MFT/ETH

0.00000566
24h Change
0.00000059 11.64%
24h High
0.00000583
24h Low
0.00000478
24h Volume(MFT)
68,439,911.00
24h Volume(ETH)
363.17
Price(ETH) Amount(MFT) Total
0.00000580 46,899.00 0.27201420
0.00000578 1,761.00 0.01017858
0.00000576 3,570.00 0.02056320
0.00000575 890.00 0.00511750
0.00000574 1,770.00 0.01015980
0.00000571 403,263.00 2.30263173
0.00000570 2,126.00 0.01211820
0.00000569 25,000.00 0.14225000
0.00000568 14,532.00 0.08254176
0.00000567 27,744.00 0.15730848
Last Price 0.00000566 USD 0.00718469
0.00000563 69,915.00 0.39362145
0.00000562 110,192.00 0.61927904
0.00000561 475,685.00 2.66859285
0.00000560 187,210.00 1.04837600
0.00000559 13,920.00 0.07781280
0.00000558 35,124.00 0.19599192
0.00000557 33,731.00 0.18788167
0.00000556 1,818.00 0.01010808
0.00000555 392,716.00 2.17957380
0.00000553 6,893.00 0.03811829
Version:

Spot

Buy MFT

ETH

ETH
MFT
ETH

Fee: 0.1% MFT

Sell MFT

MFT

ETH
MFT
ETH

Fee: 0.1% ETH

Buy MFT

ETH

ETH
MFT

Fee: 0.5% MFT

Sell MFT

MFT

ETH
MFT

Fee: 0.5% ETH

Buy MFT

ETH

ETH
ETH
MFT
ETH
Sell MFT

MFT

ETH
ETH
MFT
ETH
Buy MFT

ETH

ETH
ETH
ETH
MFT
ETH
Sell MFT

MFT

ETH
ETH
ETH
MFT
ETH
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00453000 0.27%
BNBBTC 0.01712600 -0.1%
NEOBTC 0.00041000 1.24%
BCCBTC 0.00 0.0%
GASBTC 0.00013030 0.93%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001346 0.6%
LRCBTC 0.00001543 1.31%
QTUMBTC 0.00013190 0.08%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007110 -1.11%
ZRXBTC 0.00001127 0.45%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003870 -1.33%
FUNBTC 0.00 0.0%
SNMBTC 0.00004115 -1.58%
IOTABTC 0.00001268 1.36%
LINKBTC 0.00043820 -2.17%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004596 2.77%
SUBBTC 0.00 0.0%
EOSBTC 0.00005530 0.18%
SNTBTC 0.00000136 0.74%
ETCBTC 0.00115100 -0.6%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00272300 1.76%
BNTBTC 0.00002247 -0.4%
ASTBTC 0.00000642 1.91%
DASHBTC 0.00266100 0.15%
OAXBTC 0.00001286 2.88%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000560 3.13%
VIBBTC 0.00000450 0.45%
TRXBTC 0.00000318 -0.62%
POWRBTC 0.00000892 0.34%
ARKBTC 0.00001679 -4.22%
XRPBTC 0.00002307 0.43%
MODBTC 0.00 0.0%
ENJBTC 0.00001827 0.0%
STORJBTC 0.00001973 -0.9%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001245 2.89%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001150 2.5%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00858600 1.3%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000075 -6.25%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001378 -0.07%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02400000 1.27%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000068 28.3%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00005058 2.0%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002447 -0.57%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00074100 2.07%
ADXBTC 0.00000827 4.29%
ADXBNB 0.00 0.0%
ADABTC 0.00001904 1.93%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000515 -0.19%
XLMBNB 0.00030030 -0.23%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000770 1.99%
WABIBNB 0.00 0.0%
LTCBNB 0.26440000 0.42%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014030 0.0%
WAVESBNB 0.00819000 0.12%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001090 -0.37%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000709 0.0%
AIONBTC 0.00000200 2.04%
AIONBNB 0.00 0.0%
NEBLBTC 0.00012026 0.24%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006408 1.33%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001477 -0.41%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000051 -1.92%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001042 0.58%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000399 5.0%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000135 -0.73%
ZILBNB 0.00007920 0.0%
ONTBTC 0.00001105 0.27%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -3.03%
XEMBNB 0.00 0.0%
WANBTC 0.00001168 3.09%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000348 9.43%
SYSBTC 0.00000685 0.44%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111300 2.2%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000293 -0.68%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.34%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00063600 5.12%
ZENBNB 0.03720000 5.38%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00322000 0.31%
CVCBTC 0.00000608 0.5%
CVCBNB 0.00 0.0%
THETABTC 0.00005350 -1.11%
THETABNB 0.00312000 -1.27%
XRPBNB 0.00134700 0.6%
IOTXBTC 0.00000137 0.0%
QKCBTC 0.00000053 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00106900 0.56%
DATABTC 0.00000161 0.0%
TRXBNB 0.00018610 -0.27%
ETCBNB 0.06720000 -0.44%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000455 -0.66%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000114 0.89%
VETBNB 0.00006680 1.06%
DOCKBTC 0.00000100 -1.96%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000132 0.0%
DCRBTC 0.00126000 -0.86%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -3.61%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000590 -1.01%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13813000 -0.75%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001531 1.06%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00021700 -0.46%
FETBTC 0.00000372 -0.54%
XMRBNB 0.50230000 1.72%
ZECBNB 0.15900000 2.65%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004247 1.22%
CELRBTC 0.00000072 0.0%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.15550000 0.13%
OMGBNB 0.00 0.0%
MATICBNB 0.00317500 0.19%
MATICBTC 0.00005439 0.07%
ATOMBNB 0.03522000 -0.62%
ATOMBTC 0.00060300 -0.74%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004105 -2.24%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000270 -0.37%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00005120 1.79%
ONEBTC 0.00000087 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00086220 2.02%
FTMBTC 0.00001477 1.86%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00083000 -0.72%
ALGOBTC 0.00001422 -0.84%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000586 0.0%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000573 1.24%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007560 -0.26%
ANKRBTC 0.00000129 -0.77%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000031 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001802 0.28%
COSBTC 0.00000031 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00227300 7.12%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002023 3.53%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00167100 -0.18%
CHZBNB 0.00058400 3.31%
CHZBTC 0.00001000 3.2%
BANDBNB 0.00 0.0%
BANDBTC 0.00013320 5.63%
BNBBUSD 290.30 -0.51%
BTCBUSD 16,947.63 -0.44%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -2.19%
XTZBNB 0.00349300 -1.61%
XTZBTC 0.00005991 -1.3%
HBARBNB 0.00016530 -1.25%
HBARBTC 0.00000283 -1.39%
NKNBNB 0.00 0.0%
NKNBTC 0.00000538 10.93%
XRPBUSD 0.39120000 0.08%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.79 -0.18%
LINKBUSD 7.42500000 -2.65%
ETCBUSD 19.53 -0.86%
STXBNB 0.00086700 2.6%
STXBTC 0.00001486 2.41%
KAVABNB 0.00323000 3.19%
KAVABTC 0.00005530 3.17%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009900 1.54%
ARPABTC 0.00000170 1.19%
TRXBUSD 0.05401000 -0.84%
EOSBUSD 0.93700000 -0.11%
XLMBUSD 0.08730000 -0.8%
ADABUSD 0.32290000 1.54%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000534 0.19%
BCHBNB 0.38300000 1.05%
BCHBTC 0.00656000 0.92%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.00 0.36%
BTCRUB 1,059,109.00 0.56%
XRPRUB 24.44 1.33%
BNBRUB 18,148.62 0.77%
TROYBNB 0.00000991 0.81%
TROYBTC 0.00 0.0%
BUSDRUB 62.52 1.18%
QTUMBUSD 2.23100000 -0.71%
VETBUSD 0.01938000 0.41%
