MTL/BUSD

1.26700000
24h Change
-0.04000000 -3.06%
24h High
1.44200000
24h Low
1.25600000
24h Volume(MTL)
2,383,301.80
24h Volume(BUSD)
3,203,225.47
Price(BUSD) Amount(MTL) Total
1.27700000 871.60 1,113.03
1.27600000 224.30 286.21
1.27500000 458.50 584.59
1.27400000 39.30 50.07
1.27300000 3,598.10 4,580.38
1.27200000 194.90 247.91
1.27100000 1,480.50 1,881.72
1.27000000 5,698.50 7,237.10
1.26900000 4,013.10 5,092.62
1.26800000 137.70 174.60
Last Price 1.26700000 USD 1.26585970
1.26700000 34.70 43.96
1.26600000 4,011.70 5,078.81
1.26500000 894.10 1,131.04
1.26400000 11,110.60 14,043.80
1.26300000 155.90 196.90
1.26200000 28.20 35.59
1.26100000 155.10 195.58
1.26000000 2,669.30 3,363.32
1.25900000 514.00 647.13
1.25800000 66.40 83.53
Version:

Spot

Buy MTL

BUSD

BUSD
MTL
BUSD

Fee: 0.1% MTL

Sell MTL

MTL

BUSD
MTL
BUSD

Fee: 0.1% BUSD

Buy MTL

BUSD

BUSD
MTL

Fee: 0.5% MTL

Sell MTL

MTL

BUSD
MTL

Fee: 0.5% BUSD

Buy MTL

BUSD

BUSD
BUSD
MTL
BUSD
Sell MTL

MTL

BUSD
BUSD
MTL
BUSD
Buy MTL

BUSD

BUSD
BUSD
BUSD
MTL
BUSD
Sell MTL

MTL

BUSD
BUSD
BUSD
MTL
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00325700 -0.4%
BNBBTC 0.01111100 0.43%
NEOBTC 0.00043400 -1.36%
BCCBTC 0.00 0.0%
GASBTC 0.00011770 0.0%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000748 0.13%
LRCBTC 0.00001325 3.44%
QTUMBTC 0.00010960 0.0%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005430 -1.99%
ZRXBTC 0.00001098 -9.18%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002615 0.12%
FUNBTC 0.00 0.0%
SNMBTC 0.00002524 -0.79%
IOTABTC 0.00000781 -0.38%
LINKBTC 0.00026370 -0.71%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004457 -2.77%
SUBBTC 0.00 0.0%
EOSBTC 0.00004220 0.96%
SNTBTC 0.00000102 -5.56%
ETCBTC 0.00073900 1.51%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132900 -1.26%
BNTBTC 0.00001982 -1.2%
ASTBTC 0.00000447 4.68%
DASHBTC 0.00205400 -1.39%
OAXBTC 0.00001112 -5.36%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000339 -1.17%
VIBBTC 0.00000313 0.32%
TRXBTC 0.00000233 0.87%
POWRBTC 0.00000683 -1.16%
ARKBTC 0.00 0.0%
XRPBTC 0.00001810 -2.95%
MODBTC 0.00 0.0%
ENJBTC 0.00001457 0.34%
STORJBTC 0.00001378 -4.64%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001058 -1.76%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000962 -1.53%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00559000 1.9%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 2.04%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000999 -0.5%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03900000 -1.76%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003907 1.77%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002085 0.14%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070700 -0.28%
ADXBTC 0.00000656 -3.81%
ADXBNB 0.00 0.0%
ADABTC 0.00001365 -2.08%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000382 -3.78%
XLMBNB 0.00034350 -3.27%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.29340000 -0.74%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007520 0.94%
WAVESBNB 0.00678000 0.74%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000987 2.28%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001058 -4.43%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003346 0.51%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006001 -1.49%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001490 0.88%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000748 -0.13%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000301 -1.63%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000110 5.77%
ZILBNB 0.00009970 6.86%
