MATIC/RUB

84.67
24h Change
-1.34000000 -1.56%
24h High
86.72
24h Low
83.20
24h Volume(MATIC)
4,727.10
24h Volume(RUB)
401,787.48
Price(RUB) Amount(MATIC) Total
86.01 86.60 7,448.47
85.95 5.50 472.73
85.85 401.40 34,460.19
85.69 5.30 454.16
85.64 402.40 34,461.54
85.48 400.20 34,209.10
85.47 397.70 33,991.42
85.29 396.70 33,834.54
85.13 397.10 33,805.12
85.12 183.30 15,602.50
Last Price 84.67 USD 0.00
84.98 183.60 15,602.33
84.86 504.90 42,845.81
84.75 498.90 42,281.78
84.64 498.80 42,218.43
84.54 17.50 1,479.45
84.53 499.90 42,256.55
84.41 887.90 74,947.64
84.28 1,422.40 119,879.87
84.27 503.10 42,396.24
84.16 1,217.90 102,498.46
Version:

Spot

Buy MATIC

RUB

RUB
MATIC
RUB

Fee: 0.1% MATIC

Sell MATIC

MATIC

RUB
MATIC
RUB

Fee: 0.1% RUB

Buy MATIC

RUB

RUB
MATIC

Fee: 0.5% MATIC

Sell MATIC

MATIC

RUB
MATIC

Fee: 0.5% RUB

Buy MATIC

RUB

RUB
RUB
MATIC
RUB
Sell MATIC

MATIC

RUB
RUB
MATIC
RUB
Buy MATIC

RUB

RUB
RUB
RUB
MATIC
RUB
Sell MATIC

MATIC

RUB
RUB
RUB
MATIC
RUB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00340100 3.66%
BNBBTC 0.01177300 2.27%
NEOBTC 0.00044000 -3.93%
BCCBTC 0.00 0.0%
GASBTC 0.00012370 -2.98%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000711 3.19%
LRCBTC 0.00001229 -1.44%
QTUMBTC 0.00011320 -3.5%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006830 -6.95%
ZRXBTC 0.00000825 0.49%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002515 1.29%
FUNBTC 0.00 0.0%
SNMBTC 0.00002768 3.83%
IOTABTC 0.00000746 -0.13%
LINKBTC 0.00025890 -0.61%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004509 7.92%
SUBBTC 0.00 0.0%
EOSBTC 0.00004170 1.46%
SNTBTC 0.00000096 0.0%
ETCBTC 0.00074200 2.2%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129500 -0.31%
BNTBTC 0.00002021 -0.2%
ASTBTC 0.00000382 -0.78%
DASHBTC 0.00217600 -1.54%
OAXBTC 0.00001479 -7.56%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000344 -1.71%
VIBBTC 0.00000344 2.69%
TRXBTC 0.00000232 3.11%
POWRBTC 0.00000649 0.62%
ARKBTC 0.00 0.0%
XRPBTC 0.00001622 5.6%
MODBTC 0.00 0.0%
ENJBTC 0.00001405 1.66%
STORJBTC 0.00001287 0.78%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000848 2.17%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000986 -2.18%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00587500 3.85%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 2.13%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000858 -0.69%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03730000 -6.04%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003921 3.18%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002137 0.38%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063100 -2.92%
ADXBTC 0.00000623 -0.32%
ADXBNB 0.00 0.0%
ADABTC 0.00001308 1.4%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000327 1.87%
XLMBNB 0.00027790 -0.11%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.75%
WABIBNB 0.00 0.0%
LTCBNB 0.28860000 1.23%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007730 0.0%
WAVESBNB 0.00656000 -2.67%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000781 0.39%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001124 -0.27%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003693 -0.32%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006815 -14.54%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001573 -4.72%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 -2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000743 1.09%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000296 0.0%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 -1.01%
ZILBNB 0.00008300 -2.58%
ONTBTC 0.00000803 -1.23%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001001 0.5%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000317 13.62%
SYSBTC 0.00000617 -2.83%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111300 -0.62%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000272 11.93%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,524.69 -1.96%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037200 0.0%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00354000 -0.56%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003660 1.39%
THETABNB 0.00311000 -0.64%
XRPBNB 0.00137800 3.22%
IOTXBTC 0.00000089 -1.11%
QKCBTC 0.00000041 5.13%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00119300 -0.83%
DATABTC 0.00000132 0.0%
TRXBNB 0.00019690 0.41%
ETCBNB 0.06310000 0.16%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000323 1.25%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 1.22%
VETBNB 0.00007090 -1.25%
DOCKBTC 0.00000076 5.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -1.07%
DCRBTC 0.00079300 2.85%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000361 -2.43%
RENBNB 0.00 0.0%
BNBTUSD 324.20 0.31%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.40 0.4%
BTCUSDC 27,531.57 -1.93%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14272000 -2.86%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001042 0.39%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112400 -2.0%
FETBTC 0.00001324 0.38%
XMRBNB 0.49910000 1.32%
ZECBNB 0.10870000 -3.46%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008305 0.1%
CELRBTC 0.00000098 3.16%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18600000 -1.95%
OMGBNB 0.00 0.0%
MATICBNB 0.00337400 -2.06%
MATICBTC 0.00003972 0.2%
ATOMBNB 0.03454000 -2.01%
ATOMBTC 0.00040590 0.17%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003945 1.28%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 1.06%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006250 -3.25%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00138360 -4.49%
FTMBTC 0.00001628 -2.28%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064400 -1.53%
ALGOBTC 0.00000758 0.53%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000273 2.25%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000716 -6.89%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010100 -4.17%
ANKRBTC 0.00000119 -1.65%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002003 -4.25%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00437300 -4.52%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002096 2.34%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131800 -1.86%
CHZBNB 0.00036860 -0.16%
CHZBTC 0.00000435 2.35%
BANDBNB 0.00 0.0%
BANDBTC 0.00006600 8.37%
BNBBUSD 324.20 0.31%
BTCBUSD 27,524.92 -1.96%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -2.4%
XTZBTC 0.00004065 -0.12%
HBARBNB 0.00018580 -0.69%
HBARBTC 0.00000219 1.86%
NKNBNB 0.00 0.0%
NKNBTC 0.00000376 -1.31%
XRPBUSD 0.44650000 3.52%
BCHABCBUSD 0.00 0.0%
LTCBUSD 93.62 1.62%
LINKBUSD 7.12700000 -2.57%
ETCBUSD 20.44 0.34%
STXBNB 0.00294200 -14.03%
STXBTC 0.00003502 -11.23%
KAVABNB 0.00279000 6.41%
KAVABTC 0.00003281 8.57%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -3.19%
ARPABTC 0.00000147 -1.34%
TRXBUSD 0.06378000 0.69%
EOSBUSD 1.14700000 -0.35%
XLMBUSD 0.09010000 0.0%
ADABUSD 0.36010000 -0.64%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000833 0.24%
BCHBNB 0.38600000 -1.78%
BCHBTC 0.00456000 0.44%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.30 -1.49%
BTCRUB 2,140,003.00 -1.72%
XRPRUB 34.73 3.83%
BNBRUB 25,218.30 0.56%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.76 0.28%