VITEBNB 0.00 0.0%
VITEBTC 0.00000151 2.72%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 320,877.00 -0.28%
BNBTRY 5,494.00 -0.43%
XRPTRY 7.40100000 0.15%
BTCEUR 16,094.29 -0.51%
BNBEUR 275.60 -0.54%
XRPEUR 0.37140000 -0.03%
EURBUSD 1.05310000 0.07%
OGNBNB 0.00 0.0%
OGNBTC 0.00000637 0.16%
DREPBNB 0.00 0.0%
DREPBTC 0.00001912 -0.57%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00058400 0.0%
WRXBTC 0.00000994 -1.19%
ICXBUSD 0.18440000 -1.02%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38100000 -0.78%
LTOBNB 0.00 0.0%
LTOBTC 0.00000473 1.5%
ATOMBUSD 10.22 -1.19%
DASHBUSD 45.12 -0.13%
NEOBUSD 6.95000000 0.72%
WAVESBUSD 2.38000000 -0.46%
XTZBUSD 1.01600000 -1.74%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23350000 -0.64%
ENJBUSD 0.30930000 -0.45%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18650000 -0.53%
RVNBUSD 0.02225000 -0.27%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025320 1.65%
COTIBTC 0.00000431 0.7%
ALGOBUSD 0.24110000 -1.23%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.34330000 3.09%
XMRBUSD 145.30 0.83%
ZECBUSD 46.20 1.54%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000185 0.0%
BTCZAR 302,522.00 0.43%
BNBZAR 0.00 0.0%
BUSDZAR 17.85 0.9%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02731000 -0.66%
SOLBNB 0.04650000 -0.43%
SOLBTC 0.00079590 -0.64%
SOLBUSD 13.49 -1.1%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000666 0.0%
CTSIBNB 0.00039000 0.0%
CTSIBUSD 0.11310000 -0.44%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002140 1.37%
CHRBNB 0.00041070 4.05%
CHRBTC 0.00000704 3.99%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04810000 -1.64%
MATICBUSD 0.92190000 -0.34%
WRXBUSD 0.16880000 -1.29%
ZILBUSD 0.02298000 -0.52%
MDTBNB 0.00 0.0%
MDTBTC 0.00000148 0.68%
STMXBTC 0.00000032 3.23%
KNCBUSD 0.65700000 -1.5%
REPBUSD 0.00 0.0%
LRCBUSD 0.26160000 0.96%
IQBNB 0.00 0.0%
IQBUSD 0.00638000 0.47%
PNTBTC 0.00000864 -7.59%
BTCGBP 13,801.09 -0.49%
XRPGBP 0.31830000 -0.03%
BNBGBP 236.30 -0.67%
GBPBUSD 1.22900000 0.16%
DGBBTC 0.00000046 2.22%
DGBBUSD 0.00773000 -0.52%
BTCUAH 674,912.00 0.5%
COMPBTC 0.00223000 -0.49%
COMPBNB 0.00 0.0%
COMPBUSD 37.79 -0.94%
BTCBIDR 263,346,036.00 -0.3%
BNBBIDR 4,505,690.00 -0.47%
BUSDBIDR 15,537.00 0.15%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001488 -1.78%
SXPBNB 0.00087000 -1.58%
SXPBUSD 0.25170000 -2.21%
SNXBTC 0.00010310 1.28%
SNXBNB 0.00602000 1.35%
SNXBUSD 1.75100000 0.81%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33410000 -1.36%
IRISBNB 0.00 0.0%
IRISBTC 0.00000089 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03797000 -0.32%
MKRBUSD 642.00 -0.77%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00464000 -1.28%
RUNEBTC 0.00007940 -1.73%
RUNEBUSD 1.34600000 -2.04%
MANABUSD 0.41480000 -1.0%
DOGEBUSD 0.09938000 -0.53%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19130000 0.21%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,982.48 -0.32%
AUDBUSD 0.67870000 -0.13%
FIOBNB 0.00 0.0%
FIOBTC 0.00000204 1.49%
FIOBUSD 0.03470000 1.46%
AVABNB 0.00 0.0%
AVABTC 0.00003663 1.78%
AVABUSD 0.62000000 1.47%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21500000 0.75%
XRPAUD 0.57600000 0.1%
BNBAUD 427.70 -0.49%
BALBNB 0.00 0.0%
BALBTC 0.00036320 -1.47%
BALBUSD 6.16000000 -1.5%
YFIBNB 0.00 0.0%
YFIBTC 0.39810000 1.35%
YFIBUSD 6,744.00 0.78%
BLZBUSD 0.06760000 4.48%
KMDBUSD 0.00 0.0%
BTCDAI 16,946.73 -0.51%
BNBDAI 290.30 -0.45%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000131 -1.5%
JSTBUSD 0.02233000 -0.71%
SRMBNB 0.00084000 4.03%
SRMBTC 0.00001523 -0.97%
SRMBUSD 0.24275000 8.28%
ANTBNB 0.00664000 -1.92%
ANTBTC 0.00011437 -1.43%
ANTBUSD 1.93000000 -2.43%
CRVBNB 0.00 0.0%
CRVBTC 0.00003813 0.69%
CRVBUSD 0.64600000 0.31%
SANDBNB 0.00203800 -0.97%
SANDBTC 0.00003492 -1.22%
SANDBUSD 0.59180000 -1.66%
OCEANBNB 0.00047800 -0.83%
OCEANBTC 0.00000818 -1.21%
OCEANBUSD 0.13880000 -1.56%
NMRBTC 0.00067600 1.5%
NMRBUSD 11.46 1.15%
DOTBNB 0.01925000 1.05%
DOTBTC 0.00032950 0.92%
DOTBUSD 5.58000000 0.36%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.66320000 -0.44%
IDEXBTC 0.00000292 0.34%
IDEXBUSD 0.04960000 -0.04%
RSRBNB 0.00001420 0.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00411000 -1.2%
PAXGBNB 6.12200000 -0.78%
PAXGBTC 0.10502000 -0.13%
PAXGBUSD 1,782.00 -0.39%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00081000 -2.41%
TRBBUSD 13.75 -3.1%
DOTBIDR 86,209.00 -0.82%
LINKAUD 10.89 -2.81%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99900000 0.02%
SUSHIBNB 0.00473000 1.28%
SUSHIBTC 0.00008100 0.87%
SUSHIBUSD 1.37200000 0.44%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06120000 0.86%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00178400 0.34%
KSMBUSD 30.28 0.03%
EGLDBNB 0.15020000 0.74%
EGLDBTC 0.00256600 0.51%
EGLDBUSD 43.52 0.05%
DIABNB 0.00 0.0%
DIABTC 0.00002034 -1.26%
DIABUSD 0.34500000 -1.71%
UMABTC 0.00010080 0.8%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.40 -2.7%
BELBNB 0.00164400 0.43%
BELBTC 0.00002815 0.28%
BELBUSD 0.47600000 -0.42%
WINGBNB 0.00 0.0%
WINGBTC 0.00039910 3.21%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.79000000 3.51%
LENDBKRW 0.00 0.0%
SXPEUR 0.24170000 -1.39%
CREAMBNB 0.00 0.0%
CREAMBUSD 14.06 -5.51%
UNIBNB 0.02138000 3.74%
UNIBTC 0.00036620 3.71%
UNIBUSD 6.20 3.16%
NBSBTC 0.00 0.0%
OXTBTC 0.00000505 3.91%
SUNBTC 0.00 0.0%
AVAXBNB 0.04664000 3.25%
AVAXBTC 0.00079870 3.22%
AVAXBUSD 13.53 2.73%
HNTBTC 0.00 0.0%
BAKEBNB 0.00067500 0.75%
BURGERBNB 0.00230000 0.0%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000520 1.76%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004973 2.81%
CAKEBNB 0.01381000 1.17%
CAKEBUSD 4.01500000 0.85%
SPARTABNB 0.00 0.0%
ORNBTC 0.00006110 11.7%
TRXNGN 0.00 0.0%
SXPTRY 4.77300000 -2.15%
UTKBTC 0.00000575 1.05%
XVSBNB 0.01416000 0.28%
XVSBTC 0.00024320 0.17%
XVSBUSD 4.12000000 -0.24%
ALPHABNB 0.00032300 2.21%
ALPHABTC 0.00000558 3.72%
ALPHABUSD 0.09450000 3.28%
VIDTBTC 0.00000227 4.13%
VIDTBUSD 0.03839000 3.2%
AAVEBNB 0.22070000 -0.99%
BTCBRL 89,063.00 0.24%
AAVEBTC 0.00378400 -1.07%
AAVEBUSD 64.10 -1.69%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00588100 -2.21%
NEARBTC 0.00010094 -1.96%
NEARBUSD 1.71100000 -2.4%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01570000 -0.63%
FILBTC 0.00026850 -0.78%
FILBUSD 4.55000000 -1.3%
INJBNB 0.00570000 -0.7%
INJBTC 0.00009750 -1.01%
INJBUSD 1.65200000 -1.73%
AERGOBTC 0.00000667 0.3%
AERGOBUSD 0.11320000 -0.26%
LINKEUR 7.05300000 -2.74%
ONEBUSD 0.01486000 0.95%
AUDIOBTC 0.00000955 0.74%
AUDIOBUSD 0.16120000 0.0%
CTKBNB 0.00273400 0.74%
CTKBTC 0.00004678 0.6%
CTKBUSD 0.79200000 0.25%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.30 0.38%
AKROBTC 0.00 0.0%
KP3RBNB 0.26800000 0.49%
KP3RBUSD 77.68 -0.23%
AXSBNB 0.02390000 0.84%
AXSBTC 0.00040900 0.74%
AXSBUSD 6.94000000 0.58%
HARDBNB 0.00057400 0.53%
HARDBTC 0.00000983 0.41%
HARDBUSD 0.16620000 -0.36%
BNBBRL 1,526.00 0.2%
LTCEUR 72.92 -0.23%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30650000 1.46%
LTCNGN 0.00 0.0%
CVPBUSD 0.38430000 4.26%
STRAXBTC 0.00002853 0.32%
STRAXBUSD 0.48400000 0.21%
FORBTC 0.00000101 1.0%
FORBUSD 0.01694000 -0.65%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027050 -1.31%
UNFIBUSD 4.58800000 -1.76%
FRONTBUSD 0.19940000 0.35%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000279 1.09%
ROSEBUSD 0.04722000 0.62%
AVAXTRY 256.30 2.93%
BUSDBRL 5.25700000 0.73%
SYSBUSD 0.11560000 -0.34%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01523000 -0.33%
PROMBUSD 4.43000000 -0.45%
XRPBRL 2.05500000 0.69%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 0.61%
SKLBUSD 0.02776000 0.07%
BCHEUR 105.40 0.38%
YFIEUR 6,396.00 1.27%
ZILBIDR 356.00 -1.11%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001322 -0.08%