ONTBTC 0.00000849 0.59%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000963 -1.43%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000282 -1.05%
SYSBTC 0.00000570 -1.89%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122900 -2.38%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000229 -0.87%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,404.00 -0.6%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037900 -2.57%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00379000 0.8%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003750 0.27%
THETABNB 0.00337000 -0.3%
XRPBNB 0.00163000 -3.21%
IOTXBTC 0.00000094 0.0%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00131400 0.61%
DATABTC 0.00000133 -2.21%
TRXBNB 0.00021010 0.62%
ETCBNB 0.06630000 0.91%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000326 1.24%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 -1.21%
VETBNB 0.00007450 0.27%
DOCKBTC 0.00000075 -1.32%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 1.1%
DCRBTC 0.00070400 -0.84%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000362 -5.97%
RENBNB 0.00 0.0%
BNBTUSD 315.60 -0.16%
XRPTUSD 0.51490000 -3.07%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.80 -0.1%
BTCUSDC 28,396.34 -0.7%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12892000 4.05%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001071 2.78%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114100 -3.14%
FETBTC 0.00001267 -2.76%
XMRBNB 0.50330000 1.66%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007012 -6.48%
CELRBTC 0.00000078 -6.02%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00351200 -0.82%
MATICBTC 0.00003903 -0.38%
ATOMBNB 0.03610000 1.86%
ATOMBTC 0.00040070 2.14%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004007 -1.43%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000193 -1.03%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006570 -1.94%
ONEBTC 0.00000073 -2.67%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00146880 -2.57%
FTMBTC 0.00001633 -2.1%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070500 -2.08%
ALGOBTC 0.00000783 -1.76%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000299 9.93%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000623 -1.11%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011470 -0.78%
ANKRBTC 0.00000128 0.79%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002148 -2.05%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00527700 2.47%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002137 -1.57%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132400 -2.58%
CHZBNB 0.00038470 0.52%
CHZBTC 0.00000427 0.71%
BANDBNB 0.00 0.0%
BANDBTC 0.00006380 -3.92%
BNBBUSD 315.90 -0.13%
BTCBUSD 28,418.96 -0.58%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357400 0.56%
XTZBTC 0.00003959 0.28%
HBARBNB 0.00023620 1.68%
HBARBTC 0.00000263 2.33%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -0.53%
XRPBUSD 0.51450000 -3.49%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.60 -0.94%
LINKBUSD 7.49600000 -1.26%
ETCBUSD 20.99 0.86%
STXBNB 0.00275700 -4.77%
STXBTC 0.00003057 -4.83%
KAVABNB 0.00276900 -1.63%
KAVABTC 0.00003069 -1.35%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013220 0.38%
ARPABTC 0.00000145 0.0%
TRXBUSD 0.06635000 0.47%
EOSBUSD 1.19900000 0.5%
XLMBUSD 0.10850000 -4.15%
ADABUSD 0.38810000 -2.58%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000814 0.62%
BCHBNB 0.39800000 0.51%
BCHBTC 0.00441000 0.23%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.50 0.0%
BTCRUB 2,223,611.00 -0.55%
XRPRUB 40.39 -3.19%
BNBRUB 24,755.13 0.09%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.29 0.08%
