.80 15:00:53
52.28 10.50 14:24:22
52.44 10.50 14:20:16
52.46 110.00 14:18:43
52.49 23.30 14:12:21
52.36 18.90 13:52:24
52.36 5.70 13:50:05
51.98 4.60 13:30:53
52.04 22.80 12:55:51
52.04 18.90 12:40:34
52.04 6.20 12:30:52
52.22 10.20 12:18:02
52.10 41.60 12:17:47
52.15 41.50 12:09:21
52.09 100.00 12:04:44
52.05 41.70 11:57:42
52.08 9.40 11:50:04
52.28 5.50 10:31:58
52.28 76.50 10:03:50
52.35 99.30 10:00:58
52.23 2.80 09:30:06
52.02 2.90 08:11:49
52.02 3.80 07:46:12
51.89 84.70 07:04:45
51.85 100.40 06:53:51
51.85 170.30 06:49:52
51.92 241.90 06:38:48
51.78 5.00 04:17:25
52.09 4.20 02:49:08
52.11 5.70 01:04:20
52.35 11.10 00:15:04
52.08 19.20 21:49:43
52.08 87.40 21:37:41
51.77 2.60 20:04:35
52.03 2.60 20:03:39
51.85 953.00 19:36:39
51.86 1,283.00 19:36:39
51.87 1,010.10 19:36:39
51.40 6.00 18:06:24
51.53 39.50 17:57:08
51.51 68.20 17:28:42
51.52 5.40 17:23:07
51.63 3.70 17:22:20
51.77 19.20 16:55:50
51.98 38.70 16:49:49
51.90 70.70 16:41:46
52.35 5.00 16:03:55
52.06 123.00 14:36:30
52.05 16.10 14:35:47
51.72 19.30 14:34:46
51.68 3.50 14:24:49
51.47 67.70 14:09:06
51.49 516.80 14:09:04
51.49 310.20 14:09:04
51.54 2.40 14:04:39
51.77 62.70 12:54:31
51.81 10.00 11:34:54
51.87 100.00 11:28:41
51.74 57.10 10:57:05
51.73 43.50 10:57:05
51.71 57.40 10:33:28
51.47 26.00 10:21:37
51.47 10.10 10:07:33
51.70 20.50 09:07:06
51.70 41.50 08:45:30
51.82 19.20 08:12:35
52.00 1,092.40 07:34:01
52.00 1,277.20 07:34:01
52.00 514.90 07:34:01
52.00 5.10 07:33:38
51.97 2.90 07:33:38
51.90 15.00 07:33:10
51.78 88.20 07:33:08
51.73 52.00 07:04:00
51.73 18.70 06:06:22
51.49 3.90 05:40:21
51.48 2.70 05:40:21
51.65 3.70 05:39:39
51.48 11.80 05:39:20
51.42 839.50 05:08:06
51.42 503.70 05:08:06
51.42 10.20 05:08:06
51.40 3.10 05:02:03
51.40 3.10 05:02:03
51.40 3.10 05:02:03
51.28 30.60 04:52:14
51.27 31.20 04:52:14
51.48 19.40 04:51:29
51.35 50.00 04:40:59
51.32 4.10 04:17:20
51.32 3.70 04:16:37
51.25 10.90 03:59:44
51.13 10.20 03:38:53
50.99 18.30 02:54:07
51.14 208.60 00:04:35
51.03 6.80 23:38:42
51.17 129.90 23:22:10
50.91 3.10 21:17:44
50.91 16.00 21:17:24
51.00 100.10 20:53:37
50.99 191.00 20:48:58
51.19 9.70 20:44:32
51.19 68.80 18:30:28
51.24 1,354.80 18:30:11
51.62 9.60 18:09:03
51.43 45.10 18:03:00
51.25 209.10 16:58:52
51.25 222.20 16:58:50
51.42 2.00 16:42:40
51.22 120.00 16:21:26
51.45 120.00 16:21:26
51.45 27.40 16:09:20
51.55 60.20 16:01:36
51.54 587.60 16:01:36
51.54 352.60 16:01:36
51.54 19.40 16:01:16
51.50 532.50 16:01:09
51.50 887.30 16:01:09
51.26 39.60 15:58:19
51.01 234.70 15:30:13
51.01 140.90 15:30:13
50.92 137.10 15:25:49
51.02 192.00 14:59:42
51.01 356.00 14:59:42
51.01 19.60 14:59:42
51.02 240.00 14:59:41
51.02 144.00 14:59:41
51.02 478.30 14:59:41
51.02 287.10 14:59:41
51.02 605.50 14:59:40
51.02 363.30 14:59:40
51.02 604.60 14:59:36
51.02 362.90 14:59:36
51.00 30.50 14:41:53
50.64 8.60 14:09:48
50.65 60.20 13:53:53