GHSTBUSD 1.01900000 -0.97%
LINKBRL 38.99 -2.28%
LINKNGN 0.00 0.0%
LTCRUB 4,800.80 0.9%
TRXTRY 1.02180000 -0.8%
XLMEUR 0.08300000 -0.84%
DFBUSD 0.04790000 2.79%
GRTBTC 0.00000385 1.05%
JUVBTC 0.00018570 -0.48%
JUVBUSD 3.15000000 -0.63%
PSGBTC 0.00032620 0.18%
PSGBUSD 5.53000000 -0.18%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002935 -1.44%
REEFBTC 0.00 0.0%
OGBTC 0.00018150 1.28%
ATMBTC 0.00016810 -1.81%
ASRBTC 0.00016040 0.5%
CELOBTC 0.00003503 3.03%
RIFBTC 0.00000323 1.25%
CHZTRY 3.20800000 2.82%
XLMTRY 1.65300000 -0.66%
LINKGBP 6.00800000 -3.24%
GRTEUR 0.06190000 1.14%
BTCSTBTC 0.00033100 -4.11%
BTCSTBUSD 5.37000000 1.51%
TRUBTC 0.00000231 0.43%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.49700000 0.44%
EOSEUR 0.88900000 -0.34%
LTCBRL 403.70 0.65%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00244000 0.83%
TWTBTC 0.00013650 -3.61%
TWTBUSD 2.31160000 -4.13%
FIROBTC 0.00010920 -0.18%
DOGEEUR 0.09433000 -0.68%
DOGETRY 1.88000000 -0.48%
DOGEAUD 0.14643000 -0.74%
DOGEBRL 0.52200000 0.4%
DOTNGN 0.00 0.0%
LITBTC 0.00004806 -1.88%
LITBUSD 0.81100000 -2.64%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.0%
SFPBTC 0.00002739 -6.55%
SFPBUSD 0.46360000 -7.04%
DOGEGBP 0.08083000 -0.57%
DOTTRY 105.60 0.48%
FXSBTC 0.00028686 0.29%
FXSBUSD 4.85900000 -0.18%
DODOBTC 0.00000723 0.56%
DODOBUSD 0.12270000 0.24%
FRONTBTC 0.00001179 0.85%
EASYBTC 0.00 0.0%
CAKEBTC 0.00023690 1.33%
BAKEBUSD 0.19610000 0.26%
UFTBUSD 0.29960000 0.6%
1INCHBUSD 0.49800000 -1.77%
BANDBUSD 2.25800000 5.32%
GRTBUSD 0.06520000 0.62%
IOSTBUSD 0.00868000 -0.34%
OMGBUSD 1.20600000 -1.55%
REEFBUSD 0.00318500 1.4%
ACMBTC 0.00015640 -0.45%
ACMBUSD 2.65200000 -0.9%
AUCTIONBTC 0.00030520 1.77%
AUCTIONBUSD 5.14000000 0.59%
PHABTC 0.00000900 1.35%
PHABUSD 0.15230000 0.93%
DOTGBP 4.54000000 0.22%
ADATRY 6.11000000 1.5%
ADABRL 1.69400000 2.23%
ADAGBP 0.26260000 1.39%
TVKBTC 0.00000179 0.0%
TVKBUSD 0.03040000 0.0%
BADGERBTC 0.00015980 0.31%
BADGERBUSD 2.71000000 0.0%
FISBTC 0.00001809 0.22%
FISBUSD 0.30570000 -0.49%
DOTBRL 29.33 0.89%
ADAAUD 0.47540000 1.91%
HOTTRY 0.03180000 1.6%
EGLDEUR 41.34 0.05%
OMBTC 0.00000207 1.97%
OMBUSD 0.03510000 2.04%
PONDBTC 0.00000053 0.0%
PONDBUSD 0.00889000 -2.84%
DEGOBTC 0.00013594 0.7%
DEGOBUSD 2.30900000 0.61%
AVAXEUR 12.86 2.72%
BTTTRY 0.00 0.0%
CHZBRL 0.89000000 3.37%
UNIEUR 5.90 3.33%
ALICEBTC 0.00007920 -1.49%
ALICEBUSD 1.34000000 -2.05%
CHZBUSD 0.16960000 2.85%
CHZEUR 0.16080000 2.49%
CHZGBP 0.13780000 2.68%
BIFIBNB 0.00 0.0%
BIFIBUSD 359.30 0.03%
LINABTC 0.00000038 2.7%
LINABUSD 0.00647000 2.21%
ADARUB 20.20 3.06%
ENJBRL 1.63800000 1.17%
ENJEUR 0.29370000 -0.61%
MATICEUR 0.87580000 -0.44%
NEOTRY 131.40 0.84%
PERPBTC 0.00002849 -1.28%
PERPBUSD 0.47973000 -1.71%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000627 -0.32%
SUPERBUSD 0.10600000 -0.94%
CFXBTC 0.00000172 0.58%
CFXBUSD 0.02930000 0.34%
ENJGBP 0.25000000 0.0%
EOSTRY 17.74 0.06%
LTCGBP 62.49 -0.37%
LUNAEUR 0.00 0.0%
RVNTRY 0.42110000 -0.12%
THETAEUR 0.86000000 -1.6%
XVGBUSD 0.00256000 1.59%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01434000 -0.07%
AUTOBUSD 242.80 -0.66%
TKOBTC 0.00001741 -6.7%
TKOBIDR 4,581.43 -7.1%
TKOBUSD 0.29400000 -7.26%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00160100 2.1%
WINEUR 0.00008570 -1.27%
TLMBTC 0.00000094 0.0%
TLMBUSD 0.01600000 0.06%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00168400 1.81%
BNBUAH 11,559.00 0.23%
ONTTRY 3.52500000 -0.37%
VETEUR 0.01842000 0.38%
VETGBP 0.01563000 -0.45%
WINBRL 0.00047400 -0.63%
MIRBTC 0.00000794 -2.7%
MIRBUSD 0.13447000 -3.04%
BARBTC 0.00022490 -0.66%
BARBUSD 3.81000000 -1.55%
FORTHBTC 0.00019650 5.14%
FORTHBUSD 3.33000000 4.39%
CAKEGBP 3.27100000 0.65%
DOGERUB 6.22400000 0.73%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.66900000 -0.3%
SLPBUSD 0.00259000 -1.15%
TRXAUD 0.00 0.0%
TRXEUR 0.05130000 -0.95%
VETTRY 0.36600000 0.33%
SHIBBUSD 0.00000927 -0.11%
ICPBTC 0.00025040 1.75%
ICPBNB 0.01464000 1.95%
ICPBUSD 4.24500000 1.31%
SHIBEUR 0.00000879 -0.45%
SHIBRUB 0.00 0.0%
ETCEUR 18.48 -1.02%
ETCBRL 0.00 0.0%
DOGEBIDR 1,544.00 -0.71%
ARBTC 0.00055040 -1.29%
ARBNB 0.03221000 -0.68%
ARBUSD 9.33000000 -1.58%
POLSBTC 0.00002236 2.29%
POLSBNB 0.00131000 2.42%
POLSBUSD 0.38100000 2.69%
MDXBTC 0.00000536 0.38%
MDXBNB 0.00 0.0%
MDXBUSD 0.09050000 -0.55%
MASKBNB 0.01306000 -4.04%
MASKBUSD 3.79900000 -4.38%
LPTBTC 0.00044270 -1.4%
LPTBNB 0.02587000 -0.88%
LPTBUSD 7.51000000 -1.96%
MATICBRL 4.84300000 0.08%
SOLEUR 12.81 -1.08%
SHIBBRL 0.00004876 0.58%
AGIXBTC 0.00000252 3.7%
ICPEUR 4.03100000 1.84%
MATICGBP 0.75070000 -0.33%
SHIBTRY 0.00017533 -0.04%
MATICBIDR 14,342.00 0.04%
MATICRUB 57.81 1.0%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01236000 1.15%
ATMBUSD 2.85000000 -1.72%
ZENBUSD 10.79 4.76%
FTMBUSD 0.25020000 1.38%
THETABUSD 0.90700000 -1.73%
WINBUSD 0.00009020 -1.1%
KAVABUSD 0.93800000 2.96%
XEMBUSD 0.00 0.0%
ATABTC 0.00000695 3.42%
ATABNB 0.00040600 3.84%
ATABUSD 0.11760000 2.8%
GTCBTC 0.00010860 2.16%
GTCBNB 0.00 0.0%
GTCBUSD 1.84200000 1.49%
TORNBTC 0.00032080 1.71%
TORNBNB 0.00 0.0%
TORNBUSD 5.43000000 1.12%
MATICTRY 17.45 -0.29%
ETCGBP 0.00 0.0%
SOLGBP 11.00 -1.17%
BAKEBTC 0.00001156 0.61%
COTIBUSD 0.07320000 0.55%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 255.10 -1.12%
RUNEGBP 1.09500000 -2.06%
SOLBRL 70.80 -0.7%
SCBUSD 0.00264000 1.15%
CHRBUSD 0.11940000 3.38%
STMXBUSD 0.00542200 1.57%
HNTBUSD 2.30 -1.29%
FTTBUSD 1.33700000 3.16%
DOCKBUSD 0.01696000 -1.91%
ADABIDR 5,007.00 1.5%
ERNBNB 0.00699000 0.58%
ERNBUSD 2.01600000 0.55%
KLAYBTC 0.00001112 -2.71%
KLAYBNB 0.00064900 -2.84%
KLAYBUSD 0.18840000 -3.24%
RUNEEUR 1.27800000 -1.99%
MATICAUD 1.35850000 -0.22%
DOTRUB 349.00 0.87%
UTKBUSD 0.09750000 0.62%
IOTXBUSD 0.02337000 -0.04%
SOLRUB 846.00 0.36%
RUNEAUD 0.00 0.0%
BUSDUAH 39.75 0.81%
BONDBTC 0.00023540 1.42%
BONDBNB 0.00 0.0%
BONDBUSD 3.97700000 0.89%
MLNBTC 0.00126900 2.92%
MLNBNB 0.00 0.0%
MLNBUSD 21.49 2.38%
GRTTRY 1.23400000 0.9%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.24000000 0.0%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08050000 1.64%
ADXBUSD 0.14030000 3.93%
QUICKBTC 0.00334000 0.63%
QUICKBNB 0.00 0.0%
QUICKBUSD 56.40 -0.18%
C98BUSD 0.24060000 -2.59%
C98BNB 0.00083100 -1.77%
C98BTC 0.00001421 -2.0%
CLVBTC 0.00000390 1.3%
CLVBNB 0.00022910 2.41%
CLVBUSD 0.06614000 0.99%
QNTBTC 0.00770600 6.28%
QNTBNB 0.44890000 6.4%
QNTBUSD 130.60 5.83%
FLOWBTC 0.00006451 -1.0%
FLOWBNB 0.00375400 -0.74%
FLOWBUSD 1.09500000 -1.26%
XECBUSD 0.00002943 -0.03%
AXSBRL 36.30 1.68%
AXSAUD 10.22 0.1%
MINABTC 0.00003352 0.78%
MINABNB 0.00195400 0.88%
MINABUSD 0.56800000 0.18%
RAYBNB 0.00082000 29.95%
RAYBUSD 0.23770000 30.32%
FARMBTC 0.00213000 0.85%
FARMBNB 0.00 0.0%
FARMBUSD 36.00 0.0%
ALPACABTC 0.00001565 4.19%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.26520000 3.51%
TLMTRY 0.30270000 0.03%
ORNBUSD 1.03300000 11.68%
MBOXBTC 0.00002789 0.04%
MBOXBNB 0.00162500 0.06%
MBOXBUSD 0.47200000 -0.21%
VGXBTC 0.00 0.0%
TRURUB 2.50 5.49%
FISBRL 1.60700000 0.0%
WAXPBUSD 0.05980000 -0.83%
WAXPBNB 0.00020610 -0.14%
WAXPBTC 0.00000354 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.21220000 -0.23%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.54310000 0.95%
PROMBTC 0.00026230 0.57%
MTLBUSD 0.77600000 1.7%
OGNBUSD 0.10780000 -0.46%
C98BRL 1.24000000 -4.03%
SOLAUD 19.89 -1.24%
XRPBIDR 6,076.00 0.13%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.85900000 -2.36%
DYDXBNB 0.00640300 -1.7%
DYDXBTC 0.00010971 -1.98%
ELFBUSD 0.12010000 -0.5%
SOLBIDR 209,282.00 -1.0%
AXSBIDR 109,046.00 3.56%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02515000 -0.43%
GALABNB 0.00008670 0.22%
GALABTC 0.00000148 0.0%
FTMBIDR 3,915.00 2.27%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00536000 -0.37%