QTUMBUSD 3.11300000 -0.86%
VETBUSD 0.02356000 0.13%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 557,039.00 -0.37%
BNBTRY 6,188.00 0.07%
XRPTRY 10.08 -3.28%
BTCEUR 26,278.70 -0.5%
BNBEUR 292.00 -0.07%
XRPEUR 0.47590000 -3.29%
EURBUSD 1.08140000 -0.08%
OGNBNB 0.00 0.0%
OGNBTC 0.00000423 0.0%
DREPBNB 0.00 0.0%
DREPBTC 0.00001693 3.61%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055000 1.29%
WRXBTC 0.00000607 0.66%
ICXBUSD 0.28100000 1.89%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56360000 -1.52%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.81%
ATOMBUSD 11.40 1.67%
DASHBUSD 58.37 -2.01%
NEOBUSD 12.32 -2.15%
WAVESBUSD 2.13400000 0.14%
XTZBUSD 1.12600000 -0.18%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28340000 -1.43%
ENJBUSD 0.41400000 -0.34%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24150000 0.04%
RVNBUSD 0.02642000 0.99%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025190 -1.79%
COTIBTC 0.00000278 -1.77%
ALGOBUSD 0.22240000 -2.41%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.60490000 -2.59%
XMRBUSD 159.00 1.34%
ZECBUSD 37.80 -1.56%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.0%
BTCZAR 520,786.00 -0.52%
BNBZAR 0.00 0.0%
BUSDZAR 18.33 0.16%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03793000 -2.79%
SOLBNB 0.06630000 -1.04%
SOLBTC 0.00073810 -0.39%
SOLBUSD 20.98 -0.94%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000506 -1.56%
CTSIBNB 0.00045600 -1.72%
CTSIBUSD 0.14410000 -1.71%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001435 -1.78%
CHRBNB 0.00054220 4.98%
CHRBTC 0.00000603 5.42%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07450000 1.36%
MATICBUSD 1.10940000 -0.95%
WRXBUSD 0.17220000 -0.12%
ZILBUSD 0.03147000 6.64%
MDTBNB 0.00 0.0%
MDTBTC 0.00000217 -3.56%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.74200000 -0.67%
REPBUSD 0.00 0.0%
LRCBUSD 0.37670000 2.9%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 -1.22%
PNTBTC 0.00 0.0%
BTCGBP 23,174.83 -0.38%
XRPGBP 0.41910000 -3.3%
BNBGBP 257.40 0.0%
GBPBUSD 1.22600000 -0.24%
DGBBTC 0.00000036 2.86%
DGBBUSD 0.01002000 2.88%
BTCUAH 1,067,773.00 -0.73%
COMPBTC 0.00152600 0.07%
COMPBNB 0.00 0.0%
COMPBUSD 43.36 -0.53%
BTCBIDR 427,252,394.00 -0.38%
BNBBIDR 4,748,021.00 0.01%
BUSDBIDR 15,029.00 0.13%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002461 11.41%
SXPBNB 0.00221500 10.97%
SXPBUSD 0.69920000 10.69%
SNXBTC 0.00008960 0.11%
SNXBNB 0.00810000 0.0%
SNXBUSD 2.55600000 0.04%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39280000 -5.03%
IRISBNB 0.00 0.0%
IRISBTC 0.00000116 -2.52%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02420000 -0.12%
MKRBUSD 686.00 -1.15%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00468000 1.52%
RUNEBTC 0.00005190 1.76%
RUNEBUSD 1.47700000 1.3%
MANABUSD 0.59280000 -0.4%
DOGEBUSD 0.08488000 9.18%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.31090000 -10.09%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,518.25 -0.43%
AUDBUSD 0.66860000 -0.15%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03360000 -0.59%
AVABNB 0.00 0.0%
AVABTC 0.00002165 2.07%
AVABUSD 0.61400000 1.15%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22200000 -1.02%
XRPAUD 0.76940000 -3.38%
BNBAUD 472.50 0.02%
BALBNB 0.00 0.0%
BALBTC 0.00024460 -0.53%
BALBUSD 6.97000000 -0.88%
YFIBNB 0.00 0.0%
YFIBTC 0.30810000 0.56%
YFIBUSD 8,767.00 0.19%
BLZBUSD 0.08570000 -2.17%
KMDBUSD 0.00 0.0%
BTCDAI 28,470.67 -0.42%
BNBDAI 315.90 -0.06%
BUSDDAI 1.00 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000097 1.04%
JSTBUSD 0.02774000 2.25%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22547000 4.68%
ANTBNB 0.00812000 -0.12%