QTUMBUSD 3.11500000 -5.35%
VETBUSD 0.02300000 -0.99%
VITEBNB 0.00 0.0%
VITEBTC 0.00000084 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 540,697.00 -1.54%
BNBTRY 6,366.00 0.78%
XRPTRY 8.77400000 4.08%
BTCEUR 25,749.30 -1.9%
BNBEUR 303.30 0.4%
XRPEUR 0.41790000 3.57%
EURBUSD 1.06900000 -0.04%
OGNBNB 0.00 0.0%
OGNBTC 0.00000408 -0.73%
DREPBNB 0.00 0.0%
DREPBTC 0.00001635 1.55%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050300 -3.08%
WRXBTC 0.00000592 -1.5%
ICXBUSD 0.21520000 -0.97%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55710000 -2.09%
LTOBNB 0.00 0.0%
LTOBTC 0.00000375 -1.05%
ATOMBUSD 11.17 -1.8%
DASHBUSD 59.93 -3.42%
NEOBUSD 12.10 -5.84%
WAVESBUSD 2.12800000 -1.98%
XTZBUSD 1.12000000 -1.84%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23650000 -2.56%
ENJBUSD 0.38680000 -0.44%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22140000 -2.94%
RVNBUSD 0.02557000 -2.55%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023150 2.39%
COTIBTC 0.00000274 4.58%
ALGOBUSD 0.20880000 -1.23%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.57650000 0.12%
XMRBUSD 161.70 1.89%
ZECBUSD 35.60 -2.47%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -1.7%
BTCZAR 516,566.00 -1.38%
BNBZAR 0.00 0.0%
BUSDZAR 18.75 0.48%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03651000 -1.32%
SOLBNB 0.06360000 -5.08%
SOLBTC 0.00074920 -2.8%
SOLBUSD 20.62 -4.76%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000521 -1.14%
CTSIBNB 0.00044200 -3.49%
CTSIBUSD 0.14350000 -3.37%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001428 1.64%
CHRBNB 0.00049130 -1.56%
CHRBTC 0.00000578 0.7%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06020000 -0.5%
MATICBUSD 1.09330000 -1.75%
WRXBUSD 0.16270000 -3.5%
ZILBUSD 0.02696000 -2.21%
MDTBNB 0.00 0.0%
MDTBTC 0.00000242 19.21%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.69300000 -0.57%
REPBUSD 0.00 0.0%
LRCBUSD 0.33790000 -3.48%
IQBNB 0.00 0.0%
IQBUSD 0.00649000 2.53%
PNTBTC 0.00 0.0%
BTCGBP 22,601.89 -1.7%
XRPGBP 0.36640000 3.59%
BNBGBP 265.80 0.38%
GBPBUSD 1.21800000 -0.25%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00943000 -2.18%
BTCUAH 1,055,465.00 -2.1%
COMPBTC 0.00154400 0.85%
COMPBNB 0.00 0.0%
COMPBUSD 42.49 -1.16%
BTCBIDR 419,701,374.00 -1.62%
BNBBIDR 4,938,905.00 0.58%
BUSDBIDR 15,242.00 0.27%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000965 -0.31%
SXPBNB 0.00082000 -2.61%
SXPBUSD 0.26600000 -2.28%
SNXBTC 0.00008900 -2.94%
SNXBNB 0.00757000 -4.78%
SNXBUSD 2.45000000 -4.78%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35470000 -0.67%
IRISBNB 0.00 0.0%
IRISBTC 0.00000136 3.82%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02416000 -0.04%
MKRBUSD 667.00 -1.77%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00426000 -2.74%
RUNEBTC 0.00005010 -0.79%
RUNEBUSD 1.38100000 -2.4%
MANABUSD 0.58800000 -1.61%
DOGEBUSD 0.07506000 0.16%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22720000 -1.26%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,452.77 -1.84%
AUDBUSD 0.66390000 -0.18%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03230000 -2.12%
AVABNB 0.00 0.0%
AVABTC 0.00002147 -2.41%
AVABUSD 0.59100000 -4.21%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20530000 -2.1%
XRPAUD 0.67320000 3.83%
BNBAUD 488.40 0.49%
BALBNB 0.00 0.0%
BALBTC 0.00023780 -1.25%
BALBUSD 6.53700000 -3.34%
YFIBNB 0.00 0.0%
YFIBTC 0.29930000 -1.06%
YFIBUSD 8,251.00 -2.85%
BLZBUSD 0.08150000 -2.04%
KMDBUSD 0.00 0.0%
BTCDAI 27,544.24 -1.92%
BNBDAI 323.30 -0.06%
BUSDDAI 1.00030000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 1.09%
JSTBUSD 0.02577000 -0.69%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.23226000 13.7%
ANTBNB 0.00733000 -1.87%
ANTBTC 0.00008652 0.48%
ANTBUSD 2.37800000 -1.57%
CRVBNB 0.00 0.0%
CRVBTC 0.00003339 -0.74%
CRVBUSD 0.91900000 -2.75%
SANDBNB 0.00195700 -1.86%
SANDBTC 0.00002303 0.39%
SANDBUSD 0.63400000 -1.58%
OCEANBNB 0.00108100 -1.82%
OCEANBTC 0.00001273 0.16%
OCEANBUSD 0.35030000 -1.85%
NMRBTC 0.00064400 0.62%
NMRBUSD 17.76 -1.22%
DOTBNB 0.01860000 -2.21%
DOTBTC 0.00021890 0.0%
DOTBUSD 6.02600000 -1.94%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29650000 -2.08%
IDEXBTC 0.00000184 -1.6%
IDEXBUSD 0.05094000 -2.62%
RSRBNB 0.00001206 -3.67%
RSRBTC 0.00 0.0%
RSRBUSD 0.00389600 -3.59%
PAXGBNB 6.20700000 0.18%
PAXGBTC 0.07288000 2.13%
PAXGBUSD 2,007.00 0.3%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 1.6%
TRBBUSD 14.02 -0.28%
DOTBIDR 0.00 0.0%
LINKAUD 10.72 -2.72%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00200000 0.16%
SUSHIBNB 0.00315000 -2.78%
SUSHIBTC 0.00003710 -0.54%
SUSHIBUSD 1.02200000 -2.11%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120700 1.09%
KSMBUSD 33.16 -1.01%
EGLDBNB 0.13050000 -1.36%
EGLDBTC 0.00153600 0.79%
EGLDBUSD 42.26 -1.15%
DIABNB 0.00 0.0%
DIABTC 0.00001349 8.27%
DIABUSD 0.37300000 6.57%
UMABTC 0.00007290 -0.55%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 139.90 -2.24%
BELBNB 0.00183900 -3.87%
BELBTC 0.00002168 -1.81%
BELBUSD 0.59820000 -3.3%
WINGBNB 0.00 0.0%
WINGBTC 0.00022480 0.49%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.18000000 -1.44%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.37 3.86%
UNIBNB 0.01806000 -2.11%
UNIBTC 0.00021250 0.05%
UNIBUSD 5.85000000 -1.83%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -0.65%
SUNBTC 0.00 0.0%
AVAXBNB 0.05181000 -2.72%
AVAXBTC 0.00060960 -0.62%
AVAXBUSD 16.78 -2.5%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055800 -2.79%
BURGERBNB 0.00186400 0.65%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000329 -2.08%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002303 -0.99%
CAKEBNB 0.01144000 0.0%
CAKEBUSD 3.70800000 0.22%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003400 4.94%
TRXNGN 0.00 0.0%
SXPTRY 5.21900000 -1.53%
UTKBTC 0.00000348 0.0%
XVSBNB 0.01486000 -1.39%
XVSBTC 0.00017410 0.46%
XVSBUSD 4.79000000 -1.24%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000381 0.53%
ALPHABUSD 0.10470000 -1.41%
VIDTBTC 0.00000126 -2.33%
VIDTBUSD 0.03496000 -2.89%
AAVEBNB 0.22230000 -3.52%
BTCBRL 145,626.00 -2.5%
AAVEBTC 0.00261700 -1.39%
AAVEBUSD 72.10 -3.22%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00601600 -2.24%
NEARBTC 0.00007121 1.06%
NEARBUSD 1.96000000 -0.96%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01711000 -3.39%
FILBTC 0.00020120 -1.23%
FILBUSD 5.53600000 -3.2%
INJBNB 0.01246000 -7.01%
INJBTC 0.00014670 -4.99%
INJBUSD 4.03800000 -6.89%
AERGOBTC 0.00000443 -0.9%
AERGOBUSD 0.12200000 -2.63%
LINKEUR 6.67200000 -2.43%
ONEBUSD 0.02025000 -2.88%
AUDIOBTC 0.00000982 0.0%
AUDIOBUSD 0.26960000 -2.21%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002792 3.29%
CTKBUSD 0.76700000 1.19%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.63900000 -1.88%
AKROBTC 0.00 0.0%
KP3RBNB 0.24050000 -2.63%
KP3RBUSD 78.30 -2.0%
AXSBNB 0.02573000 -1.23%
AXSBTC 0.00030320 1.07%
AXSBUSD 8.35000000 -0.95%
HARDBNB 0.00052100 -2.62%
HARDBTC 0.00000612 -0.97%
HARDBUSD 0.16910000 -2.14%
BNBBRL 1,713.00 -0.41%
LTCEUR 87.55 1.52%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33700000 -0.53%
LTCNGN 0.00 0.0%
CVPBUSD 0.45670000 1.99%
STRAXBTC 0.00002093 5.76%
STRAXBUSD 0.57500000 3.79%
FORBTC 0.00000083 2.47%