ILVBUSD 41.80 -1.42%
ILVBNB 0.14300000 -2.06%
ILVBTC 0.00246000 -1.21%
RENBUSD 0.09996800 -1.57%
YGGBUSD 0.25460000 9.13%
YGGBNB 0.00087700 9.35%
YGGBTC 0.00001505 9.77%
STXBUSD 0.25200000 2.02%
SOLUSDC 0.00 0.0%
ARPARUB 1.79700000 2.57%
LTCUAH 3,064.00 0.92%
FETBUSD 0.06310000 -0.94%
ARPABUSD 0.02871000 0.91%
LSKBUSD 0.85900000 2.26%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40700000 5.85%
FIDABNB 0.00 0.0%
FIDABTC 0.00002397 6.16%
DENTBUSD 0.00071800 -1.24%
AGLDBTC 0.00001623 -0.61%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.27400000 -1.44%
RADBTC 0.00009760 -1.51%
RADBNB 0.00572000 -0.87%
RADBUSD 1.66200000 -1.31%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36310000 1.11%
STPTBUSD 0.03144000 -0.22%
BETABTC 0.00000530 0.38%
BETABNB 0.00031410 2.28%
BETABUSD 0.08976000 0.02%
SHIBAUD 0.00001366 0.37%
RAREBTC 0.00000750 -0.13%
RAREBNB 0.00 0.0%
RAREBUSD 0.12730000 -0.55%
AVAXBRL 70.40 3.83%
AVAXAUD 19.83 2.48%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00285700 0.39%
SSVBTC 0.00064130 -2.09%
LAZIOTRY 100.00 5.65%
LAZIOEUR 5.03510000 5.38%
LAZIOBTC 0.00031345 6.58%
CHESSBTC 0.00001279 -2.44%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21500000 -3.59%
FTMAUD 0.37060000 1.81%
FTMBRL 1.31500000 2.02%
SCRTBUSD 0.84100000 2.44%
CELOBUSD 0.59600000 2.94%
FTMRUB 15.54 1.37%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06020000 1.52%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00009330 0.54%
DARBUSD 0.13855000 -0.37%
DARBNB 0.00047733 0.22%
DARBTC 0.00000819 0.0%
BNXBTC 0.00743600 -2.2%
BNXBNB 0.43740000 -1.53%
BNXBUSD 126.10 -2.7%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.28330000 5.45%
OXTBUSD 0.08580000 3.75%
MANATRY 7.85000000 -0.88%
ALGORUB 14.80 -0.47%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00050210 2.26%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.50 1.68%
CITYBTC 0.00024740 0.45%
CITYBNB 0.01437000 -0.07%
CITYBUSD 4.19000000 -0.24%
ENSBTC 0.00082450 0.15%
ENSBNB 0.04816000 0.69%
ENSBUSD 13.98 -0.07%
ANKRBUSD 0.02184000 -1.35%
SANDTRY 11.21 -1.41%
MANABRL 2.18000000 0.0%
QIBUSD 0.00825000 3.64%
QIBNB 0.00 0.0%
QIBTC 0.00000048 2.13%
PORTOBTC 0.00022920 2.59%
PORTOTRY 73.43 1.77%
PORTOEUR 3.68820000 2.16%
POWRBUSD 0.15140000 0.2%
SLPTRY 0.04920000 -0.41%
FISTRY 0.00 0.0%
LRCTRY 4.94000000 0.82%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00430500 -5.07%
JASMYBNB 0.00001483 -4.51%
JASMYBTC 0.00000025 -3.85%
AMPBTC 0.00000020 -4.76%
AMPBNB 0.00 0.0%
AMPBUSD 0.00352000 -0.28%
PLABTC 0.00001213 -0.17%
PLABNB 0.00070500 -1.12%
PLABUSD 0.20500000 -0.97%
PYRBTC 0.00018930 0.8%
PYRBUSD 3.21000000 0.63%
RNDRBTC 0.00002900 1.04%
RNDRBUSD 0.48900000 0.41%
ALCXBTC 0.00108600 1.12%
ALCXBUSD 18.40 0.55%
SANTOSBTC 0.00040492 3.97%
SANTOSBRL 36.00 3.9%
SANTOSTRY 129.82 3.48%
MCBTC 0.00002543 0.47%
MCBUSD 0.43000000 -1.83%
BELTRY 9.03000000 0.0%
COCOSBUSD 0.65830000 6.69%
DENTTRY 0.01362000 -0.8%
ENJTRY 5.86000000 -0.17%
NEORUB 434.00 2.12%
SANDAUD 0.87100000 -0.85%
SLPBIDR 40.10 -0.99%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001872 3.08%
BICOBUSD 0.31700000 2.26%
FLUXBTC 0.00003158 -2.68%
FLUXBUSD 0.53700000 -2.89%
ALICETRY 25.34 -2.09%
GALABRL 0.13300000 1.53%
GALATRY 0.47700000 -0.21%
LUNATRY 31.45 -0.38%
REQBUSD 0.09510000 2.81%
SANDBRL 3.09000000 -1.91%
MANABIDR 0.00 0.0%
SANDBIDR 9,150.00 -1.06%
VOXELBTC 0.00001202 1.09%
VOXELBNB 0.00070210 1.3%
VOXELBUSD 0.20330000 0.69%
COSBUSD 0.00523000 -0.38%
CTXCBUSD 0.09020000 -0.33%
FTMTRY 4.73700000 1.52%
MANABNB 0.00 0.0%
MINATRY 10.74 0.09%
XTZTRY 19.14 -2.05%
HIGHBTC 0.00007328 1.2%
HIGHBUSD 1.23900000 0.65%
CVXBTC 0.00023480 0.86%
CVXBUSD 3.98100000 0.61%
PEOPLEBTC 0.00000156 1.3%
PEOPLEBUSD 0.02635000 0.88%
OOKIBUSD 0.00388000 -1.02%
COCOSTRY 12.47 6.86%
GXSBNB 0.00 0.0%
LINKBNB 0.02556000 -2.33%
MDTBUSD 0.02479000 -0.44%
NULSBUSD 0.19450000 1.99%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00063450 -0.24%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001121 5.16%
JOEBUSD 0.19000000 4.4%
DUSKBUSD 0.09720000 1.04%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00016310 1.37%
ALICEBNB 0.00460600 -1.24%
ATOMTRY 193.50 -1.02%
GALAAUD 0.03702000 -0.91%
LRCBNB 0.00089400 0.9%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000059 -1.67%
ACHBUSD 0.00988000 -1.98%
IMXBTC 0.00002803 0.04%
IMXBUSD 0.47400000 -0.84%
GLMRBTC 0.00002559 14.04%
GLMRBUSD 0.43290000 13.29%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 80.30 1.52%
LINABNB 0.00 0.0%
UMABUSD 1.70300000 -0.18%
LOKABTC 0.00002346 1.47%
LOKABNB 0.00137750 2.42%
LOKABUSD 0.39960000 1.83%
ATOMBRL 53.51 -1.64%
BNBUST 0.00 0.0%
HIGHBNB 0.00427800 0.87%
NEARRUB 106.40 -1.66%
ROSETRY 0.89500000 0.9%
API3BTC 0.00008819 0.28%
API3BUSD 1.49300000 -0.07%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001331 0.45%
ACABTC 0.00000830 6.14%
ACABUSD 0.14050000 5.48%
ANCBTC 0.00000335 -5.63%
ANCBUSD 0.05666000 -6.22%
BDOTDOT 0.74000000 -0.16%
XNOBTC 0.00004524 1.32%
XNOBUSD 0.76800000 0.92%
COSTRY 0.09890000 -0.3%
MCBNB 0.00147100 -0.54%
ONETRY 0.28000000 1.08%
WOOBTC 0.00000738 1.37%
WOOBNB 0.00043100 1.41%
WOOBUSD 0.12490000 0.65%
PEOPLEBNB 0.00009116 1.46%
SLPBNB 0.00000896 0.11%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01202000 0.0%
TFUELBUSD 0.04580000 -0.65%
AXSTRY 131.20 0.38%
DARTRY 2.63000000 0.0%
NEARTRY 32.35 -2.38%
IDEXBNB 0.00017090 0.65%
ALPINEEUR 2.61000000 2.15%
ALPINETRY 51.94 1.96%
ALPINEBTC 0.00016199 2.27%
TBUSD 0.01830000 -0.54%
API3BNB 0.00 0.0%
INJTRY 31.21 -1.64%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04280000 6.2%
API3TRY 28.20 -0.21%
GLMRBNB 0.00149900 14.08%
MBOXTRY 8.93000000 -0.34%
NBTBIDR 69.90 0.14%
GMTBTC 0.00002289 0.22%
GMTBNB 0.00133600 0.3%
GMTBUSD 0.38810000 -0.18%
ANCBNB 0.00019560 -5.83%
ATOMEUR 9.69300000 -1.52%
GALAEUR 0.02386000 -0.62%
UMATRY 32.30 0.62%
KDABTC 0.00006070 0.0%
KDABUSD 1.03000000 -0.29%
APEBUSD 4.01400000 1.9%
APEBTC 0.00023681 2.36%
ALPINEBUSD 2.74050000 1.65%
LUNAGBP 0.00 0.0%
NEAREUR 1.61900000 -2.94%
TWTTRY 43.77 -3.93%
WAVESEUR 2.26200000 0.67%
APEEUR 3.81400000 1.49%
APEGBP 3.27200000 3.09%
APETRY 76.00 2.15%
BSWBUSD 0.21050000 0.0%
BSWBNB 0.00072670 0.81%
APEBNB 0.01383000 2.52%
GMTBRL 2.03600000 0.94%
JASMYTRY 0.08140100 -5.05%
SANTOSBUSD 6.84900000 3.27%
APEAUD 5.92200000 2.37%
GMTEUR 0.36750000 -0.05%
IMXBNB 0.00162600 0.56%
AVAXGBP 10.96 2.05%
MULTIBTC 0.00023960 -0.7%
MULTIBUSD 4.07000000 -0.73%
FILTRY 86.20 -0.92%
FTMEUR 0.23760000 1.11%
GMTGBP 0.31690000 -0.28%
ZILTRY 0.43500000 -0.46%
GMTTRY 7.34000000 -0.14%
WAVESTRY 45.00 -0.22%
BTCUST 0.00 0.0%
ASTRBTC 0.00000254 7.17%
BSWTRY 3.99000000 0.25%
FUNBNB 0.00002284 0.26%
PORTOBUSD 3.88450000 1.77%
ZILEUR 0.00 0.0%
APEBRL 20.94 1.35%
AUDIOTRY 3.05000000 -0.23%
BTTCBUSD 0.00000070 0.0%
GMTAUD 0.57640000 0.75%
MBLBUSD 0.00275100 2.84%
MOBBUSD 1.11200000 -4.22%
MOBBTC 0.00006589 -3.61%
NEXOBUSD 0.64900000 0.46%
NEXOBTC 0.00003831 0.63%
REIBNB 0.00009030 -0.44%
GALBUSD 1.54800000 -0.9%
GALBNB 0.00536200 0.04%
GALBTC 0.00009152 -0.26%
JASMYEUR 0.00408000 -5.16%
KNCBNB 0.00226300 -1.14%
SHIBGBP 0.00000754 0.0%
GALEUR 1.47100000 -0.81%
GALTRY 29.30 -0.68%
LDOBUSD 1.10100000 -0.99%
LDOBTC 0.00006501 -0.52%
ENSTRY 264.10 -0.23%
DAREUR 0.13096000 0.12%
ALGOTRY 4.56100000 -1.13%
EPXBUSD 0.00034600 -0.86%
RUNETRY 25.50 -1.89%
GALBRL 8.12000000 -4.02%
STEEMBUSD 0.17640000 0.11%
CVCBUSD 0.10290000 0.0%
REIBUSD 0.02620000 -1.13%
DREPBUSD 0.32420000 -1.01%
AKROBUSD 0.00309000 2.32%
PUNDIXBUSD 0.39000000 -0.51%
LUNCBUSD 0.00018050 0.27%
USTCBUSD 0.02225871 -2.67%
OPBTC 0.00006286 -0.55%
OPBUSD 1.06400000 -1.21%
OGBUSD 3.06300000 0.49%
KEYBUSD 0.00385400 3.24%
ASRBUSD 2.72000000 0.37%
FIROBUSD 1.84500000 -1.07%
NKNBUSD 0.09130000 10.67%