ANTBTC 0.00009012 0.26%
ANTBUSD 2.56400000 -0.31%
CRVBNB 0.00 0.0%
CRVBTC 0.00003209 -2.61%
CRVBUSD 0.91200000 -3.19%
SANDBNB 0.00199700 0.15%
SANDBTC 0.00002219 0.54%
SANDBUSD 0.63090000 -0.02%
OCEANBNB 0.00111300 -1.94%
OCEANBTC 0.00001237 -1.51%
OCEANBUSD 0.35220000 -1.98%
NMRBTC 0.00066200 -0.75%
NMRBUSD 18.83 -1.16%
DOTBNB 0.02035000 1.8%
DOTBTC 0.00022620 2.26%
DOTBUSD 6.42700000 1.63%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29390000 -0.29%
IDEXBTC 0.00000189 -1.05%
IDEXBUSD 0.05384000 -1.46%
RSRBNB 0.00001354 5.04%
RSRBTC 0.00 0.0%
RSRBUSD 0.00427400 4.99%
PAXGBNB 6.26600000 0.47%
PAXGBTC 0.06944000 0.51%
PAXGBUSD 1,975.00 0.15%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052000 -0.19%
TRBBUSD 14.82 -0.54%
DOTBIDR 0.00 0.0%
LINKAUD 11.23 -0.89%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00150000 0.12%
SUSHIBNB 0.00344000 -1.99%
SUSHIBTC 0.00003820 -1.55%
SUSHIBUSD 1.08400000 -2.43%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118500 -2.79%
KSMBUSD 33.69 -3.33%
EGLDBNB 0.13530000 -0.73%
EGLDBTC 0.00150400 -0.33%
EGLDBUSD 42.71 -1.02%
DIABNB 0.00 0.0%
DIABTC 0.00001289 -1.68%
DIABUSD 0.36700000 -2.13%
UMABTC 0.00007390 0.82%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 147.30 -0.41%
BELBNB 0.00198300 0.76%
BELBTC 0.00002196 0.64%
BELBUSD 0.62460000 -0.76%
WINGBNB 0.00 0.0%
WINGBTC 0.00024020 7.18%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.84000000 6.88%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.90 -2.11%
UNIBNB 0.01921000 -0.16%
UNIBTC 0.00021360 0.33%
UNIBUSD 6.06900000 -0.3%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.96%
SUNBTC 0.00 0.0%
AVAXBNB 0.05601000 -0.73%
AVAXBTC 0.00062250 -0.26%
AVAXBUSD 17.69 -0.84%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061200 -1.77%
BURGERBNB 0.00214900 12.99%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000347 0.29%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002385 -0.04%
CAKEBNB 0.01196000 1.87%
CAKEBUSD 3.77700000 1.7%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -1.23%
TRXNGN 0.00 0.0%
SXPTRY 13.74 11.19%
UTKBTC 0.00000371 0.54%
XVSBNB 0.01531000 -3.77%
XVSBTC 0.00017030 -2.91%
XVSBUSD 4.84000000 -3.39%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000385 -1.53%
ALPHABUSD 0.10950000 -1.97%
VIDTBTC 0.00000124 0.0%
VIDTBUSD 0.03519000 -1.62%
AAVEBNB 0.23490000 -0.34%
BTCBRL 145,137.00 -0.61%
AAVEBTC 0.00261100 0.08%
AAVEBUSD 74.20 -0.4%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00627000 -0.81%
NEARBTC 0.00006976 -0.57%
NEARBUSD 1.98300000 -1.2%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01807000 -0.71%
FILBTC 0.00020080 -0.35%
FILBUSD 5.70700000 -0.99%
INJBNB 0.01597000 4.31%
INJBTC 0.00017730 4.66%
INJBUSD 5.03800000 3.94%
AERGOBTC 0.00000468 1.08%
AERGOBUSD 0.13320000 0.3%
LINKEUR 6.92400000 -1.27%
ONEBUSD 0.02070000 -2.17%
AUDIOBTC 0.00000985 -1.2%
AUDIOBUSD 0.28010000 -1.65%
CTKBNB 0.00262100 -1.32%
CTKBTC 0.00002900 -1.16%
CTKBUSD 0.82800000 -1.55%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.94500000 1.75%
AKROBTC 0.00 0.0%
KP3RBNB 0.26200000 -1.17%
KP3RBUSD 82.42 -1.02%
AXSBNB 0.02669000 -0.07%
AXSBTC 0.00029670 0.51%
AXSBUSD 8.43000000 -0.12%
HARDBNB 0.00058800 -1.34%
HARDBTC 0.00000651 -1.36%
HARDBUSD 0.18550000 -1.49%
BNBBRL 1,613.00 -0.12%
LTCEUR 85.60 -0.88%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35870000 -2.5%
LTCNGN 0.00 0.0%
CVPBUSD 0.46250000 0.65%
STRAXBTC 0.00002095 -6.43%
STRAXBUSD 0.59600000 -7.02%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02382000 -0.42%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017540 -0.23%
UNFIBUSD 4.98300000 -0.84%