50.65 709.00 13:03:25
50.65 588.00 13:03:25
50.53 174.00 12:44:38
50.53 586.40 12:44:38
50.53 471.50 12:44:38
50.64 28.60 12:29:47
50.65 59.20 12:13:57
50.33 67.80 11:53:51
50.46 2.10 11:48:42
50.69 39.60 11:40:32
50.42 24.30 11:36:40
50.53 2.30 11:22:01
50.53 100.00 10:58:05
50.75 2.00 10:52:44
50.77 855.40 10:41:13
50.77 513.30 10:41:13
50.39 4.50 10:36:27
50.25 4.90 09:52:32
50.21 2.00 09:16:59
50.21 3.80 08:59:54
50.14 405.10 08:57:34
50.14 460.20 08:57:34
50.01 31.70 08:40:44
50.05 10.00 08:35:21
50.12 1,370.00 08:33:03
50.17 4.00 08:06:18
50.20 116.50 07:20:38
50.21 3.70 07:16:46
50.18 48.50 06:54:44
50.15 3.80 06:05:43
49.99 20.60 06:02:14
49.78 19.10 05:31:12
49.98 3.70 05:05:04
49.67 14.60 03:37:41
50.18 17.40 01:50:40
50.00 2.00 01:34:14
49.50 11.30 21:18:09
49.67 11.30 21:10:44
49.57 18.10 20:51:34
49.70 3.90 20:32:05
49.50 2.90 19:35:15
49.53 33.20 19:27:16
49.65 8.50 19:20:49
49.63 200.40 19:09:39
49.64 202.50 19:09:39
49.37 49.30 19:03:47
49.52 3.50 18:35:50
49.39 13.60 18:17:18
49.39 30.40 18:16:58
49.34 3.00 18:07:05
49.74 2.90 17:37:33
49.68 31.80 17:31:18
49.66 38.80 17:18:29
49.74 71.00 17:03:56
49.74 139.70 16:53:09
50.02 3.90 16:31:53
50.02 179.80 16:12:26
50.03 64.90 16:12:26
49.86 4.50 15:43:15
49.76 22.40 15:29:12
49.75 990.90 15:25:35
49.76 1,303.70 15:25:35
49.77 759.90 15:25:35
49.56 10.60 15:22:20
49.75 10.10 15:16:15
49.39 15.30 14:58:07
49.33 11.30 14:54:46
49.48 9.70 14:51:30
49.53 3.10 14:46:02
49.36 995.70 14:35:37
49.37 1,149.20 14:35:37
49.26 10.00 14:34:03
49.26 6.00 14:33:24
49.41 20.00 14:33:20
49.30 3.60 14:33:01
49.37 10.10 14:31:42
49.38 4.00 14:31:22
49.50 253.40 14:25:43
49.51 26.90 14:25:40
49.50 57.70 14:25:40
49.51 49.10 14:25:36
49.70 20.10 14:19:00
50.00 400.20 14:08:03
50.16 19.70 14:02:05
50.15 5.90 13:53:24
50.16 5.90 13:53:24
50.19 48.10 13:46:04
50.30 50.00 13:46:04
50.41 82.20 13:04:41
50.35 60.40 13:02:14
50.35 6.30 13:00:52
50.45 50.00 12:58:40
50.54 3.70 12:35:52
50.61 2.80 12:23:48
50.61 109.00 12:19:16
50.45 10.30 12:17:01
50.53 28.00 12:06:47
50.71 0.10 11:51:42
50.71 12.00 11:51:29
50.56 4.90 11:44:57
50.70 98.00 11:36:33
50.52 5.40 11:34:58
50.57 38.50 11:26:13
50.50 5.00 11:25:22
50.50 16.40 11:20:56
50.49 10.80 11:19:19
50.39 6.10 11:00:01
50.29 77.70 10:56:13
50.28 44.90 10:38:56
50.28 256.80 10:37:10
50.20 20.20 10:27:48
50.19 10.20 10:27:48
50.29 64.50 10:25:42
50.29 3.80 10:17:39
50.31 98.30 10:15:06
50.23 16.40 10:06:03
49.96 296.40 09:47:20
49.95 191.30 09:47:20
49.76 17.70 09:34:30
49.76 8.00 09:34:29
49.75 19.10 09:30:18
49.80 10.90 09:25:30
49.81 6.00 09:21:21
49.65 25.00 09:19:37
49.57 16.00 09:10:03
49.62 102.50 09:09:53
49.63 11.60 08:59:28
49.62 22.40 08:59:28
49.60 4.30 08:48:51
49.59 7.20 08:43:50
49.54 75.60 08:18:19
49.66 80.40 08:09:54
49.78 20.10 07:42:04
49.85 3.10 05:33:17
49.84 15.00 05:06:03
49.81 5.00 04:25:06
49.81 80.00 04:18:53
49.82 3.10 03:47:02