OPBNB 0.00367700 -0.59%
OPEUR 1.00900000 -1.94%
GTOBUSD 0.01510000 2.17%
WBTCBUSD 16,895.84 -0.53%
LEVERBUSD 0.00220700 0.09%
STORJTRY 6.32000000 -0.79%
ETCTRY 369.80 -0.7%
GLMBUSD 0.22480000 -0.44%
SSVBUSD 10.90 -2.24%
STGBTC 0.00002514 -0.59%
STGBUSD 0.42580000 -1.21%
ANKRTRY 0.41310000 -1.29%
ARKBUSD 0.28000000 1.82%
LOOMBUSD 0.04979000 -0.82%
SNMBUSD 0.69780000 -2.21%
AMBBUSD 0.01274000 -6.25%
PHBBUSD 0.69510000 -2.82%
GASBUSD 2.20300000 0.09%
NEBLBUSD 2.03400000 -0.44%
PROSBUSD 0.68290000 2.54%
VIBBUSD 0.07586000 -0.64%
GMXBTC 0.00320400 -0.93%
GMXBUSD 54.33 -1.07%
AGIXBUSD 0.04257000 3.35%
SNTBUSD 0.02300000 0.22%
POLYXBTC 0.00001007 0.0%
POLYXBUSD 0.17070000 -0.47%
APTBTC 0.00029540 7.68%
APTBUSD 5.00550000 7.21%
BTCPLN 76,131.00 0.53%
BUSDPLN 4.49500000 1.12%
APTEUR 4.76250000 7.26%
APTTRY 94.80 7.36%
APTBRL 26.33 8.53%
QKCBUSD 0.00902600 0.97%
OSMOBTC 0.00005890 0.63%
OSMOBUSD 0.99300000 -0.3%
HFTBTC 0.00003146 -2.63%
HFTBUSD 0.53240000 -3.11%
VITEBUSD 0.02552000 2.12%
HOOKBTC 0.00013095 -14.28%
HOOKBUSD 2.21980000 -14.52%
HOOKBNB 0.00762570 -14.41%
Pairs Last Price Change
ETHBTC 0.07490300 -1.31%
QTUMETH 0.00175200 1.04%
EOSETH 0.00073800 1.65%
SNTETH 0.00001804 0.95%
BNTETH 0.00030000 1.01%
BNBETH 0.22860000 1.2%
ETHUSDT 1,269.38 -1.73%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020590 2.79%
OMGETH 0.00094900 0.53%
ZRXETH 0.00015000 1.9%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051730 0.33%
FUNETH 0.00000519 0.97%
SNMETH 0.00 0.0%
NEOETH 0.00547000 2.43%
IOTAETH 0.00016860 2.49%
LINKETH 0.00585000 -0.92%
XVGETH 0.00000203 3.57%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061280 4.11%
SUBETH 0.00 0.0%
ETCETH 0.01536000 0.79%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03630000 3.12%
ASTETH 0.00 0.0%
DASHETH 0.03553000 1.46%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006033 2.22%
HSRETH 0.00 0.0%
TRXETH 0.00004255 0.95%
POWRETH 0.00011910 1.36%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030810 1.82%
MODETH 0.00 0.0%
ENJETH 0.00024360 1.12%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11438000 2.52%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018370 0.6%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00067900 3.82%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032630 0.65%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011050 5.74%
ADAETH 0.00025430 3.37%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00006880 1.18%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06049000 1.75%
TNBETH 0.00 0.0%
WAVESETH 0.00187700 1.57%
GTOETH 0.00 0.0%
ICXETH 0.00014490 0.77%
OSTETH 0.00 0.0%
ELFETH 0.00009460 1.28%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00085300 2.52%
INSETH 0.00 0.0%
IOSTETH 0.00000685 1.63%
CHATETH 0.00 0.0%
STEEMETH 0.00013920 2.05%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005334 6.81%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001810 1.12%
ONTETH 0.00014700 1.45%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015600 4.42%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003920 0.28%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00851000 6.64%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00071400 0.14%
IOTXETH 0.00001844 1.94%
QKCETH 0.00000710 2.45%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000209 3.98%
NPXSETH 0.00 0.0%
KEYETH 0.00000303 4.48%
NASETH 0.00 0.0%
MFTETH 0.00000566 11.64%
DENTETH 0.00000057 1.79%
ARDRETH 0.00 0.0%
HOTETH 0.00000132 3.12%
VETETH 0.00001527 2.28%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,269.50 -1.73%
ETHRUB 79,331.10 -0.67%
ETHTRY 24,028.00 -1.63%
ETHEUR 1,205.57 -1.82%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 22,635.00 -0.99%
ETHBKRW 0.00 0.0%
STMXETH 0.00000428 3.38%
ETHGBP 1,033.70 -1.86%
ETHBIDR 19,737,511.00 -1.63%
ETHUPUSDT 2.99500000 -4.16%
ETHDOWNUSDT 0.98560000 5.19%
ETHAUD 1,871.07 -1.63%
ETHDAI 1,269.47 -1.76%
ETHNGN 0.00 0.0%
WBTCETH 13.32 1.22%
SCRTETH 0.00066210 4.8%
AAVEETH 0.05050000 0.4%
EASYETH 0.00 0.0%
ETHBRL 6,671.70 -1.05%
RENBTCETH 0.00 0.0%
SLPETH 0.00000205 0.98%
CVPETH 0.00030240 5.99%
STRAXETH 0.00038320 2.3%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017710 1.49%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005140 2.6%
DEXEETH 0.00197500 3.08%
FIROETH 0.00 0.0%
BETHETH 0.97570000 -0.03%
PROSETH 0.00053660 4.09%
UFTETH 0.00023590 2.21%
PUNDIXETH 0.00030800 1.75%
EZETH 0.00 0.0%
ETHUAH 50,529.00 -1.09%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00546000 2.25%
FTMETH 0.00019720 3.14%
SOLETH 0.01061000 0.57%
SSVETH 0.00853500 -1.25%
SANDETH 0.00046630 0.21%
DOTETH 0.00439900 2.25%
MATICETH 0.00072640 1.45%
AVAXETH 0.01065000 4.41%
CHRETH 0.00009360 4.35%
GALAETH 0.00001981 1.43%
LUNAETH 0.00 0.0%
ATOMETH 0.00804600 0.56%
EGLDETH 0.03419000 1.51%
ICPETH 0.00334200 3.12%
NEARETH 0.00133700 -1.76%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001171 2.99%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000338 -3.7%
OOKIETH 0.00000305 0.0%
ROSEETH 0.00003730 2.75%
UNIETH 0.00489000 5.12%
XTZETH 0.00079800 -0.25%
CRVETH 0.00050900 1.6%
XNOETH 0.00060010 2.42%
KAVAETH 0.00073500 3.81%
CELRETH 0.00000965 2.23%
BETAETH 0.00007070 1.87%
KSMETH 0.02374000 0.85%
GMTETH 0.00030560 1.6%
RUNEETH 0.00106100 -0.28%
APEETH 0.00316300 3.6%
BSWETH 0.00016590 2.22%
ASTRETH 0.00003363 8.13%
FTTETH 0.00 0.0%
REIETH 0.00002072 1.37%
DARETH 0.00010930 1.86%
ALGOETH 0.00018930 0.11%
GALETH 0.00122000 1.16%
SNXETH 0.00138400 3.83%
BELETH 0.00037620 1.81%
LITETH 0.00064190 0.67%
BURGERETH 0.00052500 0.0%
PEOPLEETH 0.00002075 2.88%
UNFIETH 0.00359800 -0.33%
BONDETH 0.00313200 2.89%
OPETH 0.00083700 0.48%
WINGETH 0.00534000 4.99%
FILETH 0.00358500 0.56%
BETHBUSD 1,239.43 -1.74%
ETHPLN 5,708.00 -0.66%
ARPAETH 0.00002262 2.82%
Pairs Last Price Change
BTCUSDT 16,946.16 -0.44%
BNBUSDT 290.30 -0.48%
BCCUSDT 0.00 0.0%
NEOUSDT 6.94000000 0.73%
LTCUSDT 76.78 -0.13%
QTUMUSDT 2.23300000 -0.58%
ADAUSDT 0.32280000 1.51%
XRPUSDT 0.39100000 0.03%
EOSUSDT 0.93600000 -0.21%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21480000 0.75%
XLMUSDT 0.08740000 -0.68%
ONTUSDT 0.18650000 -0.43%
TRXUSDT 0.05402000 -0.81%
ETCUSDT 19.53 -0.91%
ICXUSDT 0.18460000 -0.86%
VENUSDT 0.00 0.0%
NULSUSDT 0.19470000 1.94%
VETUSDT 0.01937000 0.36%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.42700000 -2.61%
WAVESUSDT 2.38000000 -0.34%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25800000 -0.31%
HOTUSDT 0.00168100 1.63%
ZILUSDT 0.02298000 -0.65%
ZRXUSDT 0.19110000 0.26%
FETUSDT 0.06300000 -1.25%
BATUSDT 0.23360000 -0.68%
XMRUSDT 145.50 0.97%
ZECUSDT 46.10 1.1%
IOSTUSDT 0.00868000 -0.23%
CELRUSDT 0.01235000 0.82%
DASHUSDT 45.05 -0.46%
NANOUSDT 0.00 0.0%
OMGUSDT 1.20600000 -1.71%
THETAUSDT 0.90700000 -1.63%
ENJUSDT 0.30910000 -0.61%
MITHUSDT 0.01304000 1.01%
MATICUSDT 0.92200000 -0.31%
ATOMUSDT 10.22 -1.15%
TFUELUSDT 0.04580000 -0.43%
ONEUSDT 0.01486000 1.02%
FTMUSDT 0.25040000 1.5%
ALGOUSDT 0.24110000 -1.19%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.84%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09937000 -0.53%
DUSKUSDT 0.09710000 0.62%
ANKRUSDT 0.02183000 -1.18%
WINUSDT 0.00009030 -0.99%
COSUSDT 0.00522000 -0.38%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.65820000 6.56%
MTLUSDT 0.77500000 1.44%
TOMOUSDT 0.34340000 3.06%
PERLUSDT 0.01863000 -1.32%
DENTUSDT 0.00071800 -1.24%
MFTUSDT 0.00715700 8.6%
KEYUSDT 0.00385100 3.22%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01701000 -1.51%
WANUSDT 0.19790000 2.49%
FUNUSDT 0.00658000 -0.9%
CVCUSDT 0.10290000 0.0%
CHZUSDT 0.16950000 2.73%
BANDUSDT 2.25700000 5.32%
BUSDUSDT 1.00 0.01%
BEAMUSDT 0.12000000 -0.83%
XTZUSDT 1.01500000 -1.74%
RENUSDT 0.10004900 -1.3%
RVNUSDT 0.02222000 -0.4%
HCUSDT 0.00 0.0%