FRONTBUSD 0.23910000 0.0%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000212 -0.94%
ROSEBUSD 0.06014000 -1.89%
AVAXTRY 346.80 -0.63%
BUSDBRL 5.10700000 0.04%
SYSBUSD 0.16200000 -2.47%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.84000000 -1.22%
XRPBRL 2.63100000 -3.17%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 -0.69%
SKLBUSD 0.04063000 -1.86%
BCHEUR 116.20 0.34%
YFIEUR 8,121.00 0.52%
ZILBIDR 474.00 7.0%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000863 1.53%
GHSTBUSD 1.10900000 -1.6%
LINKBRL 38.27 -1.11%
LINKNGN 0.00 0.0%
LTCRUB 7,255.10 -0.89%
TRXTRY 1.30060000 0.74%
XLMEUR 0.10020000 -3.93%
DFBUSD 0.06810000 -3.68%
GRTBTC 0.00000498 -2.73%
JUVBTC 0.00 0.0%
JUVBUSD 2.59400000 -0.54%
PSGBTC 0.00018860 -1.41%
PSGBUSD 5.36000000 -1.83%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001886 -2.33%
REEFBTC 0.00 0.0%
OGBTC 0.00009200 -1.18%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002318 -3.38%
RIFBTC 0.00000495 -3.32%
CHZTRY 2.38000000 0.59%
XLMTRY 2.12000000 -3.99%
LINKGBP 6.11400000 -0.78%
GRTEUR 0.13080000 -3.25%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000277 0.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.82100000 -0.39%
EOSEUR 1.10900000 0.64%
LTCBRL 473.10 -0.9%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00476000 -4.8%
TWTBTC 0.00004200 0.31%
TWTBUSD 1.19330000 -0.32%
FIROBTC 0.00007470 -2.23%
DOGEEUR 0.07849000 9.27%
DOGETRY 1.66400000 9.47%
DOGEAUD 0.12624000 9.1%
DOGEBRL 0.43220000 9.09%
DOTNGN 0.00 0.0%
LITBTC 0.00003838 -1.29%
LITBUSD 1.09200000 -1.71%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.29%
SFPBTC 0.00001659 -2.24%
SFPBUSD 0.47190000 -2.5%
DOGEGBP 0.06895000 9.12%
DOTTRY 126.00 1.86%
FXSBTC 0.00030943 -0.51%
FXSBUSD 8.77300000 -1.6%
DODOBTC 0.00000630 -0.63%
DODOBUSD 0.17950000 -1.16%
FRONTBTC 0.00000840 0.48%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013290 2.23%
BAKEBUSD 0.19370000 -1.62%
UFTBUSD 0.40750000 -1.0%
1INCHBUSD 0.53600000 -2.9%
BANDBUSD 1.81700000 -4.27%
GRTBUSD 0.14150000 -3.54%
IOSTBUSD 0.01100000 0.27%
OMGBUSD 1.54300000 -2.71%
REEFBUSD 0.00278700 1.05%
ACMBTC 0.00008870 0.45%
ACMBUSD 2.51400000 -0.47%
AUCTIONBTC 0.00019750 -1.89%
AUCTIONBUSD 5.61000000 -2.09%
PHABTC 0.00000509 -0.2%
PHABUSD 0.14500000 -0.89%
DOTGBP 5.22200000 1.59%
ADATRY 7.60 -2.44%
ADABRL 1.97700000 -2.75%
ADAGBP 0.31580000 -2.53%
TVKBTC 0.00000142 0.0%
TVKBUSD 0.04020000 -0.74%
BADGERBTC 0.00009940 1.02%
BADGERBUSD 2.83900000 0.92%
FISBTC 0.00001948 -1.67%
FISBUSD 0.55410000 -2.21%
DOTBRL 32.82 1.7%
ADAAUD 0.58070000 -2.29%
HOTTRY 0.03976000 -5.47%
EGLDEUR 39.55 -0.65%
OMBTC 0.00000120 1.7%
OMBUSD 0.03410000 0.59%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00986000 -2.08%
DEGOBTC 0.00007401 -1.56%
DEGOBUSD 2.10400000 -2.23%
AVAXEUR 16.35 -0.61%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 0.49%
UNIEUR 5.63500000 0.28%
ALICEBTC 0.00005520 0.18%
ALICEBUSD 1.56800000 -0.38%
CHZBUSD 0.12140000 0.25%
CHZEUR 0.11220000 0.36%
CHZGBP 0.09880000 1.65%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.80 -1.39%
LINABTC 0.00000038 -7.32%
LINABUSD 0.01113200 -3.9%
ADARUB 30.30 -2.73%
ENJBRL 2.11000000 0.76%
ENJEUR 0.38240000 -0.05%
MATICEUR 1.02600000 -0.68%
NEOTRY 241.70 -1.71%
PERPBTC 0.00002920 -2.6%
PERPBUSD 0.82789000 -3.52%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000463 -1.28%
SUPERBUSD 0.13140000 -1.79%
CFXBTC 0.00001362 -7.72%
CFXBUSD 0.38730000 -8.18%
ENJGBP 0.00 0.0%
EOSTRY 23.48 0.69%
LTCGBP 75.49 -0.83%
LUNAEUR 0.00 0.0%
RVNTRY 0.51730000 1.03%
THETAEUR 0.98500000 -0.3%
XVGBUSD 0.00265400 -2.53%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00796000 1.14%
AUTOBUSD 226.00 0.44%