FORBUSD 0.02264000 -1.14%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017330 -1.76%
UNFIBUSD 4.76700000 -3.21%
FRONTBUSD 0.24450000 1.71%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 -0.48%
ROSEBUSD 0.05640000 -2.49%
AVAXTRY 329.80 -2.05%
BUSDBRL 5.28800000 -0.6%
SYSBUSD 0.17000000 -4.66%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.89000000 -0.2%
XRPBRL 2.36200000 2.88%
XRPNGN 0.00 0.0%
SKLBTC 0.00000148 2.07%
SKLBUSD 0.04092000 -0.02%
BCHEUR 117.10 -1.51%
YFIEUR 7,717.00 -2.51%
ZILBIDR 411.00 -2.61%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000857 0.82%
GHSTBUSD 1.14000000 -6.71%
LINKBRL 37.62 -3.69%
LINKNGN 0.00 0.0%
LTCRUB 7,263.00 1.7%
TRXTRY 1.25330000 1.12%
XLMEUR 0.08430000 0.24%
DFBUSD 0.08000000 13.31%
GRTBTC 0.00000511 -2.11%
JUVBTC 0.00 0.0%
JUVBUSD 2.58900000 2.33%
PSGBTC 0.00019090 2.69%
PSGBUSD 5.25000000 0.77%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001821 0.78%
REEFBTC 0.00 0.0%
OGBTC 0.00009500 5.09%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002190 1.67%
RIFBTC 0.00000470 -4.86%
CHZTRY 2.34800000 0.69%
XLMTRY 1.77200000 0.51%
LINKGBP 5.85100000 -2.34%
GRTEUR 0.13150000 -4.43%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000316 1.61%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75800000 -2.02%
EOSEUR 1.07100000 -0.37%
LTCBRL 494.60 0.77%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00558000 -6.06%
TWTBTC 0.00004363 3.34%
TWTBUSD 1.20300000 1.28%
FIROBTC 0.00007390 -0.67%
DOGEEUR 0.07022000 0.17%
DOGETRY 1.47600000 0.68%
DOGEAUD 0.11323000 0.59%
DOGEBRL 0.39680000 -0.38%
DOTNGN 0.00 0.0%
LITBTC 0.00003761 0.83%
LITBUSD 1.03400000 -1.43%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.78%
SFPBTC 0.00001591 0.0%
SFPBUSD 0.43940000 -1.63%
DOGEGBP 0.06161000 0.36%
DOTTRY 118.50 -1.41%
FXSBTC 0.00028128 0.98%
FXSBUSD 7.73900000 -1.09%
DODOBTC 0.00000632 -6.37%
DODOBUSD 0.17370000 -8.24%
FRONTBTC 0.00000888 3.62%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013480 2.28%
BAKEBUSD 0.18100000 -2.48%
UFTBUSD 0.41390000 -3.97%
1INCHBUSD 0.50100000 -1.38%
BANDBUSD 1.81600000 6.08%
GRTBUSD 0.14060000 -4.16%
IOSTBUSD 0.01032000 -3.28%
OMGBUSD 1.87900000 -8.83%
REEFBUSD 0.00261900 -2.24%
ACMBTC 0.00008880 3.98%
ACMBUSD 2.43800000 1.75%
AUCTIONBTC 0.00019330 1.36%
AUCTIONBUSD 5.35000000 0.19%
PHABTC 0.00000531 -1.48%
PHABUSD 0.14570000 -3.57%
DOTGBP 4.94800000 -1.9%
ADATRY 7.08000000 -0.14%
ADABRL 1.90800000 -1.09%
ADAGBP 0.29580000 -0.27%
TVKBTC 0.00000146 2.1%
TVKBUSD 0.04010000 -0.5%
BADGERBTC 0.00010610 1.34%
BADGERBUSD 2.89500000 -1.43%
FISBTC 0.00001836 1.1%
FISBUSD 0.50600000 -0.61%
DOTBRL 31.93 -2.35%
ADAAUD 0.54300000 -0.11%
HOTTRY 0.03432000 -4.05%
EGLDEUR 39.55 -1.1%
OMBTC 0.00000119 1.71%
OMBUSD 0.03280000 0.31%
PONDBTC 0.00000035 -2.78%
PONDBUSD 0.00950000 -3.85%
DEGOBTC 0.00006972 -1.77%
DEGOBUSD 1.91800000 -3.67%
AVAXEUR 15.71 -2.48%
BTTTRY 0.00 0.0%
CHZBRL 0.63200000 -0.47%
UNIEUR 5.46700000 -1.83%
ALICEBTC 0.00005390 -0.37%
ALICEBUSD 1.48400000 -2.43%
CHZBUSD 0.11950000 0.25%
CHZEUR 0.11170000 0.18%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 480.10 0.17%
LINABTC 0.00000037 -5.13%
LINABUSD 0.01020900 -5.03%
ADARUB 28.03 -0.07%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36250000 -0.36%
MATICEUR 1.02350000 -1.7%
NEOTRY 238.00 -5.25%
PERPBTC 0.00003129 -1.2%
PERPBUSD 0.86046000 -3.2%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000420 1.21%
SUPERBUSD 0.11520000 -1.28%
CFXBTC 0.00001180 -2.8%
CFXBUSD 0.32530000 -4.52%
ENJGBP 0.00 0.0%
EOSTRY 22.57 0.36%
LTCGBP 76.64 1.47%
LUNAEUR 0.00 0.0%
RVNTRY 0.50220000 -2.07%
THETAEUR 0.94300000 -0.32%
XVGBUSD 0.00286400 0.99%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00823000 0.61%
AUTOBUSD 226.30 -1.22%
TKOBTC 0.00001237 3.08%
TKOBIDR 5,195.00 1.51%
TKOBUSD 0.34080000 1.31%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00163300 -5.17%
WINEUR 0.00007880 -0.63%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01899000 -3.46%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00174600 -4.59%
BNBUAH 12,458.00 0.16%
ONTTRY 4.33900000 -2.6%
VETEUR 0.02151000 -0.92%
VETGBP 0.01877000 -1.21%
WINBRL 0.00044400 -1.77%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014020 3.01%
BARBUSD 3.88000000 2.38%
FORTHBTC 0.00011690 -1.43%
FORTHBUSD 3.22000000 -2.72%
CAKEGBP 0.00 0.0%
DOGERUB 5.84600000 0.71%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60550000 0.63%
SLPBUSD 0.00265700 -3.06%
TRXAUD 0.00 0.0%
TRXEUR 0.05968000 0.74%
VETTRY 0.44970000 -0.93%
SHIBBUSD 0.00001059 -0.38%
ICPBTC 0.00017990 -0.88%
ICPBNB 0.01527000 -3.17%
ICPBUSD 4.94300000 -3.04%
SHIBEUR 0.00000993 0.0%
SHIBRUB 0.00 0.0%
ETCEUR 19.12 0.42%
ETCBRL 0.00 0.0%
DOGEBIDR 1,144.00 0.26%
ARBTC 0.00029340 -0.61%
ARBNB 0.02488000 -3.57%
ARBUSD 8.05000000 -3.01%
POLSBTC 0.00001507 0.6%
POLSBNB 0.00127700 -1.77%
POLSBUSD 0.41400000 -1.43%
MDXBTC 0.00000294 -1.01%
MDXBNB 0.00 0.0%
MDXBUSD 0.08110000 -2.52%
MASKBNB 0.01699000 -11.6%
MASKBUSD 5.51100000 -10.8%
LPTBTC 0.00024340 0.37%
LPTBNB 0.02073000 -2.26%
LPTBUSD 6.71000000 -1.03%
MATICBRL 5.78500000 -2.25%
SOLEUR 19.29 -4.69%
SHIBBRL 0.00005606 -0.9%
AGIXBTC 0.00001670 -3.58%
ICPEUR 4.63700000 -2.73%
MATICGBP 0.89520000 -1.67%
SHIBTRY 0.00020825 0.28%
MATICBIDR 16,696.00 -1.41%
MATICRUB 84.67 -1.56%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02694000 0.82%
ATMBUSD 2.90400000 10.59%
ZENBUSD 10.22 -2.2%
FTMBUSD 0.44830000 -4.17%
THETABUSD 1.00600000 -0.59%
WINBUSD 0.00008390 -1.29%
KAVABUSD 0.90300000 6.74%
XEMBUSD 0.00 0.0%
ATABTC 0.00000548 -2.66%
ATABNB 0.00 0.0%
ATABUSD 0.15080000 -4.5%
GTCBTC 0.00007770 -3.72%
GTCBNB 0.00 0.0%
GTCBUSD 2.13300000 -5.49%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.88000000 -5.37%
MATICTRY 21.48 -1.37%
ETCGBP 0.00 0.0%
SOLGBP 16.94 -4.56%
BAKEBTC 0.00000657 -0.76%
COTIBUSD 0.07540000 2.58%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 405.00 -4.25%
RUNEGBP 1.12700000 -2.93%
SOLBRL 109.10 -5.21%
SCBUSD 0.00398000 -4.33%
CHRBUSD 0.15910000 -1.24%
STMXBUSD 0.00556100 -1.59%
HNTBUSD 1.22800000 -2.15%
FTTBUSD 1.34010000 2.52%
DOCKBUSD 0.02098000 3.91%
ADABIDR 5,491.00 -0.36%
ERNBNB 0.00 0.0%
ERNBUSD 1.74800000 -1.47%
KLAYBTC 0.00000824 1.73%
KLAYBNB 0.00070100 -0.28%
KLAYBUSD 0.22760000 0.35%
RUNEEUR 1.29300000 -2.42%
MATICAUD 1.64820000 -1.47%
DOTRUB 469.00 -1.53%
UTKBUSD 0.09500000 -2.86%
IOTXBUSD 0.02467000 -1.36%
SOLRUB 1,602.00 -4.7%
RUNEAUD 0.00 0.0%
BUSDUAH 38.48 0.08%
BONDBTC 0.00014810 3.21%
BONDBNB 0.00 0.0%
BONDBUSD 4.08700000 1.74%
MLNBTC 0.00075200 -0.27%
MLNBNB 0.00 0.0%
MLNBUSD 20.65 -2.36%
GRTTRY 2.76100000 -3.66%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.00200000 -2.67%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10300000 -3.29%
ADXBUSD 0.17150000 -2.28%
QUICKBTC 0.00307700 -1.03%
QUICKBNB 0.00 0.0%
QUICKBUSD 84.80 -2.19%
C98BUSD 0.21340000 -3.57%
C98BNB 0.00 0.0%
C98BTC 0.00000776 -1.9%
CLVBTC 0.00000225 0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06194000 -1.01%
QNTBTC 0.00443000 -0.18%
QNTBNB 0.37420000 -2.81%
QNTBUSD 122.00 -2.17%
FLOWBTC 0.00003520 -0.48%
FLOWBNB 0.00298100 -2.99%
FLOWBUSD 0.96900000 -2.42%
XECBUSD 0.00003058 -1.26%
AXSBRL 44.09 -1.78%
AXSAUD 12.48 -1.66%
MINABTC 0.00002976 -2.46%
MINABNB 0.00252600 -4.71%
MINABUSD 0.81800000 -4.33%
RAYBNB 0.00075900 2.29%
RAYBUSD 0.24620000 1.65%