HBARUSDT 0.04810000 -1.64%
NKNUSDT 0.09140000 10.65%
STXUSDT 0.25200000 2.02%
KAVAUSDT 0.93700000 2.74%
ARPAUSDT 0.02871000 0.88%
IOTXUSDT 0.02338000 0.0%
RLCUSDT 1.08500000 0.84%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09030000 -0.44%
BCHUSDT 110.90 0.27%
TROYUSDT 0.00285800 0.6%
VITEUSDT 0.02546000 1.76%
FTTUSDT 0.00 0.0%
BUSDTRY 18.92 0.05%
USDTTRY 18.92 0.05%
USDTRUB 62.54 1.18%
EURUSDT 1.05290000 0.07%
OGNUSDT 0.10810000 -0.09%
DREPUSDT 0.32380000 -1.13%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16860000 -1.29%
BTSUSDT 0.01167000 30.54%
LSKUSDT 0.85800000 1.66%
BNTUSDT 0.38100000 -0.52%
LTOUSDT 0.08030000 1.26%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03379000 0.71%
MBLUSDT 0.00275300 2.99%
COTIUSDT 0.07310000 0.27%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03143000 -0.16%
USDTZAR 0.00 0.0%
WTCUSDT 0.22790000 -0.22%
DATAUSDT 0.02728000 -0.15%
XZCUSDT 0.00 0.0%
SOLUSDT 13.48 -1.17%
USDTIDRT 15,526.00 -0.04%
CTSIUSDT 0.11310000 -0.53%
HIVEUSDT 0.36360000 1.45%
CHRUSDT 0.11910000 3.3%
BTCUPUSDT 2.83000000 -0.88%
BTCDOWNUSDT 0.04299200 0.68%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07700000 -1.16%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02483000 -0.44%
STMXUSDT 0.00542300 1.57%
KNCUSDT 0.65500000 -1.95%
REPUSDT 5.60 -0.36%
LRCUSDT 0.26140000 0.81%
PNTUSDT 0.16210000 2.14%
USDTUAH 39.79 0.81%
COMPUSDT 37.80 -0.94%
USDTBIDR 15,539.00 0.15%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00265000 1.92%
ZENUSDT 10.80 4.75%
SNXUSDT 1.75000000 0.92%
ADAUPUSDT 0.33600000 4.35%
ADADOWNUSDT 0.00581800 -1.52%
LINKUPUSDT 0.00970000 -7.18%
LINKDOWNUSDT 0.00221300 4.39%
VTHOUSDT 0.00106000 2.81%
DGBUSDT 0.00772000 -0.64%
GBPUSDT 1.22900000 0.08%
SXPUSDT 0.25220000 -2.13%
MKRUSDT 644.00 -0.46%
DAIUSDT 0.00 0.0%
DCRUSDT 21.40 0.0%
STORJUSDT 0.33400000 -1.3%
BNBUPUSDT 37.40 -1.53%
BNBDOWNUSDT 0.01955000 1.03%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41470000 -1.03%
AUDUSDT 0.67850000 -0.15%
YFIUSDT 6,749.00 0.93%
BALUSDT 6.15800000 -1.69%
BLZUSDT 0.06760000 4.64%
IRISUSDT 0.01524000 0.0%
KMDUSDT 0.21170000 2.47%
USDTDAI 1.00030000 0.0%
JSTUSDT 0.02231000 -0.84%
SRMUSDT 0.24442000 -3.65%
ANTUSDT 1.92900000 -2.48%
CRVUSDT 0.64600000 0.15%
SANDUSDT 0.59180000 -1.56%
OCEANUSDT 0.13900000 -1.42%
NMRUSDT 11.41 0.62%
DOTUSDT 5.59000000 0.72%
LUNAUSDT 1.66270000 -0.48%
RSRUSDT 0.00412000 -0.96%
PAXGUSDT 1,782.00 -0.39%
WNXMUSDT 11.72 5.4%
TRBUSDT 13.77 -2.96%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.37300000 0.44%
YFIIUSDT 1,036.80 0.4%
KSMUSDT 30.21 -0.17%
EGLDUSDT 43.53 0.12%
DIAUSDT 0.34400000 -1.71%
RUNEUSDT 1.34700000 -1.97%
FIOUSDT 0.03440000 0.88%
UMAUSDT 1.70500000 0.12%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.09690000 -0.31%
XRPDOWNUSDT 0.00025400 0.55%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 739.90 0.18%
BELUSDT 0.47800000 0.0%
WINGUSDT 6.77000000 2.89%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.20 3.33%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08550000 3.39%
SUNUSDT 0.00536000 -0.37%
AVAXUSDT 13.53 2.73%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08820000 1.26%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 1.03400000 11.18%
UTKUSDT 0.09750000 0.52%
XVSUSDT 4.12000000 -0.24%
ALPHAUSDT 0.09440000 2.94%
USDTBRL 5.25600000 0.67%
AAVEUSDT 64.10 -1.54%
NEARUSDT 1.71000000 -2.45%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.54000000 -1.3%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.65100000 -1.78%
AUDIOUSDT 0.16140000 0.12%
CTKUSDT 0.79300000 0.13%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00310000 2.65%
AXSUSDT 6.93000000 0.29%
HARDUSDT 0.16630000 -0.3%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48300000 0.21%
UNFIUSDT 4.58900000 -1.69%
ROSEUSDT 0.04722000 0.55%
AVAUSDT 0.62000000 1.14%
XEMUSDT 0.03320000 0.61%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02773000 0.14%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06510000 0.46%
JUVUSDT 3.15000000 -0.63%
PSGUSDT 5.53000000 -0.36%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49800000 -1.77%
REEFUSDT 0.00318700 1.56%
OGUSDT 3.07000000 0.59%
ATMUSDT 2.84000000 -2.41%
ASRUSDT 2.71800000 0.18%
CELOUSDT 0.59400000 2.41%
RIFUSDT 0.05470000 0.55%
BTCSTUSDT 5.35000000 -6.3%
TRUUSDT 0.03910000 0.0%
CKBUSDT 0.00244000 0.83%
TWTUSDT 2.31190000 -4.11%
FIROUSDT 1.84400000 -1.18%
LITUSDT 0.81100000 -2.76%
SFPUSDT 0.46380000 -7.13%
DODOUSDT 0.12260000 0.16%
CAKEUSDT 4.01300000 0.83%
ACMUSDT 2.64900000 -0.94%
BADGERUSDT 2.70 -0.37%
FISUSDT 0.30590000 -0.29%
OMUSDT 0.03500000 1.74%
PONDUSDT 0.00890000 -2.73%
DEGOUSDT 2.31000000 0.7%
ALICEUSDT 1.34200000 -1.9%
LINAUSDT 0.00649000 2.21%
PERPUSDT 0.48090000 -1.53%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10630000 -0.56%
CFXUSDT 0.02920000 0.0%
EPSUSDT 0.00 0.0%
AUTOUSDT 242.30 -0.78%
TKOUSDT 0.29500000 -6.65%
PUNDIXUSDT 0.38900000 -0.26%
TLMUSDT 0.01600000 0.06%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13429000 -3.44%
BARUSDT 3.81000000 -1.29%
FORTHUSDT 3.33000000 4.72%
BAKEUSDT 0.19600000 0.15%
BURGERUSDT 0.67100000 -0.15%
SLPUSDT 0.00259000 -1.15%
SHIBUSDT 0.00000927 -0.11%
ICPUSDT 4.24400000 1.31%
ARUSDT 9.32000000 -1.69%
POLSUSDT 0.37900000 2.43%
MDXUSDT 0.09070000 -0.22%
MASKUSDT 3.80 -4.31%
LPTUSDT 7.50 -2.09%
NUUSDT 0.00 0.0%
XVGUSDT 0.00256000 1.19%
ATAUSDT 0.11790000 2.97%
GTCUSDT 1.84200000 1.38%
TORNUSDT 5.45000000 1.49%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.02100000 0.65%
KLAYUSDT 0.18830000 -3.19%
PHAUSDT 0.15230000 0.99%
BONDUSDT 3.97300000 0.79%
MLNUSDT 21.54 2.96%
DEXEUSDT 2.50500000 0.84%
C98USDT 0.24100000 -2.43%
CLVUSDT 0.06604000 0.58%
QNTUSDT 130.70 5.92%
FLOWUSDT 1.09300000 -1.26%
TVKUSDT 0.03030000 -0.33%
MINAUSDT 0.56900000 0.35%
RAYUSDT 0.23760000 30.77%
FARMUSDT 35.90 -0.28%
ALPACAUSDT 0.26600000 3.95%
QUICKUSDT 56.70 0.53%
MBOXUSDT 0.47200000 -0.42%
FORUSDT 0.01696000 -0.59%
REQUSDT 0.09480000 2.6%
GHSTUSDT 1.01900000 -0.78%
WAXPUSDT 0.05970000 -0.99%
TRIBEUSDT 0.20180000 -2.13%
GNOUSDT 91.40 -1.72%
XECUSDT 0.00002943 -0.03%
ELFUSDT 0.12010000 -0.5%
DYDXUSDT 1.86100000 -2.31%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04954000 -0.08%
VIDTUSDT 0.03847000 3.64%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02517000 -0.36%
ILVUSDT 41.70 -1.65%
YGGUSDT 0.25410000 9.1%
SYSUSDT 0.11560000 -0.43%
DFUSDT 0.04800000 3.0%
FIDAUSDT 0.40780000 5.98%
FRONTUSDT 0.19950000 0.4%
CVPUSDT 0.38430000 4.29%
AGLDUSDT 0.27400000 -1.08%
RADUSDT 1.66200000 -1.42%
BETAUSDT 0.08994000 0.34%
RAREUSDT 0.12730000 -0.47%
LAZIOUSDT 5.28680000 5.49%
CHESSUSDT 0.21600000 -2.7%
ADXUSDT 0.14030000 3.85%
AUCTIONUSDT 5.14000000 0.78%
DARUSDT 0.13849000 -0.44%
BNXUSDT 125.90 -2.78%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.51000000 1.67%
CITYUSDT 4.18000000 -0.48%
ENSUSDT 13.97 -0.21%
KP3RUSDT 77.58 -0.5%
QIUSDT 0.00824000 3.39%
PORTOUSDT 3.87900000 1.67%
POWRUSDT 0.15140000 0.13%
VGXUSDT 0.44100000 4.01%
JASMYUSDT 0.00430600 -5.03%
AMPUSDT 0.00352000 0.0%
PLAUSDT 0.20500000 -0.48%
PYRUSDT 3.20 0.31%
RNDRUSDT 0.48900000 0.41%
ALCXUSDT 18.40 0.55%
SANTOSUSDT 6.85300000 3.3%
MCUSDT 0.43100000 -1.6%
ANYUSDT 0.00 0.0%
BICOUSDT 0.31600000 2.27%
FLUXUSDT 0.53700000 -2.89%
FXSUSDT 4.86000000 -0.16%
VOXELUSDT 0.20320000 0.59%
HIGHUSDT 1.23900000 0.57%
CVXUSDT 3.98300000 0.63%
PEOPLEUSDT 0.02636000 0.88%
OOKIUSDT 0.00389000 -0.77%
SPELLUSDT 0.00063440 -0.28%
USTUSDT 0.00 0.0%
JOEUSDT 0.19100000 5.53%
ACHUSDT 0.00987000 -1.89%
IMXUSDT 0.47400000 -0.63%
GLMRUSDT 0.43290000 13.12%
LOKAUSDT 0.39920000 1.66%
SCRTUSDT 0.83900000 2.19%
API3USDT 1.49200000 -0.27%
BTTCUSDT 0.00000070 -1.41%
ACAUSDT 0.14050000 5.48%
ANCUSDT 0.05669000 -5.92%
XNOUSDT 0.76800000 0.79%
WOOUSDT 0.12500000 0.48%