TKOBTC 0.00001214 3.32%
TKOBIDR 5,193.00 3.03%
TKOBUSD 0.34540000 2.86%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00188000 -5.43%
WINEUR 0.00008110 -2.29%
TLMBTC 0.00000070 -2.78%
TLMBUSD 0.02015000 -1.03%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00202900 -5.72%
BNBUAH 11,859.00 -0.32%
ONTTRY 4.73500000 0.34%
VETEUR 0.02178000 0.18%
VETGBP 0.01924000 0.63%
WINBRL 0.00045000 -1.1%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013920 0.51%
BARBUSD 3.97000000 0.0%
FORTHBTC 0.00012900 7.59%
FORTHBUSD 3.66000000 7.02%
CAKEGBP 0.00 0.0%
DOGERUB 6.64000000 9.46%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.67790000 12.22%
SLPBUSD 0.00284500 5.06%
TRXAUD 0.00 0.0%
TRXEUR 0.06137000 0.49%
VETTRY 0.46110000 0.35%
SHIBBUSD 0.00001138 4.31%
ICPBTC 0.00018270 0.27%
ICPBNB 0.01643000 -0.12%
ICPBUSD 5.18900000 -0.36%
SHIBEUR 0.00001052 4.57%
SHIBRUB 0.00 0.0%
ETCEUR 19.40 1.2%
ETCBRL 0.00 0.0%
DOGEBIDR 1,276.00 9.34%
ARBTC 0.00031080 0.23%
ARBNB 0.02780000 -0.71%
ARBUSD 8.83000000 -0.56%
POLSBTC 0.00001514 2.02%
POLSBNB 0.00135800 1.27%
POLSBUSD 0.43100000 1.41%
MDXBTC 0.00000299 -1.97%
MDXBNB 0.00 0.0%
MDXBUSD 0.08500000 -2.63%
MASKBNB 0.01878000 -6.15%
MASKBUSD 5.91900000 -6.85%
LPTBTC 0.00024720 -1.71%
LPTBNB 0.02224000 -2.37%
LPTBUSD 7.02000000 -2.09%
MATICBRL 5.65600000 -0.88%
SOLEUR 19.40 -0.87%
SHIBBRL 0.00005794 4.08%
AGIXBTC 0.00001468 -5.53%
ICPEUR 4.80 -0.27%
MATICGBP 0.90440000 -0.64%
SHIBTRY 0.00022319 4.7%
MATICBIDR 16,664.00 -0.93%
MATICRUB 86.28 -1.78%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02207000 -6.96%
ATMBUSD 2.82400000 -2.08%
ZENBUSD 10.79 -3.14%
FTMBUSD 0.46440000 -2.62%
THETABUSD 1.06400000 -0.47%
WINBUSD 0.00008800 -1.12%
KAVABUSD 0.87200000 -2.02%
XEMBUSD 0.00 0.0%
ATABTC 0.00000569 -2.23%
ATABNB 0.00 0.0%
ATABUSD 0.16160000 -2.94%
GTCBTC 0.00006470 -1.22%
GTCBNB 0.00 0.0%
GTCBUSD 1.84100000 -2.18%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.08000000 0.85%
MATICTRY 21.74 -0.68%
ETCGBP 0.00 0.0%
SOLGBP 17.10 -0.81%
BAKEBTC 0.00000681 -1.16%
COTIBUSD 0.07910000 -2.35%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 411.00 -0.82%
RUNEGBP 1.20300000 1.18%
SOLBRL 107.20 -0.65%
SCBUSD 0.00418000 1.95%
CHRBUSD 0.17140000 4.96%
STMXBUSD 0.00579100 -1.21%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.31980000 -0.62%
DOCKBUSD 0.02134000 -1.79%
ADABIDR 5,830.00 -2.49%
ERNBNB 0.00 0.0%
ERNBUSD 1.86100000 -0.11%
KLAYBTC 0.00000805 -0.49%
KLAYBNB 0.00072700 -0.41%
KLAYBUSD 0.22880000 -1.04%
RUNEEUR 1.36300000 1.11%
MATICAUD 1.65950000 -0.76%
DOTRUB 500.30 1.01%
UTKBUSD 0.10510000 -0.57%
IOTXBUSD 0.02651000 -1.71%
SOLRUB 1,638.00 -1.15%
RUNEAUD 0.00 0.0%
BUSDUAH 37.58 -0.21%
BONDBTC 0.00014860 2.55%
BONDBNB 0.00 0.0%
BONDBUSD 4.22600000 1.59%
MLNBTC 0.00074600 -0.53%
MLNBNB 0.00 0.0%
MLNBUSD 21.27 -0.61%
GRTTRY 2.77300000 -3.31%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.59200000 1.56%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10840000 -3.04%
ADXBUSD 0.18630000 -4.41%
QUICKBTC 0.00318000 -2.69%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.30 -3.11%
C98BUSD 0.28780000 -0.04%
C98BNB 0.00 0.0%
C98BTC 0.00001015 0.69%
CLVBTC 0.00000220 -0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06249000 -1.26%
QNTBTC 0.00443000 0.84%
QNTBNB 0.39850000 0.23%
QNTBUSD 125.90 0.32%
FLOWBTC 0.00003495 0.26%
FLOWBNB 0.00315600 0.19%
FLOWBUSD 0.99500000 -0.2%
XECBUSD 0.00003180 1.44%
AXSBRL 42.91 -0.26%
AXSAUD 12.48 -0.56%
MINABTC 0.00002691 -1.25%
MINABNB 0.00242200 -1.54%
MINABUSD 0.76500000 -2.17%
RAYBNB 0.00082900 10.83%
RAYBUSD 0.26100000 10.13%
FARMBTC 0.00123900 0.65%
FARMBNB 0.00 0.0%
FARMBUSD 35.20 0.0%