49.63 3.00 03:42:51
49.49 4.00 03:09:03
49.50 229.60 02:58:25
49.50 126.30 02:58:25
49.55 60.30 02:38:52
49.56 174.70 02:38:51
49.56 200.00 02:38:10
49.56 313.90 02:38:00
49.56 292.60 02:37:52
49.69 8.80 00:07:17
49.91 7.70 00:06:54
49.73 3.10 23:01:05
49.51 8.00 22:48:37
49.63 20.00 22:25:42
49.64 3.00 22:24:24
49.57 6.00 21:32:12
49.59 40.30 21:21:30
49.60 6.00 21:21:30
49.68 5.10 21:21:09
49.71 50.00 21:21:06
49.80 26.00 21:20:35
49.89 30.00 21:19:50
49.90 6.00 21:19:49
50.00 13.00 21:19:09
50.00 69.50 21:19:09
50.04 0.10 21:14:57
50.00 3.30 21:14:57
50.04 32.70 21:14:17
50.05 24.00 21:07:48
50.10 32.90 21:06:39
50.14 20.10 21:01:41
50.15 25.00 21:01:05
50.35 20.80 20:35:40
50.47 10.00 20:16:39
50.57 3.00 20:12:26
50.57 7.80 18:59:13
50.61 28.40 18:35:15
50.92 3.10 18:33:46
50.81 304.30 18:00:58
50.80 72.20 18:00:58
50.82 80.50 18:00:53
50.82 152.70 17:58:59
50.68 0.10 17:53:55
50.59 2.90 17:53:55
50.68 21.80 16:32:34
50.54 25.00 16:13:57
50.50 20.00 15:47:30
50.52 2.30 15:47:27
50.67 3.00 15:37:25
50.67 17.00 15:25:51
50.72 27.60 14:55:56
50.85 5.40 14:55:29
50.81 91.60 14:27:59
50.88 4.30 13:20:43
51.11 19.10 13:11:15
51.15 14.20 12:49:59
51.30 3.80 11:34:16
51.30 3.80 11:34:12
51.29 5.80 11:33:52
51.08 13.00 10:06:19
51.20 6.50 09:41:47
51.20 112.50 09:41:47
51.01 4.00 08:56:10
50.89 29.30 07:49:54
51.16 9.70 06:36:18
51.13 3.30 04:45:13
50.23 6.00 22:33:13
50.39 3.20 21:36:26
50.24 3.00 21:17:46
50.23 202.30 19:46:09
50.19 161.40 19:08:08
50.46 5.30 17:27:05
50.47 18.40 17:27:05
50.47 9.90 17:21:46
50.55 30.50 17:21:30
50.94 10.00 16:47:55
50.96 17.60 16:40:07
50.96 367.20 16:40:07
50.85 11.40 16:25:00
51.09 17.70 16:19:35
51.00 30.50 16:18:22
50.88 11.80 16:09:40
50.49 3.90 15:49:34
50.58 2.90 15:21:21
50.29 16.40 14:10:38
50.32 1.90 13:47:09
50.17 6.80 13:29:37
50.13 4.90 13:16:01
50.37 3.00 13:15:21
50.19 8.60 13:12:45
50.40 241.10 12:28:04
50.33 793.70 12:28:04
50.33 476.30 12:28:04
49.91 10.20 11:58:56
49.79 3.20 10:01:13
49.89 2.10 09:50:06
49.89 7.70 08:39:04
50.05 15.10 07:56:07
50.05 9.90 07:19:21
50.02 13.90 07:09:08
49.83 8.00 07:07:17
49.85 6.00 07:07:17
49.93 20.00 07:07:12
50.07 6.90 07:07:09
50.14 39.80 07:07:03
50.33 3.00 07:03:22
50.35 3.20 06:41:36
50.17 18.90 05:10:11
50.09 82.70 04:38:05
50.21 27.80 03:59:14
50.46 39.60 02:33:19
50.32 29.30 01:16:39
49.94 4.90 00:51:30
49.48 106.20 00:22:53
49.50 160.10 00:22:52
49.48 36.90 00:22:52
49.52 378.90 00:22:52
49.53 400.60 00:22:49
49.54 1,142.40 00:22:49
49.73 120.00 00:22:17
49.74 134.20 00:22:17
49.83 45.00 00:21:43
49.83 5.00 00:21:43
49.85 2.10 00:21:43
49.92 10.00 00:10:26
49.93 10.00 00:10:16
50.23 17.90 23:52:16
49.85 10.10 23:28:07
49.90 19.10 23:28:05
49.92 300.50 23:28:04
49.92 48.40 23:28:04
49.99 126.00 23:27:58
50.00 104.70 23:27:58
50.00 208.50 23:27:56
50.01 30.00 23:27:56
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total