FARMBTC 0.00123100 -0.89%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -2.87%
ALPACABTC 0.00001100 -0.45%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.07%
TLMTRY 0.37300000 -3.12%
ORNBUSD 0.93700000 3.31%
MBOXBTC 0.00001727 0.82%
MBOXBNB 0.00146800 -1.28%
MBOXBUSD 0.47700000 -0.83%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.64000000 -3.47%
WAXPBUSD 0.06800000 -0.15%
WAXPBNB 0.00020980 -0.24%
WAXPBTC 0.00000248 2.48%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79030000 -2.95%
PROMBTC 0.00017780 1.89%
MTLBUSD 1.24300000 6.42%
OGNBUSD 0.11240000 -2.35%
C98BRL 0.00 0.0%
SOLAUD 31.04 -4.84%
XRPBIDR 6,813.00 3.98%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.36900000 -5.24%
DYDXBNB 0.00734000 -4.74%
DYDXBTC 0.00008606 -3.29%
ELFBUSD 0.30970000 -2.18%
SOLBIDR 313,760.00 -4.75%
AXSBIDR 128,901.00 -0.36%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03913000 -3.9%
GALABNB 0.00012079 -4.17%
GALABTC 0.00000143 -1.38%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00646000 -0.61%
ILVBUSD 59.70 -11.03%
ILVBNB 0.18430000 -11.01%
ILVBTC 0.00216600 -9.41%
RENBUSD 0.09927300 -4.44%
YGGBUSD 0.25570000 -3.51%
YGGBNB 0.00078100 -4.41%
YGGBTC 0.00000928 -1.7%
STXBUSD 0.96530000 -12.86%
SOLUSDC 0.00 0.0%
ARPARUB 3.14100000 -4.41%
LTCUAH 3,600.00 1.64%
FETBUSD 0.36420000 -1.73%
ARPABUSD 0.04023000 -3.36%
LSKBUSD 1.07800000 1.13%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39350000 -1.87%
FIDABNB 0.00 0.0%
FIDABTC 0.00001432 0.42%
DENTBUSD 0.00104200 -3.7%
AGLDBTC 0.00001470 0.75%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40300000 -1.47%
RADBTC 0.00006730 -1.03%
RADBNB 0.00569000 -3.4%
RADBUSD 1.85000000 -3.09%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39140000 -0.73%
STPTBUSD 0.04767000 -4.28%
BETABTC 0.00000315 -1.87%
BETABNB 0.00026900 -2.61%
BETABUSD 0.08650000 -3.64%
SHIBAUD 0.00001598 0.19%
RAREBTC 0.00000409 -2.39%
RAREBNB 0.00 0.0%
RAREBUSD 0.11270000 -4.0%
AVAXBRL 88.40 -3.49%
AVAXAUD 25.17 -2.52%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00356000 -0.5%
SSVBTC 0.00125150 2.48%
LAZIOTRY 51.79 0.79%
LAZIOEUR 2.46520000 0.21%
LAZIOBTC 0.00009576 2.04%
CHESSBTC 0.00000967 8.77%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26670000 6.72%
FTMAUD 0.67120000 -4.75%
FTMBRL 2.37200000 -4.62%
SCRTBUSD 0.63300000 -3.06%
CELOBUSD 0.60200000 -0.5%
FTMRUB 34.65 -4.07%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05150000 -1.72%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014110 -0.49%
DARBUSD 0.17130000 -1.98%
DARBNB 0.00052926 -2.24%
DARBTC 0.00000623 -0.16%
BNXBTC 0.00002113 -3.69%
BNXBNB 0.00179500 -6.27%
BNXBUSD 0.58200000 -5.37%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.63720000 0.33%
OXTBUSD 0.08430000 -3.21%
MANATRY 11.54 -1.28%
ALGORUB 16.20 -0.73%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029200 -0.44%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.09000000 -1.94%
CITYBTC 0.00016270 3.76%
CITYBNB 0.00 0.0%
CITYBUSD 4.47000000 1.82%
ENSBTC 0.00047880 -1.22%
ENSBNB 0.04034000 -4.36%
ENSBUSD 13.22 -2.65%
ANKRBUSD 0.03278000 -3.25%
SANDTRY 12.45 -1.19%
MANABRL 3.10600000 -2.63%
QIBUSD 0.00873000 -3.0%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008276 2.03%
PORTOTRY 44.71 0.61%
PORTOEUR 2.12400000 -0.17%
POWRBUSD 0.17880000 -1.32%
SLPTRY 0.05225000 -2.5%
FISTRY 0.00 0.0%
LRCTRY 6.65000000 -2.92%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00463400 -2.48%
JASMYBNB 0.00001431 -2.59%
JASMYBTC 0.00000016 -5.88%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00380000 -3.06%
PLABTC 0.00000801 -1.35%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22010000 -2.48%
PYRBTC 0.00012930 0.39%
PYRBUSD 3.56000000 -1.66%
RNDRBTC 0.00004310 -4.01%
RNDRBUSD 1.19000000 -5.63%
ALCXBTC 0.00075700 0.67%
ALCXBUSD 20.87 -1.14%
SANTOSBTC 0.00015900 2.79%
SANTOSBRL 23.59 1.03%
SANTOSTRY 85.96 1.2%
MCBTC 0.00001042 0.0%
MCBUSD 0.28700000 -2.05%
BELTRY 11.74 -2.98%
COCOSBUSD 1.41620000 -4.02%
DENTTRY 0.02042000 -3.63%
ENJTRY 7.59000000 0.13%
NEORUB 935.00 -6.96%
SANDAUD 0.94600000 -2.4%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001339 0.9%
BICOBUSD 0.36900000 -0.81%
FLUXBTC 0.00002147 -1.06%
FLUXBUSD 0.59200000 -2.63%
ALICETRY 29.20 -1.45%
GALABRL 0.20720000 -4.38%
GALATRY 0.76870000 -3.47%
LUNATRY 25.43 -1.74%
REQBUSD 0.09480000 -3.36%
SANDBRL 3.36000000 -1.93%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000895 1.36%
VOXELBNB 0.00076190 -0.47%
VOXELBUSD 0.24680000 -0.48%
COSBUSD 0.00650000 -3.99%
CTXCBUSD 0.22990000 -1.46%
FTMTRY 8.81100000 -3.64%
MANABNB 0.00 0.0%
MINATRY 16.07 -3.83%
XTZTRY 22.00 -1.39%
HIGHBTC 0.00007693 -0.07%
HIGHBUSD 2.11100000 -2.31%
CVXBTC 0.00018400 -0.86%
CVXBUSD 5.07600000 -2.61%
PEOPLEBTC 0.00000079 0.0%
PEOPLEBUSD 0.02188000 -1.49%
OOKIBUSD 0.00392000 -1.01%
COCOSTRY 27.84 -3.57%
GXSBNB 0.00 0.0%
LINKBNB 0.02202000 -2.91%
MDTBUSD 0.06673000 17.11%
NULSBUSD 0.27130000 -4.03%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067860 -1.84%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001347 -12.7%
JOEBUSD 0.37110000 -14.3%
DUSKBUSD 0.19700000 -8.75%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -4.01%
ATOMTRY 219.60 -1.35%
GALAAUD 0.05894000 -4.47%
LRCBNB 0.00104300 -3.87%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000121 2.54%
ACHBUSD 0.03304000 0.15%
IMXBTC 0.00003916 -5.0%
IMXBUSD 1.08000000 -6.82%
GLMRBTC 0.00001347 -0.81%
GLMRBUSD 0.37100000 -2.73%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.10 -2.31%
LINABNB 0.00 0.0%
UMABUSD 2.00900000 -2.29%
LOKABTC 0.00001810 1.29%
LOKABNB 0.00153600 -1.22%
LOKABUSD 0.49820000 -0.54%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00652600 -2.52%
NEARRUB 152.30 -2.99%
ROSETRY 1.10800000 -2.12%
API3BTC 0.00005468 -2.46%
API3BUSD 1.51000000 -4.07%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001195 -0.91%
ACABTC 0.00000360 -0.55%
ACABUSD 0.09920000 -2.55%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.81910000 -0.83%
XNOBTC 0.00003168 -0.13%
XNOBUSD 0.87300000 -1.91%
COSTRY 0.12770000 -3.48%
MCBNB 0.00087600 -1.68%
ONETRY 0.39800000 -2.45%
WOOBTC 0.00000708 0.14%
WOOBNB 0.00060200 -1.95%
WOOBUSD 0.19500000 -1.56%
PEOPLEBNB 0.00006741 -1.95%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01333000 -1.48%
TFUELBUSD 0.05220000 -1.14%
AXSTRY 163.80 -0.61%
DARTRY 3.36000000 -1.75%
NEARTRY 38.46 -1.13%
IDEXBNB 0.00015710 -2.96%
ALPINEEUR 2.06270000 1.31%
ALPINETRY 43.27 0.84%
ALPINEBTC 0.00007999 2.21%
TBUSD 0.04082000 -1.4%
API3BNB 0.00 0.0%
INJTRY 79.45 -6.21%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06190000 -1.43%
API3TRY 29.68 -3.42%
GLMRBNB 0.00113900 -3.72%
MBOXTRY 9.34000000 -0.64%
NBTBIDR 48.50 -4.34%
GMTBTC 0.00001395 -1.2%
GMTBNB 0.00118600 -3.26%
GMTBUSD 0.38360000 -3.21%
ANCBNB 0.00 0.0%
ATOMEUR 10.45 -1.83%
GALAEUR 0.03673000 -3.52%
UMATRY 39.50 -1.5%
KDABTC 0.00003490 -1.69%
KDABUSD 0.95800000 -4.01%
APEBUSD 4.13100000 0.71%
APEBTC 0.00015010 2.73%
ALPINEBUSD 2.20200000 0.4%
LUNAGBP 0.00 0.0%
NEAREUR 1.83400000 -0.86%
TWTTRY 23.60 1.86%
WAVESEUR 1.98700000 -2.12%
APEEUR 3.86500000 0.65%
APEGBP 0.00 0.0%
APETRY 81.20 1.25%
BSWBUSD 0.18050000 -1.79%
BSWBNB 0.00055540 -2.61%
APEBNB 0.01276000 0.55%
GMTBRL 2.02400000 -3.94%
JASMYTRY 0.09116800 -2.01%
SANTOSBUSD 4.37600000 0.78%