ALPACABTC 0.00001032 -1.43%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29330000 -1.74%
TLMTRY 0.39470000 -0.85%
ORNBUSD 0.91600000 -2.03%
MBOXBTC 0.00001678 0.42%
MBOXBNB 0.00151200 0.2%
MBOXBUSD 0.47700000 0.0%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -2.73%
WAXPBUSD 0.07180000 -0.42%
WAXPBNB 0.00022700 0.53%
WAXPBTC 0.00000252 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81230000 -0.47%
PROMBTC 0.00017030 -0.47%
MTLBUSD 1.26700000 -3.06%
OGNBUSD 0.12010000 -0.91%
C98BRL 0.00 0.0%
SOLAUD 31.37 -0.7%
XRPBIDR 7,721.00 -3.54%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.42500000 -2.92%
DYDXBNB 0.00769500 -2.52%
DYDXBTC 0.00008532 -2.37%
ELFBUSD 0.30060000 -4.87%
SOLBIDR 315,711.00 -0.58%
AXSBIDR 126,999.00 1.91%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04099000 -1.56%
GALABNB 0.00012994 -1.25%
GALABTC 0.00000145 0.0%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00651000 -0.15%
ILVBUSD 59.77 -0.94%
ILVBNB 0.19070000 0.42%
ILVBTC 0.00210300 -0.52%
RENBUSD 0.10310700 -6.26%
YGGBUSD 0.26050000 -0.38%
YGGBNB 0.00082400 -0.24%
YGGBTC 0.00000911 -0.87%
STXBUSD 0.87130000 -5.24%
SOLUSDC 0.00 0.0%
ARPARUB 3.25500000 -0.28%
LTCUAH 3,491.00 -0.96%
FETBUSD 0.35990000 -3.38%
ARPABUSD 0.04146000 -0.69%
LSKBUSD 1.10900000 1.0%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40770000 -0.95%
FIDABNB 0.00 0.0%
FIDABTC 0.00001432 -0.62%
DENTBUSD 0.00110800 -0.72%
AGLDBTC 0.00001431 -2.19%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40800000 -2.62%
RADBTC 0.00006610 -2.22%
RADBNB 0.00594000 -2.78%
RADBUSD 1.88200000 -2.54%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40830000 -2.41%
STPTBUSD 0.05005000 -0.34%
BETABTC 0.00000330 3.12%
BETABNB 0.00029980 3.31%
BETABUSD 0.09365000 2.35%
SHIBAUD 0.00001697 4.3%
RAREBTC 0.00000422 1.69%
RAREBNB 0.00 0.0%
RAREBUSD 0.11980000 1.01%
AVAXBRL 90.30 -0.55%
AVAXAUD 26.44 -0.75%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00369300 5.09%
SSVBTC 0.00131460 -1.02%
LAZIOTRY 53.08 -1.71%
LAZIOEUR 2.50330000 -1.92%
LAZIOBTC 0.00009525 -1.44%
CHESSBTC 0.00000947 -3.07%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26900000 -3.27%
FTMAUD 0.69490000 -2.39%
FTMBRL 2.37400000 -2.54%
SCRTBUSD 0.67600000 -0.88%
CELOBUSD 0.65900000 -3.94%
FTMRUB 36.45 -1.46%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05460000 0.92%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013450 -4.27%
DARBUSD 0.17448000 -0.43%
DARBNB 0.00055187 -0.53%
DARBTC 0.00000613 0.49%
BNXBTC 0.00002038 4.03%
BNXBNB 0.00183000 4.16%
BNXBUSD 0.57900000 3.21%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.70850000 -1.96%
OXTBUSD 0.08820000 -0.9%
MANATRY 11.62 -0.17%
ALGORUB 17.54 -0.11%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029340 -1.05%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.33000000 -1.89%
CITYBTC 0.00015900 -0.06%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 -0.66%
ENSBTC 0.00047440 0.02%
ENSBNB 0.04276000 0.19%
ENSBUSD 13.48 -0.66%
ANKRBUSD 0.03625000 -0.22%
SANDTRY 12.37 0.32%
MANABRL 3.02200000 0.03%
QIBUSD 0.00930000 -0.32%
QIBNB 0.00 0.0%
QIBTC 0.00000033 3.12%
PORTOBTC 0.00008853 -5.66%
PORTOTRY 49.37 -5.71%
PORTOEUR 2.33350000 -5.14%
POWRBUSD 0.19440000 -1.57%
SLPTRY 0.05575000 5.27%
FISTRY 0.00 0.0%
LRCTRY 7.38000000 3.36%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00506200 -2.86%
JASMYBNB 0.00001604 -2.67%
JASMYBTC 0.00000018 -5.26%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 -2.1%
PLABTC 0.00000793 0.0%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22560000 -0.66%
PYRBTC 0.00013410 5.92%
PYRBUSD 3.82000000 5.82%
RNDRBTC 0.00004610 -3.15%
RNDRBUSD 1.31000000 -3.82%
ALCXBTC 0.00072600 -1.22%