ALPINEUSDT 2.74170000 1.76%
TUSDT 0.01820000 -0.55%
ASTRUSDT 0.04290000 5.93%
NBTUSDT 0.00455000 2.48%
GMTUSDT 0.38810000 -0.21%
KDAUSDT 1.02900000 -0.39%
APEUSDT 4.01300000 1.88%
BSWUSDT 0.21060000 0.1%
BIFIUSDT 357.10 -0.67%
MULTIUSDT 4.06000000 -0.73%
STEEMUSDT 0.17680000 0.11%
MOBUSDT 1.11500000 -4.04%
NEXOUSDT 0.65100000 0.31%
REIUSDT 0.02620000 -0.76%
GALUSDT 1.54900000 -0.77%
LDOUSDT 1.10100000 -0.99%
EPXUSDT 0.00034700 -0.57%
OPUSDT 1.06500000 -1.02%
LEVERUSDT 0.00220400 -0.14%
STGUSDT 0.42610000 -1.02%
LUNCUSDT 0.00018053 0.28%
GMXUSDT 54.31 -1.07%
NEBLUSDT 2.03000000 -0.59%
POLYXUSDT 0.17100000 -0.29%
APTUSDT 5.00600000 7.21%
OSMOUSDT 0.99400000 -0.1%
HFTUSDT 0.53190000 -3.26%
PHBUSDT 0.69500000 -2.67%
HOOKUSDT 2.21950000 -14.6%
Price(ETH) Amount(MFT) Time
0.00000566 129,590.00 11:40:41
0.00000566 167,520.00 11:40:41
0.00000566 69,497.00 11:40:41
0.00000565 98,010.00 11:40:13
0.00000565 120,158.00 11:40:13
0.00000566 79,505.00 11:39:23
0.00000565 2,715.00 11:37:48
0.00000565 418.00 11:36:20
0.00000562 15,172.00 11:33:09
0.00000561 95,986.00 11:33:09
0.00000562 1,808.00 11:33:09
0.00000563 70,165.00 11:33:09
0.00000564 47,498.00 11:33:09
0.00000559 1,051.00 11:29:12
0.00000559 17,731.00 11:29:12
0.00000563 7,089.00 11:25:40
0.00000561 1,265.00 11:16:42
0.00000564 886.00 11:16:23
0.00000564 17,731.00 11:10:21
0.00000564 1,064.00 11:10:18
0.00000563 1,066.00 11:10:13
0.00000563 1,064.00 11:10:09
0.00000564 1,064.00 11:10:02
0.00000564 1,774.00 11:10:01
0.00000564 1,064.00 11:10:00
0.00000565 1,381.00 11:09:03
0.00000562 1,799.00 11:04:21
0.00000565 1,193.00 11:04:14
0.00000565 1,799.00 11:02:22
0.00000562 1,808.00 11:01:47
0.00000559 29,613.00 10:59:58
0.00000559 33,731.00 10:59:58
0.00000558 1,109.00 10:57:57
0.00000558 43,422.00 10:57:55
0.00000558 28,191.00 10:57:55
0.00000559 1,808.00 10:56:25
0.00000557 13,819.00 10:56:25
0.00000560 30,709.00 10:56:25
0.00000560 16,347.00 10:55:06
0.00000560 16,823.00 10:55:06
0.00000560 50.00 10:53:17
0.00000560 28,041.00 10:51:43
0.00000561 15,166.00 10:51:43
0.00000561 28,041.00 10:51:43
0.00000561 28,041.00 10:51:27
0.00000562 1,799.00 10:51:01
0.00000565 258,120.00 10:50:00
0.00000565 20,950.00 10:50:00
0.00000565 20,944.00 10:50:00
0.00000565 6,538.00 10:49:57
0.00000566 21,479.00 10:49:36
0.00000566 21,765.00 10:49:36
0.00000566 3,976.00 10:49:36
0.00000562 1,808.00 10:49:33
0.00000565 1,799.00 10:49:33
0.00000566 5,798.00 10:49:33
0.00000560 21,848.00 10:48:55
0.00000560 95,759.00 10:48:55
0.00000559 1,818.00 10:48:54
0.00000556 16,319.00 10:46:13
0.00000556 742.00 10:45:34
0.00000556 16,319.00 10:45:34
0.00000559 81,865.00 10:41:37
0.00000559 90,690.00 10:41:36
0.00000559 15,211.00 10:41:36
0.00000559 102,226.00 10:41:36
0.00000559 74,686.00 10:41:36
0.00000562 106,757.00 10:41:22
0.00000562 12,649.00 10:41:22
0.00000565 110,243.00 10:35:57
0.00000565 35,320.00 10:35:57
0.00000565 108,440.00 10:35:57
0.00000562 3,049.00 10:34:42
0.00000561 1,043.00 10:34:42
0.00000560 318,957.00 10:34:42
0.00000568 890.00 10:33:40
0.00000565 1,789.00 10:33:05
0.00000568 2,500.00 10:31:43
0.00000568 1,780.00 10:30:09
0.00000569 1,043.00 10:20:21
0.00000571 1,770.00 10:16:52
0.00000574 3,819.00 10:12:41
0.00000574 3,605.00 10:12:09
0.00000575 13,108.00 10:12:09
0.00000571 1,780.00 10:12:08
0.00000572 22,869.00 10:12:01
0.00000571 1,770.00 10:12:01
0.00000568 5,599.00 10:12:01
0.00000574 1,770.00 10:05:17
0.00000572 10,607.00 09:59:12
0.00000572 100,529.00 09:58:21
0.00000572 100,537.00 09:58:21
0.00000572 54,915.00 09:58:21
0.00000572 85,669.00 09:58:21
0.00000569 5,773.00 09:58:02
0.00000572 2,240.00 09:54:04
0.00000571 1,780.00 09:44:07
0.00000568 4,444.00 09:43:44
0.00000566 14,953.00 09:39:21
0.00000566 29,035.00 09:39:21
0.00000568 1,789.00 09:38:41
0.00000565 1,789.00 09:38:29
0.00000568 1,780.00 09:38:16
0.00000572 1,188.00 09:36:23
0.00000571 1,780.00 09:35:38
0.00000569 20,998.00 09:32:40
0.00000569 14,958.00 09:29:54
0.00000567 32,724.00 09:29:51
0.00000567 86,921.00 09:29:51
0.00000567 121,510.00 09:29:51
0.00000567 96,443.00 09:29:51
0.00000567 16,899.00 09:29:51
0.00000569 16,899.00 09:29:51
0.00000568 52,309.00 09:29:51
0.00000571 1,770.00 09:28:08
0.00000575 3,000.00 09:20:42
0.00000576 32,871.00 09:17:19
0.00000576 10,956.00 09:16:46
0.00000574 1,770.00 09:13:11
0.00000571 1,770.00 09:10:20
0.00000572 14,857.00 09:09:24
0.00000574 1,761.00 09:08:56
0.00000577 1,752.00 09:07:00
0.00000581 1,752.00 09:06:20
0.00000578 1,761.00 09:05:33
0.00000574 46,594.00 09:02:02
0.00000574 90,224.00 09:02:02
0.00000574 37,398.00 09:02:02
0.00000574 1,770.00 08:59:11
0.00000572 2,920.00 08:59:06
0.00000571 1,770.00 08:59:06
0.00000570 9,325.00 08:59:06
0.00000569 113,970.00 08:59:06
0.00000574 1,770.00 08:52:30
0.00000571 1,770.00 08:50:19
0.00000573 943.00 08:50:03
0.00000574 2,294.00 08:50:03
0.00000574 1,761.00 08:48:06
0.00000578 1,761.00 08:47:54
0.00000574 1,761.00 08:46:48
0.00000577 1,752.00 08:46:31
0.00000581 375.00 08:45:50
0.00000581 1,377.00 08:45:43
0.00000580 10,664.00 08:45:36
0.00000580 1,810.00 08:45:36
0.00000579 3,192.00 08:45:36
0.00000578 1,761.00 08:45:32
0.00000577 2,340.00 08:45:12
0.00000576 14,549.00 08:45:08
0.00000576 124,835.00 08:45:08
0.00000575 47,915.00 08:45:04
0.00000574 1,770.00 08:44:59
0.00000571 10,578.00 08:44:19
0.00000571 10,048.00 08:44:18
0.00000571 38,284.00 08:44:18
0.00000570 17,501.00 08:43:37
0.00000568 1,789.00 08:43:22
0.00000566 33,727.00 08:39:55
0.00000565 27,652.00 08:39:55
0.00000569 18,635.00 08:34:02
0.00000569 20,810.00 08:33:38
0.00000568 1,789.00 08:31:30
0.00000563 58,011.00 08:30:35
0.00000564 14,309.00 08:28:32
0.00000565 1,789.00 08:28:07
0.00000568 1,789.00 08:27:24
0.00000567 4,690.00 08:26:27
0.00000565 1,799.00 08:26:21
0.00000563 15,040.00 08:25:55
0.00000562 1,799.00 08:25:52
0.00000563 60,182.00 08:25:52
0.00000563 37,223.00 08:25:52
0.00000565 1,789.00 08:25:35
0.00000571 28,903.00 08:25:22
0.00000567 29,137.00 08:25:13
0.00000567 2,578.00 08:25:04
0.00000568 1,780.00 08:24:58
0.00000569 68,488.00 08:24:55
0.00000570 28,301.00 08:22:53
0.00000571 887.00 08:18:09
0.00000570 4,170.00 08:18:09
0.00000572 95,909.00 08:17:19
0.00000573 27,364.00 08:15:39
0.00000573 12,417.00 08:15:39
0.00000573 14,947.00 08:15:39
0.00000573 19,118.00 08:15:00
0.00000572 900.00 08:13:12
0.00000571 883.00 08:12:29
0.00000574 19,786.00 08:11:42
0.00000571 1,780.00 08:10:52
0.00000567 38,260.00 08:09:24
0.00000568 1,780.00 08:08:03
0.00000571 1,770.00 08:06:34
0.00000574 1,770.00 08:03:20
0.00000571 5,981.00 08:02:47
0.00000571 1,780.00 08:01:02
0.00000570 90,878.00 07:59:41
0.00000568 9,174.00 07:58:09
0.00000568 11,663.00 07:58:07
0.00000568 6,471.00 07:57:45
0.00000566 14,947.00 07:57:30
0.00000567 2,731.00 07:56:00
0.00000568 2,731.00 07:56:00
0.00000570 46,387.00 07:48:19
0.00000570 81,168.00 07:48:19
0.00000570 5,076.00 07:46:02
0.00000570 6,953.00 07:46:02
0.00000571 1,770.00 07:45:58
0.00000574 1,770.00 07:42:54
0.00000571 1,770.00 07:42:20
0.00000572 17,988.00 07:41:49
0.00000574 1,770.00 07:40:47
0.00000570 27,193.00 07:38:09
0.00000570 86,746.00 07:38:09
0.00000570 1,509.00 07:38:04
0.00000572 34,698.00 07:37:38
0.00000572 78,222.00 07:37:38
0.00000572 2,125.00 07:37:37
0.00000571 1,770.00 07:37:24
0.00000572 27,117.00 07:35:17
0.00000577 18,006.00 07:34:35
0.00000576 1,389.00 07:31:22
0.00000574 4,123.00 07:31:17
0.00000573 41,604.00 07:31:12
0.00000573 95,605.00 07:28:44
0.00000572 78,637.00 07:25:18
0.00000571 1,780.00 07:21:56
0.00000568 1,789.00 07:18:32
0.00000565 2,745.00 07:17:09
0.00000566 66,535.00 07:17:07
0.00000566 48,510.00 07:17:07
0.00000568 1,780.00 07:16:54
0.00000571 1,770.00 07:15:45
0.00000574 1,770.00 07:15:10
0.00000573 1,397.00 07:12:40
0.00000571 1,770.00 07:10:13
0.00000574 1,770.00 07:08:30