APEAUD 6.22800000 0.94%
GMTEUR 0.35890000 -3.1%
IMXBNB 0.00334700 -6.95%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034280 -3.3%
MULTIBUSD 9.45000000 -4.83%
FILTRY 108.93 -2.68%
FTMEUR 0.42020000 -4.04%
GMTGBP 0.31400000 -3.56%
ZILTRY 0.52900000 -1.85%
GMTTRY 7.56000000 -2.45%
WAVESTRY 41.80 -1.65%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.9%
BSWTRY 3.54000000 -1.39%
FUNBNB 0.00002073 -1.33%
PORTOBUSD 2.27680000 0.04%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.29700000 -1.54%
BTTCBUSD 0.00000061 0.0%
GMTAUD 0.57940000 -2.64%
MBLBUSD 0.00322500 -1.68%
MOBBUSD 1.43600000 -2.71%
MOBBTC 0.00005213 -0.74%
NEXOBUSD 0.72500000 2.11%
NEXOBTC 0.00002632 3.87%
REIBNB 0.00009630 -1.63%
GALBUSD 1.70500000 -3.67%
GALBNB 0.00526200 -4.17%
GALBTC 0.00006197 -1.53%
JASMYEUR 0.00434500 -2.38%
KNCBNB 0.00215500 -0.65%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -5.11%
GALTRY 33.50 -2.9%
LDOBUSD 2.08600000 -4.05%
LDOBTC 0.00007576 -2.11%
ENSTRY 259.00 -2.38%
DAREUR 0.16004000 -2.31%
ALGOTRY 4.10 -0.77%
EPXBUSD 0.00030450 -1.9%
RUNETRY 27.00 -2.56%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20450000 -0.54%
CVCBUSD 0.10350000 -1.43%
REIBUSD 0.03150000 -0.63%
DREPBUSD 0.44990000 -0.29%
AKROBUSD 0.00437000 -1.58%
PUNDIXBUSD 0.46200000 -2.94%
LUNCBUSD 0.00012271 -0.68%
USTCBUSD 0.02058512 -2.04%
OPBTC 0.00008213 0.01%
OPBUSD 2.26200000 -1.82%
OGBUSD 2.61100000 2.63%
KEYBUSD 0.00985400 13.76%
ASRBUSD 2.60500000 1.32%
FIROBUSD 2.03300000 -2.91%
NKNBUSD 0.10340000 -3.18%
OPBNB 0.00698600 -2.16%
OPEUR 2.09100000 -2.97%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.24%
LEVERBUSD 0.00184800 -4.2%
STORJTRY 6.97000000 0.0%
ETCTRY 402.20 1.08%
GLMBUSD 0.23610000 -1.09%
SSVBUSD 34.45 0.61%
STGBTC 0.00002350 -1.76%
STGBUSD 0.64750000 -3.56%
ANKRTRY 0.64420000 -2.56%
ARKBUSD 0.32390000 -0.77%
LOOMBUSD 0.07475000 9.46%
SNMBUSD 0.76060000 1.53%
AMBBUSD 0.01299000 -3.35%
PHBBUSD 1.08530000 -0.79%
GASBUSD 3.40400000 -4.68%
NEBLBUSD 1.02000000 -2.02%
PROSBUSD 0.50030000 -3.04%
VIBBUSD 0.09432000 0.31%
GMXBTC 0.00253900 -0.63%
GMXBUSD 69.86 -2.7%
AGIXBUSD 0.45951000 -5.52%
SNTBUSD 0.02646000 -1.53%
POLYXBTC 0.00000589 0.51%
POLYXBUSD 0.16220000 -1.64%
APTBTC 0.00043471 -3.04%
APTBUSD 11.96 -5.03%
BTCPLN 120,774.00 -1.75%
BUSDPLN 4.38400000 0.09%
APTEUR 11.22 -4.76%
APTTRY 234.80 -4.59%
APTBRL 63.45 -5.43%
QKCBUSD 0.01141900 4.05%
OSMOBTC 0.00002875 0.81%
OSMOBUSD 0.79100000 -1.0%
HFTBTC 0.00002239 -2.23%
HFTBUSD 0.61610000 -4.15%
VITEBUSD 0.02283000 -2.64%
HOOKBTC 0.00006670 -1.27%
HOOKBUSD 1.83640000 -3.2%
HOOKBNB 0.00565630 -3.88%
MAGICBTC 0.00005258 -6.12%
MAGICBUSD 1.44720000 -8.02%
BUSDRON 4.63100000 0.26%
RPLBTC 0.00137200 -1.86%
RPLBUSD 37.71 -4.22%
FETTRY 7.14900000 -1.39%
GFTBUSD 0.04760000 0.51%
BTCRON 127,585.00 -1.49%
GNSBTC 0.00025950 -9.68%
SYNBTC 0.00003098 -3.82%
LQTYBTC 0.00007727 -2.88%
CFXTRY 6.38900000 -3.97%
STXTRY 18.96 -12.43%
IDBTC 0.00001749 -12.07%
IDBNB 0.00148140 -14.37%
ARBBTC 0.00004515 -15.54%
AGIXTRY 9.03600000 -5.01%
ARBTUSD 1.24610000 -17.2%
ARBTRY 24.40 -16.89%
ARBEUR 1.16800000 -16.57%
IDTUSD 0.48170000 -12.81%
IDTRY 9.44700000 -13.57%
IDEUR 0.48498000 -7.15%
Pairs Last Price Change
ETHBTC 0.06360300 -0.23%
QTUMETH 0.00176700 -3.81%
EOSETH 0.00065600 2.18%
SNTETH 0.00001521 1.33%
BNTETH 0.00031700 -0.69%
BNBETH 0.18510000 2.55%
ETHUSDT 1,748.82 -2.17%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019318 -1.68%
OMGETH 0.00107700 -6.51%
ZRXETH 0.00012990 0.62%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 1.05%
SNMETH 0.00 0.0%
NEOETH 0.00691000 -3.76%
IOTAETH 0.00011780 0.43%
LINKETH 0.00407100 -0.34%
XVGETH 0.00000165 3.77%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00071310 6.54%
SUBETH 0.00 0.0%
ETCETH 0.01169000 2.81%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02045000 0.49%
ASTETH 0.00 0.0%
DASHETH 0.03434000 -0.41%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005398 2.62%
HSRETH 0.00 0.0%
TRXETH 0.00003643 2.91%
POWRETH 0.00010200 0.39%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025510 5.89%
MODETH 0.00 0.0%
ENJETH 0.00022100 0.91%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09234000 3.98%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013500 -1.03%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061500 3.19%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033610 0.27%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009790 0.0%
ADAETH 0.00020570 1.58%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005140 2.19%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05342000 3.77%
TNBETH 0.00 0.0%
WAVESETH 0.00121700 0.17%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017670 -0.23%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00107300 -14.3%
INSETH 0.00 0.0%
IOSTETH 0.00000589 -1.17%
CHATETH 0.00 0.0%
STEEMETH 0.00011670 1.13%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001540 0.39%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015740 0.9%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,750.93 -2.2%
TUSDETH 0.00 0.0%
ZENETH 0.00584000 -0.51%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057600 1.77%
IOTXETH 0.00001409 0.71%
QKCETH 0.00000650 5.86%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000226 -2.17%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 -2.91%
VETETH 0.00001314 1.31%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,749.68 -2.24%
ETHBUSD 1,750.96 -2.17%
ETHRUB 136,134.40 -1.95%
ETHTRY 34,390.00 -1.75%
ETHEUR 1,638.18 -2.11%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,754.00 -1.77%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,436.96 -1.95%
ETHBIDR 26,708,797.00 -1.89%
ETHUPUSDT 4.96700000 -4.7%
ETHDOWNUSDT 0.27850000 4.62%
ETHAUD 2,638.00 -1.95%
ETHDAI 1,751.38 -2.18%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.32%
SCRTETH 0.00036190 -0.93%
AAVEETH 0.04120000 -1.2%
EASYETH 0.00 0.0%
ETHBRL 9,262.01 -2.72%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.31%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008030 -1.95%
DEXEETH 0.00157300 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98710000 -0.15%
PROSETH 0.00028590 -0.52%
UFTETH 0.00023640 -2.15%
PUNDIXETH 0.00026510 -0.86%
EZETH 0.00 0.0%
ETHUAH 67,384.00 -1.94%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00476900 1.32%
FTMETH 0.00025650 -1.84%
SOLETH 0.01177000 -2.65%
SSVETH 0.01964100 2.46%
SANDETH 0.00036160 0.36%
DOTETH 0.00344000 0.17%
MATICETH 0.00062450 0.42%
AVAXETH 0.00959000 -0.31%
CHRETH 0.00009070 0.78%
GALAETH 0.00002236 -1.71%
LUNAETH 0.00 0.0%
ATOMETH 0.00638200 0.33%
EGLDETH 0.02415000 1.0%
ICPETH 0.00282400 -0.88%
NEARETH 0.00112000 1.27%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001156 -0.94%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000265 -0.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00003220 -0.31%
UNIETH 0.00334200 0.54%
XTZETH 0.00063900 0.16%
CRVETH 0.00052600 -0.38%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00051680 8.48%
CELRETH 0.00 0.0%
BETAETH 0.00004950 -1.39%
KSMETH 0.00 0.0%
GMTETH 0.00021920 -0.9%
RUNEETH 0.00078900 -0.25%
APEETH 0.00236000 2.97%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011910 0.68%
GALETH 0.00097400 -1.62%
SNXETH 0.00139800 -2.92%
BELETH 0.00034290 -1.78%