0.00000571 1,770.00 07:07:30
0.00000574 1,761.00 07:06:49
0.00000578 3,155.00 07:06:15
0.00000577 882.00 07:06:07
0.00000574 77,987.00 07:06:06
0.00000575 67,833.00 07:06:06
0.00000574 1,394.00 07:05:19
0.00000571 1,780.00 07:05:12
0.00000569 1,416.00 07:05:11
0.00000568 1,789.00 07:05:08
0.00000565 383.00 07:04:20
0.00000565 1,416.00 07:03:19
0.00000561 69,391.00 07:02:38
0.00000562 5,643.00 07:01:08
0.00000563 24,128.00 06:59:34
0.00000564 57,775.00 06:59:19
0.00000564 31,888.00 06:59:19
0.00000563 20,193.00 06:57:56
0.00000563 27,551.00 06:57:28
0.00000567 1,758.00 06:56:19
0.00000565 1,789.00 06:56:12
0.00000568 1,789.00 06:55:09
0.00000563 35,201.00 06:54:04
0.00000564 3,014.00 06:53:03
0.00000566 27,405.00 06:52:51
0.00000567 890.00 06:52:40
0.00000567 3,802.00 06:52:25
0.00000565 1,789.00 06:52:24
0.00000568 58,713.00 06:52:23
0.00000568 16,824.00 06:52:23
0.00000568 83,079.00 06:52:23
0.00000570 3,158.00 06:52:21
0.00000571 1,770.00 06:52:18
0.00000574 1,761.00 06:51:51
0.00000575 67,759.00 06:51:34
0.00000579 881.00 06:50:03
0.00000577 6,380.00 06:50:03
0.00000581 879.00 06:49:31
0.00000580 11,911.00 06:49:05
0.00000583 1,716.00 06:49:04
0.00000583 2,573.00 06:49:03
0.00000583 867.00 06:49:03
0.00000583 2,230.00 06:49:03
0.00000582 3,087.00 06:49:00
0.00000579 11,835.00 06:48:57
0.00000581 1,752.00 06:48:57
0.00000580 14,974.00 06:48:56
0.00000579 885.00 06:48:51
0.00000577 885.00 06:46:41
0.00000578 1,761.00 06:46:30
0.00000577 888.00 06:46:23
0.00000574 1,770.00 06:46:14
0.00000571 1,770.00 06:45:17
0.00000574 1,770.00 06:43:57
0.00000571 5,446.00 06:43:41
0.00000574 868.00 06:43:40
0.00000575 889.00 06:43:39
0.00000574 20.00 06:43:39
0.00000576 3,946.00 06:43:24
0.00000576 26,052.00 06:43:17
0.00000575 891.00 06:43:08
0.00000573 892.00 06:42:35
0.00000576 886.00 06:42:16
0.00000577 12,627.00 06:42:16
0.00000575 891.00 06:42:13
0.00000574 1,770.00 06:42:10
0.00000572 18,467.00 06:42:10
0.00000571 1,213.00 06:41:47
0.00000570 1,347.00 06:41:15
0.00000568 12,115.00 06:41:07
0.00000568 5,452.00 06:41:07
0.00000565 1,799.00 06:41:02
0.00000562 71,645.00 06:40:58
0.00000561 28,254.00 06:40:51
0.00000559 21,620.00 06:40:10
0.00000558 27,798.00 06:40:09
0.00000556 1,828.00 06:40:06
0.00000553 59,609.00 06:40:03
0.00000552 15,874.00 06:40:03
0.00000556 1,818.00 06:38:36
0.00000559 1,818.00 06:38:00
0.00000556 1,828.00 06:36:29
0.00000553 1,838.00 06:32:06
0.00000550 1,848.00 06:20:16
0.00000547 79,593.00 06:20:04
0.00000547 14,228.00 06:19:07
0.00000550 1,838.00 06:19:07
0.00000551 4,174.00 06:18:03
0.00000553 1,838.00 06:14:49
0.00000550 1,838.00 06:02:05
0.00000549 15,954.00 06:02:05
0.00000553 1,828.00 06:01:42
0.00000551 11,964.00 06:01:38
0.00000555 11,964.00 06:01:38
0.00000555 98,182.00 06:01:38
0.00000556 69,912.00 06:01:38
0.00000553 1,828.00 06:00:43
0.00000556 10,512.00 05:59:47
0.00000556 2,171.00 05:59:26
0.00000556 2,169.00 05:59:26
0.00000555 1,835.00 05:59:21
0.00000553 1,838.00 05:59:16
0.00000552 16,488.00 05:56:24
0.00000552 11,612.00 05:56:24
0.00000551 28,110.00 05:55:28
0.00000548 4,104.00 05:54:46
0.00000548 4,104.00 05:54:45
0.00000550 1,838.00 05:54:29
0.00000553 1,838.00 05:52:59
0.00000550 1,848.00 05:52:32
0.00000547 1,858.00 05:51:02
0.00000544 1,869.00 05:46:27
0.00000541 1,869.00 05:46:01
0.00000544 1,858.00 05:45:43
0.00000547 1,858.00 05:41:42
0.00000544 1,869.00 05:41:34
0.00000539 1,318.00 05:40:27
0.00000541 1,869.00 05:36:44
0.00000543 100,094.00 05:36:37
0.00000544 1,869.00 05:36:20
0.00000542 28,686.00 05:36:06
0.00000541 1,879.00 05:35:39
0.00000539 1,566.00 05:33:31
0.00000539 385,422.00 05:33:27
0.00000539 63,101.00 05:33:23
0.00000537 5,608.00 05:33:07
0.00000538 1,879.00 05:31:31
0.00000539 4,800.00 05:31:21
0.00000543 1,013.00 05:31:14
0.00000541 24,550.00 05:30:42
0.00000542 923.00 05:29:36
0.00000541 5,444.00 05:29:36
0.00000544 21,452.00 05:29:36
0.00000547 8,122.00 05:28:06
0.00000549 6,642.00 05:24:40
0.00000550 708.00 05:22:46
0.00000552 6,382.00 05:22:08
0.00000553 98,100.00 05:20:26
0.00000553 1,828.00 05:19:00
0.00000556 1,828.00 05:18:22
0.00000553 1,679.00 05:16:15
0.00000554 912.00 05:15:38
0.00000550 1,130.00 05:15:12
0.00000553 1,828.00 05:14:14
0.00000554 3,884.00 05:14:12
0.00000556 1,818.00 05:12:08
0.00000560 93,056.00 04:57:16
0.00000560 47,709.00 04:57:16
0.00000560 99,053.00 04:57:16
0.00000558 14,685.00 04:50:07
0.00000558 89,605.00 04:47:53
0.00000559 62,698.00 04:47:32
0.00000558 26,795.00 04:47:32
0.00000558 87,780.00 04:47:18
0.00000557 1,829.00 04:47:18
0.00000558 92,946.00 04:47:02
0.00000557 5,454.00 04:47:02
0.00000559 8,769.00 04:46:20
0.00000562 2,343.00 04:46:03
0.00000562 9,393.00 04:46:03
0.00000562 2,711.00 04:45:55
0.00000562 1,808.00 04:43:40
0.00000559 1,818.00 04:43:29
0.00000557 95,293.00 04:43:18
0.00000558 1,090.00 04:43:18
0.00000555 1,090.00 04:41:56
0.00000556 14,561.00 04:41:49
0.00000559 1,808.00 04:32:59
0.00000562 1,799.00 04:30:39
0.00000565 1,799.00 04:27:53
0.00000562 1,799.00 04:26:58
0.00000565 21,485.00 04:26:28
0.00000565 4,450.00 04:26:28
0.00000565 2,223.00 04:26:28
0.00000565 5,090.00 04:26:28
0.00000567 1,349.00 04:25:40
0.00000565 1,789.00 04:25:10
0.00000568 1,789.00 04:25:02
0.00000571 567.00 04:25:02
0.00000565 1,789.00 04:24:18
0.00000566 1,415.00 04:24:18
0.00000568 1,780.00 04:23:31
0.00000573 1,397.00 04:22:58
0.00000571 3,191.00 04:22:58
0.00000568 1,789.00 04:22:15
0.00000567 1,411.00 04:21:43
0.00000563 11,455.00 04:21:36
0.00000563 16,162.00 04:21:36
0.00000565 1,799.00 04:20:10
0.00000563 43,763.00 04:18:53
0.00000562 1,808.00 04:18:44
0.00000560 43,763.00 04:18:18
0.00000561 52,268.00 04:18:18
0.00000560 27,071.00 04:17:34
0.00000560 50,494.00 04:16:37
0.00000559 26,857.00 04:15:45
0.00000559 26,857.00 04:14:24
0.00000558 26,857.00 04:14:08
0.00000558 49,845.00 04:14:05
0.00000558 65,850.00 04:14:05
0.00000560 4,236.00 04:11:55
0.00000559 6,238.00 04:11:28
0.00000560 27,499.00 04:10:48
0.00000561 27,606.00 04:10:36
0.00000561 15,459.00 04:10:02
0.00000561 53,673.00 04:10:02
0.00000562 26,750.00 04:08:54
0.00000562 28,248.00 04:08:36
0.00000561 28,248.00 04:08:25
0.00000561 25,841.00 04:07:59
0.00000562 1,808.00 04:06:22
0.00000560 28,783.00 04:05:44
0.00000560 19,367.00 04:05:33
0.00000559 25,144.00 04:05:25
0.00000559 1,808.00 04:05:25
0.00000560 1,686.00 04:04:44
0.00000560 1,507.00 04:04:21
0.00000561 3,121.00 04:03:29
0.00000560 3,035.00 04:03:15
0.00000562 26,608.00 04:03:04
0.00000563 33,598.00 04:02:10
0.00000561 1,032.00 04:01:42
0.00000562 1,799.00 04:01:08
0.00000565 1,789.00 04:00:35
0.00000566 14,442.00 04:00:29
0.00000570 6,701.00 03:58:44
0.00000568 78,907.00 03:57:29
0.00000568 36,541.00 03:57:29
0.00000567 27,428.00 03:57:18
0.00000566 8,694.00 03:56:05
0.00000565 1,799.00 03:55:58
0.00000563 27,617.00 03:54:28
0.00000561 45,047.00 03:53:55
0.00000562 71,329.00 03:53:46
0.00000562 43,234.00 03:53:46
0.00000565 1,789.00 03:51:29
0.00000568 1,780.00 03:51:14
0.00000571 1,780.00 03:49:47
0.00000568 4,150.00 03:48:36
0.00000568 50,634.00 03:48:36
0.00000569 33,528.00 03:48:08
0.00000569 21,256.00 03:48:08
0.00000568 1,789.00 03:48:06
0.00000567 33,636.00 03:47:35
0.00000567 23,074.00 03:47:35
0.00000564 45,933.00 03:47:19
0.00000564 10,777.00 03:47:19
0.00000564 2,927.00 03:47:17
0.00000564 15,366.00 03:47:17
0.00000565 1,789.00 03:47:08
0.00000568 1,780.00 03:46:21
0.00000571 1,780.00 03:45:35
0.00000568 2,858.00 03:45:00
0.00000570 6,305.00 03:44:53
0.00000568 1,780.00 03:44:37
0.00000569 6,155.00 03:44:29
0.00000571 1,770.00 03:44:29
0.00000572 27,183.00 03:44:23
0.00000573 892.00 03:44:12
0.00000572 894.00 03:43:53
0.00000575 44,598.00 03:43:40
0.00000575 3,697.00 03:43:40
0.00000575 2,148,861.00 03:43:40
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total