LITETH 0.00059430 -0.27%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 0.32%
UNFIETH 0.00272300 -1.7%
BONDETH 0.00 0.0%
OPETH 0.00129200 0.23%
WINGETH 0.00352100 -1.84%
FILETH 0.00316600 -0.69%
BETHBUSD 1,728.37 -2.29%
ETHPLN 7,672.00 -1.99%
ARPAETH 0.00002296 -1.38%
HIFIETH 0.00023420 -0.34%
APTETH 0.00683600 -3.01%
BETHUSDT 1,726.56 -2.27%
Pairs Last Price Change
BTCUSDT 27,493.53 -1.94%
BNBUSDT 323.80 0.34%
BCCUSDT 0.00 0.0%
NEOUSDT 12.09 -5.69%
LTCUSDT 93.50 1.64%
QTUMUSDT 3.11100000 -5.35%
ADAUSDT 0.35960000 -0.61%
XRPUSDT 0.44600000 3.53%
EOSUSDT 1.14500000 -0.35%
TUSDUSDT 0.99890000 0.03%
IOTAUSDT 0.20510000 -2.01%
XLMUSDT 0.09000000 0.11%
ONTUSDT 0.22090000 -2.9%
TRXUSDT 0.06371000 0.71%
ETCUSDT 20.42 0.44%
ICXUSDT 0.21510000 -0.97%
VENUSDT 0.00 0.0%
NULSUSDT 0.27130000 -3.93%
VETUSDT 0.02297000 -0.86%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99890000 0.02%
LINKUSDT 7.12200000 -2.45%
WAVESUSDT 2.12300000 -2.03%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28650000 -1.68%
HOTUSDT 0.00174500 -4.44%
ZILUSDT 0.02692000 -2.07%
ZRXUSDT 0.22680000 -1.13%
FETUSDT 0.36350000 -1.7%
BATUSDT 0.23630000 -2.48%
XMRUSDT 161.60 1.83%
ZECUSDT 35.60 -2.2%
IOSTUSDT 0.01032000 -3.01%
CELRUSDT 0.02691000 0.94%
DASHUSDT 59.93 -3.18%
NANOUSDT 0.00 0.0%
OMGUSDT 1.87600000 -8.8%
THETAUSDT 1.00500000 -0.49%
ENJUSDT 0.38630000 -0.31%
MITHUSDT 0.00 0.0%
MATICUSDT 1.09210000 -1.73%
ATOMUSDT 11.16 -1.79%
TFUELUSDT 0.05210000 -1.14%
ONEUSDT 0.02022000 -2.79%
FTMUSDT 0.44770000 -4.15%
ALGOUSDT 0.20860000 -1.18%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07498000 0.17%
DUSKUSDT 0.19640000 -9.03%
ANKRUSDT 0.03274000 -3.05%
WINUSDT 0.00008410 -0.94%
COSUSDT 0.00649000 -3.85%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.41610000 -3.94%
MTLUSDT 1.24300000 6.6%
TOMOUSDT 0.57710000 0.51%
PERLUSDT 0.04028000 5.92%
DENTUSDT 0.00104100 -3.79%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00984700 13.76%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02097000 3.97%
WANUSDT 0.27540000 -1.33%
FUNUSDT 0.00668000 -1.1%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11940000 0.34%
BANDUSDT 1.81500000 6.2%
BUSDUSDT 0.99880000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11800000 -2.02%
RENUSDT 0.09918300 -4.44%
RVNUSDT 0.02555000 -2.44%
HCUSDT 0.00 0.0%
HBARUSDT 0.06010000 -0.5%
NKNUSDT 0.10340000 -3.36%
STXUSDT 0.96390000 -12.86%
KAVAUSDT 0.90200000 6.87%
ARPAUSDT 0.04018000 -3.34%
IOTXUSDT 0.02463000 -1.36%
RLCUSDT 1.87700000 -16.05%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22980000 -1.42%
BCHUSDT 125.20 -1.5%
TROYUSDT 0.00355400 -0.48%
VITEUSDT 0.02277000 -2.82%
FTTUSDT 0.00 0.0%
BUSDTRY 19.65 0.51%
USDTTRY 19.66 0.41%
USDTRUB 77.86 0.28%
EURUSDT 1.06760000 -0.05%
OGNUSDT 0.11230000 -2.35%
DREPUSDT 0.44850000 -0.62%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16310000 -3.03%
BTSUSDT 0.01137000 1.07%
LSKUSDT 1.07600000 1.22%
BNTUSDT 0.55570000 -2.18%
LTOUSDT 0.10290000 -3.2%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00322100 -1.62%
COTIUSDT 0.07530000 2.45%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04763000 -4.2%
USDTZAR 0.00 0.0%
WTCUSDT 0.19590000 1.93%
DATAUSDT 0.03651000 -1.43%
XZCUSDT 0.00 0.0%
SOLUSDT 20.60 -4.67%
USDTIDRT 15,300.00 0.43%
CTSIUSDT 0.14340000 -2.91%
HIVEUSDT 0.39030000 -0.76%
CHRUSDT 0.15890000 -1.37%
BTCUPUSDT 5.72200000 -3.36%
BTCDOWNUSDT 0.00990200 4.43%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08880000 -0.67%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06662000 17.1%
STMXUSDT 0.00555800 -1.21%
KNCUSDT 0.69200000 -0.43%
REPUSDT 0.00 0.0%
LRCUSDT 0.33750000 -3.43%
PNTUSDT 0.21470000 2.88%
USDTUAH 38.52 0.03%
COMPUSDT 42.47 -1.0%
USDTBIDR 15,266.00 0.28%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00398000 -4.33%
ZENUSDT 10.20 -2.3%
SNXUSDT 2.44500000 -4.75%
ADAUPUSDT 0.39200000 -1.01%
ADADOWNUSDT 0.00247400 1.39%
LINKUPUSDT 0.00648000 -6.36%
LINKDOWNUSDT 0.00119500 3.73%
VTHOUSDT 0.00138900 0.58%
DGBUSDT 0.00943000 -2.08%
GBPUSDT 1.21700000 -0.16%
SXPUSDT 0.26540000 -2.25%
MKRUSDT 667.00 -1.62%
DAIUSDT 0.00 0.0%
DCRUSDT 21.75 0.65%
STORJUSDT 0.35440000 -0.67%
BNBUPUSDT 52.57 0.4%
BNBDOWNUSDT 0.01061000 -1.03%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58730000 -1.57%
AUDUSDT 0.66310000 -0.15%
YFIUSDT 8,238.00 -2.67%
BALUSDT 6.52700000 -3.38%
BLZUSDT 0.08140000 -2.16%
IRISUSDT 0.03733000 1.41%
KMDUSDT 0.23370000 0.3%
USDTDAI 1.00160000 -0.02%
JSTUSDT 0.02573000 -0.85%
SRMUSDT 0.00 0.0%
ANTUSDT 2.37300000 -1.49%
CRVUSDT 0.91700000 -2.86%
SANDUSDT 0.63310000 -1.57%
OCEANUSDT 0.35000000 -1.66%
NMRUSDT 17.76 -1.06%
DOTUSDT 6.01800000 -1.94%
LUNAUSDT 1.29470000 -2.01%
RSRUSDT 0.00389200 -3.52%
PAXGUSDT 2,005.00 0.3%
WNXMUSDT 23.41 -4.76%
TRBUSDT 14.00 -0.36%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.02100000 -2.11%
YFIIUSDT 1,111.70 0.43%
KSMUSDT 33.15 -0.87%
EGLDUSDT 42.25 -1.03%
DIAUSDT 0.37200000 6.9%
RUNEUSDT 1.38000000 -2.27%
FIOUSDT 0.03220000 -2.13%
UMAUSDT 2.00300000 -2.53%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11080000 6.13%
XRPDOWNUSDT 0.00008850 -9.42%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.10 0.32%
BELUSDT 0.59730000 -3.33%
WINGUSDT 6.17000000 -1.59%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.84200000 -1.81%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08430000 -2.99%
SUNUSDT 0.00644000 -0.77%
AVAXUSDT 16.76 -2.5%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09030000 -3.73%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93700000 2.97%
UTKUSDT 0.09530000 -2.46%
XVSUSDT 4.78000000 -1.44%
ALPHAUSDT 0.10460000 -1.51%
USDTBRL 5.29400000 -0.64%
AAVEUSDT 72.00 -3.23%
NEARUSDT 1.95800000 -0.91%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.52900000 -3.19%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.03800000 -6.59%
AUDIOUSDT 0.26950000 -2.0%
CTKUSDT 0.76600000 1.05%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00437000 -1.35%
AXSUSDT 8.34000000 -0.95%
HARDUSDT 0.16890000 -2.14%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57400000 3.8%
UNFIUSDT 4.76300000 -3.17%
ROSEUSDT 0.05631000 -2.49%
AVAUSDT 0.59100000 -4.06%
XEMUSDT 0.03890000 -0.26%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04087000 0.1%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14040000 -4.1%
JUVUSDT 2.59900000 3.22%
PSGUSDT 5.25000000 0.96%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50100000 -1.18%
REEFUSDT 0.00261900 -2.06%
OGUSDT 2.60600000 2.6%
ATMUSDT 2.90200000 10.68%
ASRUSDT 2.61300000 1.67%
CELOUSDT 0.60200000 -0.33%
RIFUSDT 0.12920000 -6.71%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08700000 -0.34%
CKBUSDT 0.00557000 -6.23%
TWTUSDT 1.20090000 1.28%
FIROUSDT 2.03500000 -2.63%
LITUSDT 1.03200000 -1.53%
SFPUSDT 0.43900000 -1.72%
DODOUSDT 0.17320000 -8.46%
CAKEUSDT 3.70600000 0.43%
ACMUSDT 2.44300000 2.17%
BADGERUSDT 2.88900000 -1.43%
FISUSDT 0.50650000 -0.49%
OMUSDT 0.03270000 0.0%
PONDUSDT 0.00949000 -3.75%
DEGOUSDT 1.92000000 -3.66%
ALICEUSDT 1.48200000 -2.18%
LINAUSDT 0.01018500 -5.18%
PERPUSDT 0.85736000 -3.42%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11510000 -1.37%
CFXUSDT 0.32500000 -4.44%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.90 -1.31%
TKOUSDT 0.34040000 1.19%
PUNDIXUSDT 0.46200000 -2.74%
TLMUSDT 0.01895000 -3.61%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.87000000 1.84%
FORTHUSDT 3.21000000 -3.02%
BAKEUSDT 0.18060000 -2.59%
BURGERUSDT 0.60500000 0.77%
SLPUSDT 0.00265600 -3.1%
SHIBUSDT 0.00001058 -0.38%
ICPUSDT 4.93700000 -2.93%
ARUSDT 8.03000000 -3.14%
POLSUSDT 0.41400000 -1.43%
MDXUSDT 0.08090000 -2.65%
MASKUSDT 5.50400000 -10.81%
LPTUSDT 6.70 -0.74%
NUUSDT 0.00 0.0%
XVGUSDT 0.00287300 1.52%
ATAUSDT 0.15060000 -4.5%
GTCUSDT 2.13200000 -5.29%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.75200000 -1.35%
KLAYUSDT 0.22710000 0.31%
PHAUSDT 0.14610000 -3.18%
BONDUSDT 4.08500000 1.84%
MLNUSDT 20.66 -2.32%
DEXEUSDT 2.75400000 -2.1%
C98USDT 0.21310000 -3.4%
CLVUSDT 0.06197000 -0.69%
QNTUSDT 121.70 -2.17%
FLOWUSDT 0.96800000 -2.32%
TVKUSDT 0.04010000 -0.25%
MINAUSDT 0.81700000 -4.33%
RAYUSDT 0.24610000 1.74%
FARMUSDT 33.80 -2.87%
ALPACAUSDT 0.30260000 -2.13%
QUICKUSDT 84.80 -1.97%
MBOXUSDT 0.47600000 -0.83%
FORUSDT 0.02262000 -1.01%
REQUSDT 0.09490000 -3.06%
GHSTUSDT 1.13800000 -6.8%
WAXPUSDT 0.06790000 0.0%
TRIBEUSDT 0.00 0.0%
GNOUSDT 107.30 -2.01%
XECUSDT 0.00003056 -1.29%
ELFUSDT 0.30920000 -2.4%
DYDXUSDT 2.36600000 -5.17%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05089000 -2.6%
VIDTUSDT 0.03490000 -2.84%
USDPUSDT 0.99870000 0.0%
GALAUSDT 0.03909000 -3.88%
ILVUSDT 59.55 -11.25%
YGGUSDT 0.25510000 -3.63%
SYSUSDT 0.17010000 -4.49%
DFUSDT 0.07980000 13.03%
FIDAUSDT 0.39330000 -1.77%
FRONTUSDT 0.24420000 1.71%
CVPUSDT 0.45650000 2.17%
AGLDUSDT 0.40400000 -1.22%
RADUSDT 1.85300000 -2.78%
BETAUSDT 0.08654000 -3.32%
RAREUSDT 0.11240000 -4.18%
LAZIOUSDT 2.63180000 0.33%
CHESSUSDT 0.26580000 6.49%
ADXUSDT 0.17110000 -2.34%
AUCTIONUSDT 5.34000000 0.0%
DARUSDT 0.17114000 -1.93%
BNXUSDT 0.58200000 -5.06%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.09000000 -1.58%
CITYUSDT 4.46000000 1.59%
ENSUSDT 13.17 -2.95%
KP3RUSDT 78.27 -1.94%
QIUSDT 0.00874000 -2.67%
PORTOUSDT 2.27810000 0.32%
POWRUSDT 0.17900000 -0.83%
VGXUSDT 0.32400000 -2.12%
JASMYUSDT 0.00463000 -2.48%
AMPUSDT 0.00379000 -3.07%
PLAUSDT 0.21980000 -2.48%
PYRUSDT 3.56000000 -1.39%
RNDRUSDT 1.18900000 -5.71%
ALCXUSDT 20.88 -0.95%
SANTOSUSDT 4.37500000 0.81%
MCUSDT 0.28600000 -2.39%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36900000 -0.81%
FLUXUSDT 0.59100000 -2.8%
FXSUSDT 7.73500000 -1.02%
VOXELUSDT 0.24620000 -0.61%
HIGHUSDT 2.10800000 -2.27%
CVXUSDT 5.06800000 -2.6%
PEOPLEUSDT 0.02184000 -1.58%
OOKIUSDT 0.00392000 -0.76%
SPELLUSDT 0.00067820 -1.81%
USTUSDT 0.00 0.0%
JOEUSDT 0.37050000 -14.45%
ACHUSDT 0.03300000 0.15%
IMXUSDT 1.07900000 -6.82%
GLMRUSDT 0.37040000 -2.81%
LOKAUSDT 0.49750000 -0.62%
SCRTUSDT 0.63100000 -3.22%
API3USDT 1.50900000 -3.88%
BTTCUSDT 0.00000061 -1.61%
ACAUSDT 0.09910000 -2.46%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87200000 -2.02%
WOOUSDT 0.19470000 -1.62%
ALPINEUSDT 2.19950000 0.3%
TUSDT 0.04078000 -1.4%
ASTRUSDT 0.06180000 -1.44%
NBTUSDT 0.00320000 -3.03%
GMTUSDT 0.38320000 -3.18%
KDAUSDT 0.95800000 -3.81%
APEUSDT 4.12700000 0.81%
BSWUSDT 0.17970000 -2.23%
BIFIUSDT 480.00 0.38%
MULTIUSDT 9.44000000 -4.93%
STEEMUSDT 0.20430000 -0.58%
MOBUSDT 1.43400000 -2.58%
NEXOUSDT 0.72500000 2.11%
REIUSDT 0.03143000 -0.79%
GALUSDT 1.70300000 -3.57%
LDOUSDT 2.08300000 -3.96%
EPXUSDT 0.00030420 -1.39%
OPUSDT 2.25900000 -1.82%
LEVERUSDT 0.00184700 -4.15%
STGUSDT 0.64650000 -3.51%
LUNCUSDT 0.00012258 -0.66%
GMXUSDT 69.81 -2.53%
NEBLUSDT 1.01800000 -2.02%
POLYXUSDT 0.16210000 -1.64%
APTUSDT 11.94 -4.96%
OSMOUSDT 0.79000000 -1.0%
HFTUSDT 0.61580000 -4.07%
PHBUSDT 1.08450000 -0.69%
HOOKUSDT 1.83450000 -3.15%
MAGICUSDT 1.44530000 -7.98%
HIFIUSDT 0.41060000 -2.26%
RPLUSDT 37.77 -4.04%
PROSUSDT 0.49970000 -2.76%
AGIXUSDT 0.45913000 -5.44%
GNSUSDT 7.14400000 -11.57%
SYNUSDT 0.85470000 -5.56%
VIBUSDT 0.09441000 0.48%
SSVUSDT 34.38 0.56%
LQTYUSDT 2.12800000 -4.57%
AMBUSDT 0.01298000 -3.21%
USTCUSDT 0.02057689 -1.96%
GASUSDT 3.39900000 -4.71%
GLMUSDT 0.23630000 -0.88%
PROMUSDT 4.88000000 -0.2%
QKCUSDT 0.01139200 3.96%
UFTUSDT 0.41350000 -3.93%
IDUSDT 0.48047000 -13.89%
ARBUSDT 1.24100000 -17.17%
LOOMUSDT 0.07464000 9.47%
OAXUSDT 0.40690000 -9.36%
Price(RUB) Amount(MATIC) Time
84.67 15.80 09:36:54
84.71 59.20 09:36:21
84.87 14.20 09:13:15
85.00 14.20 09:13:15
85.00 15.00 08:36:23
85.43 10.40 08:19:32
85.50 3.10 08:10:43
85.77 5.00 07:55:39
85.94 57.20 07:52:34
86.17 1.20 07:49:42
86.36 16.20 07:42:36
85.94 17.60 07:35:59
86.06 5.00 07:02:00
86.40 46.80 07:01:07
85.77 89.30 05:59:04
85.77 42.80 05:42:26
85.77 11.80 05:41:20
86.72 10.70 04:24:19
86.72 2.00 03:52:00
86.72 56.90 03:46:42
86.13 1.20 01:45:40
85.76 5.20 01:40:25
85.94 5.20 01:40:25
86.20 5.10 01:17:06
86.72 5.50 01:00:34
86.46 5.20 00:43:04
86.13 5.70 00:34:59
86.00 4.00 00:33:10
85.84 11.60 23:13:19
85.72 46.00 22:43:50
85.72 12.40 22:32:19
85.43 5.20 22:06:33
85.94 6.20 22:02:53
85.69 5.90 22:02:43
85.68 90.90 22:02:33
85.43 5.60 21:59:35
85.17 5.30 21:58:20
85.00 1.20 21:55:11
84.15 10.60 21:34:59
84.66 5.20 21:09:41
84.80 145.50 20:47:59
84.80 38.60 20:47:58
84.92 102.70 20:44:21
84.92 169.20 20:42:01
84.91 11.60 20:42:01
84.92 14.60 20:42:00
85.05 2.80 20:40:36
84.91 5.20 20:35:59
85.00 20.00 20:33:35
85.27 11.60 19:45:36
85.42 6.30 19:36:09
85.17 5.90 19:34:12
84.70 179.50 19:20:45
84.84 4.10 19:19:56
84.63 3.40 19:14:59
84.46 2.10 19:11:23
84.45 2.10 19:02:45
84.91 5.60 18:56:45
84.66 5.40 18:55:34
84.19 4.70 18:08:31
83.20 2.00 17:51:31
83.21 37.00 17:51:25
83.43 2.80 17:50:18
83.44 239.00 17:49:48
83.72 1.20 17:49:48
83.65 21.20 17:49:48
83.44 70.70 17:49:48
83.77 12.00 17:49:31
83.99 12.00 17:43:26
84.00 15.00 17:43:26
84.04 2.00 17:43:25
84.09 10.00 17:43:10
84.68 183.50 17:38:16
84.88 5.00 17:31:05
84.55 183.80 17:28:19
84.55 2.60 17:25:00
84.54 12.40 17:25:00
84.51 15.00 17:25:00
84.48 11.00 17:25:00
84.24 51.50 17:25:00
84.57 54.90 17:24:47
84.57 29.50 17:24:46
84.66 17.00 17:24:40
84.68 51.20 17:24:40
84.69 89.30 17:24:11
84.77 183.30 17:24:06
84.83 183.20 17:23:55
84.94 183.00 17:22:43
84.83 12.60 17:18:26
84.84 20.10 17:18:26
84.94 22.80 17:17:29
85.24 11.00 16:59:55
84.84 11.70 16:10:00
84.94 11.70 16:10:00
84.94 245.50 16:08:03
84.94 35.40 16:08:02
84.94 216.70 16:08:02
84.94 7.20 16:08:02
85.51 116.70 15:57:34
85.52 16.30 15:50:14
85.30 30.00 15:49:27
85.31 33.60 15:48:15
85.31 26.40 15:48:15
85.00 38.70 15:43:48
85.00 27.40 15:43:47
85.05 12.00 15:43:43
85.09 41.00 15:43:01
85.10 2.50 15:42:51
85.25 84.50 15:42:11
85.25 15.50 15:42:09
85.25 11.70 15:34:35
85.73 5.00 15:29:21
85.48 1.20 15:28:56
85.25 2.70 15:15:09
85.42 10.40 15:08:20
85.93 5.20 15:00:28
86.00 2.90 14:59:49
86.19 5.10 14:40:57
86.71 5.50 14:29:00
86.45 5.20 14:27:07
85.42 20.80 14:02:33
85.55 6.00 14:02:33
85.77 129.40 14:01:19
85.77 101.00 14:01:17
85.70 10.00 14:01:14
86.00 11.40 14:01:14
86.21 180.20 14:00:10
86.01 14.50 11:19:52
86.56 114.20 10:42:32
85.95 5.60 10:16:53
86.00 5.00 10:12:30
86.17 54.30 09:50:23
86.19 2.60 09:50:23
86.45 15.40 09:46:07
87.13 34.00 09:37:31
86.74 16.10 09:14:24
86.70 13.80 08:51:07
87.00 2.20 08:50:07
87.01 178.50 08:47:57
87.12 1.30 08:47:56
87.23 10.20 08:39:37
87.58 57.60 08:30:21
87.75 57.60 08:30:21
88.29 2.20 08:17:45
88.01 5.00 08:16:51
88.54 2.50 07:59:00
88.54 5.10 07:49:27
88.37 40.00 07:37:49
88.37 1.20 07:23:18
88.35 52.70 07:19:52
88.30 2.50 07:13:18
88.35 0.90 07:13:18
87.87 5.70 07:00:37
87.87 15.00 06:19:55
87.87 2.50 04:51:26
88.23 1.50 04:50:57
87.89 32.40 04:46:10
87.75 1.20 03:52:00
87.75 7.90 03:25:40
87.67 1.20 03:04:07
87.49 8.00 02:50:44
88.28 2.80 02:09:03
88.01 6.00 02:04:52
88.00 0.50 02:04:52
88.00 4.40 01:53:48
87.75 5.70 01:38:41
87.57 5.60 23:55:59
87.49 4.30 23:48:57
87.49 1.10 23:48:41
87.45 100.00 23:45:45
87.48 49.30 23:38:53
87.48 126.80 23:38:53
87.23 5.20 23:16:20
86.84 5.90 22:21:24
86.62 1.40 22:14:27
86.97 1.50 22:09:41
86.28 19.30 21:40:21
86.19 5.20 21:17:20
86.79 10.00 21:07:36
86.79 399.50 20:59:43
86.45 5.10 20:20:33
86.97 5.20 19:50:56
85.94 15.50 19:41:05
86.07 15.50 19:39:22
86.06 15.50 19:38:13
85.95 15.50 19:35:55
85.94 31.00 19:30:58
85.05 3.50 18:56:38
85.07 44.30 18:56:37
85.24 57.00 18:56:00
85.58 2.60 18:53:10
85.73 717.20 18:52:16
85.89 273.90 18:52:16
85.07 5.70 18:49:50
85.95 5.60 18:43:55
85.83 12.70 18:43:55
86.00 18.30 18:43:55
86.15 3.40 18:36:51
86.71 5.10 18:24:51
87.16 1.30 18:03:25
87.77 5.60 17:41:30
87.60 3.40 17:28:21
87.37 5.50 17:26:12
87.20 48.10 17:26:12
87.38 53.60 17:26:12
87.49 3.40 17:26:10
87.95 28.40 17:24:42
88.35 1.20 17:13:37
88.02 1.60 17:12:07
88.28 1.60 17:08:38
88.22 0.50 17:08:38
88.80 396.20 17:03:36
88.81 1.70 17:03:36
88.85 2.40 17:03:36
88.96 44.50 17:03:36
88.35 14.60 17:00:10
87.75 1.70 16:19:36
88.28 3.30 15:55:37
88.28 21.70 15:55:34
88.28 2.40 15:26:39
88.54 10.00 15:18:44
89.02 5.50 15:16:36
89.00 10.00 15:16:34
88.92 1.20 15:16:34
88.40 7.30 15:15:24
88.40 46.20 15:12:16
88.35 1.20 15:10:36
88.24 389.50 15:00:40
87.00 2.80 15:00:36
87.31 2.60 15:00:36
87.57 5.60 15:00:36
88.00 73.40 15:00:36
86.85 496.80 14:59:29
86.99 504.50 14:59:27
85.61 116.60 13:58:48
85.58 2.00 13:49:15
85.95 5.60 13:39:41
86.09 1.30 13:38:15
86.00 5.20 13:28:15
86.20 5.70 13:24:36
86.21 180.30 13:24:30
86.21 8.10 13:19:20
86.35 8.10 13:19:20
86.36 5.70 13:19:20
86.66 34.60 13:05:00
86.36 47.20 12:32:59
86.68 47.20 12:32:59
86.68 66.80 12:32:59
86.67 2.30 12:24:02
87.05 16.80 12:15:42
86.39 19.70 11:40:21
86.52 160.00 11:40:18
86.52 19.60 11:39:23
86.48 19.60 11:37:18
86.47 20.30 11:34:19
86.91 3.40 11:19:10
87.41 1.30 10:29:34
87.23 20.30 10:20:05
87.01 8.40 09:43:36
87.11 61.70 08:52:56
87.57 5.60 08:03:11
86.69 4.20 06:58:31
87.25 5.70 06:47:37
87.15 38.30 05:49:10
86.59 29.40 05:32:02
86.17 29.00 05:18:29
86.44 16.20 05:04:52
86.55 10.40 04:38:53
86.18 359.20 04:38:53
86.55 369.60 04:38:53
86.51 99.00 04:25:32
86.51 25.00 04:15:56
86.20 5.20 04:11:20
85.70 4.20 02:07:41
85.89 45.30 22:27:39
85.95 5.60 22:01:21
86.00 16.00 22:00:02
86.87 53.80 21:36:04
87.03 53.80 21:36:04
88.00 2.70 21:11:44
87.67 6.00 21:08:07
87.57 5.60 21:07:30
87.37 54.20 21:06:38
87.35 91.40 21:05:55
86.81 89.70 20:42:58
86.64 178.00 20:41:46
86.51 45.00 20:35:33
86.32 5.30 20:32:08
86.50 45.00 20:28:30
86.10 53.30 20:05:38
85.91 14.60 20:03:36
85.91 69.10 20:03:36
85.91 157.10 20:03:36
85.91 156.00 20:03:36
85.72 86.80 20:03:35
86.00 86.80 20:03:35
85.33 215.10 20:01:39
84.80 10.00 19:54:01
84.88 20.00 19:52:51
84.88 71.80 19:52:44
84.83 6.00 19:52:11
85.20 2.90 19:48:57
85.20 180.00 19:48:47
84.94 10.00 19:48:17
85.00 50.90 19:48:16
85.07 35.20 19:48:01
85.39 2.90 19:47:05
85.47 10.00 19:46:11
85.48 86.30 19:46:11
85.49 182.30 19:46:10
85.69 54.60 19:45:43
86.64 1.10 19:37:32
86.41 54.20 19:36:32
87.37 5.30 19:28:33
87.37 54.20 19:22:21
87.14 178.30 19:21:29
86.40 23.00 19:19:48
86.64 23.00 19:19:48
86.96 35.20 19:19:04
86.96 4.10 19:18:49
86.65 37.30 19:15:49
86.88 141.60 19:15:48
86.56 31.40 19:14:47
86.56 23.30 19:14:47
86.38 89.90 19:12:44
85.61 54.70 19:12:16
85.91 10.00 19:12:04
85.95 5.60 19:12:04
86.00 4.70 19:12:02
86.56 4.40 19:10:21
86.50 179.60 19:10:20
86.41 7.40 19:09:05
86.41 4.40 19:09:04
86.41 4.40 19:09:03
86.41 4.40 19:09:03
86.41 4.00 19:09:02
86.41 143.60 19:08:32
86.21 444.70 19:08:32
87.37 5.50 19:01:50
87.43 53.50 19:01:32
88.40 44.10 18:55:10
89.10 50.00 18:47:35
89.02 5.50 18:47:32
88.59 53.40 18:46:07
88.24 175.50 18:44:42
87.48 3.00 18:38:25
86.82 16.10 18:37:12
87.00 10.20 18:36:32
86.53 20.20 18:36:32
87.03 40.60 18:36:32
87.03 31.30 18:36:30
87.03 19.60 18:36:20
87.03 146.70 18:36:19
87.44 177.10 18:35:54
87.09 190.20 18:35:47
87.09 258.80 18:35:47
87.37 5.50 18:35:43
87.38 177.20 18:35:40
87.45 9.50 18:35:40
87.60 39.80 18:35:37
87.62 53.40 18:35:33
88.59 43.10 18:31:33
88.51 169.50 18:23:15
88.51 192.00 18:23:15
88.47 10.00 18:12:13
88.47 6.10 18:09:41
88.48 67.20 18:09:40
88.48 6.10 18:09:40
88.48 175.00 18:09:36
88.74 6.00 18:09:20
89.27 6.10 18:06:27
89.02 5.50 18:05:57
87.50 174.50 18:01:47
87.49 88.50 18:01:46
87.37 79.00 18:01:36
87.71 231.70 18:01:35
87.37 5.10 18:01:35
87.71 7.00 18:01:35
87.71 7.00 18:01:35
87.71 124.60 18:01:33
88.56 24.50 18:00:29
88.56 28.90 18:00:29
88.43 90.10 18:00:22
87.99 3.10 17:59:55
87.03 10.00 17:21:43
87.37 5.50 17:18:09
87.33 10.00 17:18:09
87.28 3.00 17:18:09
87.14 19.20 17:18:09
87.59 53.40 17:15:39
87.98 1.20 17:12:40
88.56 1.60 16:51:33
88.57 1.50 16:48:19
88.42 2.50 16:45:17
88.57 33.80 16:36:33
88.55 235.20 16:31:14
88.00 26.70 16:14:49
88.21 12.20 16:12:20
88.88 94.20 15:53:55
88.74 6.10 15:48:28
88.92 1.50 15:48:04
88.93 1.50 15:48:03
89.02 52.60 15:47:38
90.01 1.90 15:23:33
90.01 1.50 15:10:21
90.00 226.80 15:09:48
90.00 2.10 15:05:58
90.00 14.60 15:05:35
90.00 14.60 15:05:35
89.18 6.70 14:52:17
89.39 6.70 14:52:16
89.54 3.20 14:46:14
89.22 12.00 14:22:52
89.58 29.20 13:40:53
89.58 117.30 13:40:53
89.58 117.30 13:40:53
89.58 117.30 13:40:53
89.58 117.30 13:40:53
89.58 117.30 13:40:53
89.58 117.30 13:40:53
89.58 117.30 13:40:53
89.58 173.40 13:40:25
89.58 37.30 13:40:25
89.58 123.40 13:40:25
89.34 9.00 13:39:50
88.94 5.20 13:13:55
89.01 6.00 13:06:55
89.42 94.20 12:45:38
89.54 6.10 12:32:50
89.43 16.60 12:10:02
88.86 32.00 11:48:34
88.96 168.60 11:43:18
88.96 46.20 11:37:38
89.11 2.70 11:25:07
89.26 21.60 11:02:42
88.88 1.20 10:47:22
88.75 42.00 10:34:20
89.09 16.80 10:32:30
88.60 1.90 09:54:20
88.00 1.50 09:52:38
88.31 3.00 09:51:17
88.15 3.00 09:51:04
88.31 339.70 09:48:32
88.42 300.00 09:03:07
88.48 148.50 08:53:34
88.48 96.70 08:53:34
88.50 6.80 08:53:33
88.50 100.50 07:46:17
89.00 16.60 07:31:09
89.01 6.00 07:31:09
89.04 52.60 07:31:06
90.03 24.40 06:51:26
90.16 11.00 06:35:24
90.00 187.10 06:34:54
90.00 104.70 06:34:51
90.00 152.30 06:34:51
90.00 14.60 06:34:51
89.77 10.00 06:32:44
89.92 10.90 06:03:25
89.92 1.60 05:32:29
90.00 3.50 05:21:00
90.00 4.20 05:20:05
89.66 8.50 05:14:56
89.25 3.20 04:52:23
89.20 3.20 04:38:56
89.29 26.90 04:29:36
89.29 9.50 04:29:25
89.29 37.40 04:29:20
89.29 87.90 04:29:20
89.29 87.90 04:29:19
89.29 8.70 04:29:17
89.29 22.60 04:29:14
89.29 22.60 04:29:14
89.29 9.50 04:29:14
89.29 41.80 04:29:14
89.29 17.40 04:28:53
89.29 87.00 04:28:16
89.28 6.00 03:55:38
89.82 6.40 03:17:43
89.56 6.10 03:14:10
88.97 2.50 02:30:58
88.96 5.10 02:28:04
89.24 18.90 02:28:04
89.23 3.50 02:28:04
89.24 3.40 01:52:15
88.94 22.50 01:26:00
88.49 95.00 01:25:46
88.94 5.70 01:14:27
88.29 12.20 00:42:08
88.49 12.20 00:42:08
89.02 6.00 00:36:54
89.29 6.00 00:33:05
89.83 6.40 23:49:09
89.34 4.90 23:16:11
89.57 6.10 23:08:14
88.42 51.70 21:38:14
88.60 14.20 21:18:08
88.50 6.10 21:10:05
88.77 6.00 20:50:28
89.30 6.10 20:32:21
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total