ALCXBUSD 20.62 -1.57%
SANTOSBTC 0.00015401 -0.57%
SANTOSBRL 22.36 -1.63%
SANTOSTRY 85.68 -1.08%
MCBTC 0.00001036 2.47%
MCBUSD 0.29400000 1.73%
BELTRY 12.23 -0.65%
COCOSBUSD 1.66600000 2.13%
DENTTRY 0.02174000 -0.41%
ENJTRY 8.11000000 -0.25%
NEORUB 970.00 -1.02%
SANDAUD 0.94050000 0.4%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001346 -1.39%
BICOBUSD 0.38400000 -1.54%
FLUXBTC 0.00002162 -0.96%
FLUXBUSD 0.61500000 -1.28%
ALICETRY 30.76 -0.1%
GALABRL 0.20930000 -1.6%
GALATRY 0.80380000 -1.25%
LUNATRY 25.36 -0.08%
REQBUSD 0.09650000 -1.73%
SANDBRL 3.22300000 0.47%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000846 -1.17%
VOXELBNB 0.00076220 -1.23%
VOXELBUSD 0.24060000 -1.84%
COSBUSD 0.00678000 -2.31%
CTXCBUSD 0.23180000 0.35%
FTMTRY 9.09700000 -2.34%
MANABNB 0.00 0.0%
MINATRY 14.97 -1.97%
XTZTRY 22.11 0.27%
HIGHBTC 0.00007653 -2.6%
HIGHBUSD 2.16400000 -3.65%
CVXBTC 0.00018130 -2.68%
CVXBUSD 5.16100000 -3.08%
PEOPLEBTC 0.00000083 1.22%
PEOPLEBUSD 0.02373000 1.63%
OOKIBUSD 0.00401000 1.01%
COCOSTRY 32.65 2.32%
GXSBNB 0.00 0.0%
LINKBNB 0.02371000 -1.21%
MDTBUSD 0.06161000 -3.94%
NULSBUSD 0.27320000 -2.15%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078820 -4.16%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002154 1.94%
JOEBUSD 0.61250000 1.37%
DUSKBUSD 0.17720000 -1.61%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00500600 0.79%
ATOMTRY 223.30 1.82%
GALAAUD 0.06138000 -1.46%
LRCBNB 0.00119400 4.01%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000122 -2.4%
ACHBUSD 0.03458000 -3.54%
IMXBTC 0.00003836 -5.12%
IMXBUSD 1.09000000 -5.95%
GLMRBTC 0.00001335 -0.82%
GLMRBUSD 0.37900000 -1.48%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 101.70 -0.1%
LINABNB 0.00 0.0%
UMABUSD 2.10 0.24%
LOKABTC 0.00001723 -1.32%
LOKABNB 0.00155150 -1.73%
LOKABUSD 0.49090000 -1.84%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00679500 -4.48%
NEARRUB 155.30 -1.08%
ROSETRY 1.17700000 -1.83%
API3BTC 0.00005579 -2.16%
API3BUSD 1.58400000 -2.64%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001227 -1.21%
ACABTC 0.00000353 0.0%
ACABUSD 0.10030000 -0.89%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84780000 0.14%
XNOBTC 0.00003162 1.57%
XNOBUSD 0.89700000 1.13%
COSTRY 0.13300000 -2.06%
MCBNB 0.00093100 2.19%
ONETRY 0.40500000 -1.94%
WOOBTC 0.00000766 -1.42%
WOOBNB 0.00069000 -2.13%
WOOBUSD 0.21780000 -2.33%
PEOPLEBNB 0.00007508 1.82%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01544000 -4.04%
TFUELBUSD 0.05500000 -1.79%
AXSTRY 165.10 -0.06%
DARTRY 3.41000000 -0.58%
NEARTRY 38.95 -0.81%
IDEXBNB 0.00016990 -1.74%
ALPINEEUR 2.09720000 -0.93%
ALPINETRY 44.40 -0.98%
ALPINEBTC 0.00007978 -0.49%
TBUSD 0.03822000 -8.59%
API3BNB 0.00 0.0%
INJTRY 98.78 4.37%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06410000 -0.62%
API3TRY 31.04 -1.93%
GLMRBNB 0.00120600 -1.47%
MBOXTRY 9.36000000 0.43%
NBTBIDR 44.20 -0.9%
GMTBTC 0.00001379 0.07%
GMTBNB 0.00124200 -0.32%
GMTBUSD 0.39200000 -0.56%
ANCBNB 0.00 0.0%
ATOMEUR 10.52 1.83%
GALAEUR 0.03811000 -0.83%
UMATRY 41.10 0.24%
KDABTC 0.00003500 -0.28%
KDABUSD 0.99600000 -0.6%
APEBUSD 4.23200000 0.5%
APEBTC 0.00014884 1.14%
ALPINEBUSD 2.26800000 -1.01%
LUNAGBP 0.00 0.0%
NEAREUR 1.83600000 -0.6%
TWTTRY 23.38 0.0%
WAVESEUR 1.98300000 0.92%
APEEUR 3.91400000 0.56%
APEGBP 0.00 0.0%
APETRY 83.00 0.85%
BSWBUSD 0.18490000 -0.75%
BSWBNB 0.00058470 -0.66%
APEBNB 0.01339000 0.68%
GMTBRL 2.00600000 -0.3%
JASMYTRY 0.09929500 -2.56%
SANTOSBUSD 4.37600000 -1.29%
APEAUD 6.33400000 1.2%
GMTEUR 0.36320000 0.17%
IMXBNB 0.00346900 -4.96%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032640 -1.15%
MULTIBUSD 9.26000000 -1.7%
FILTRY 112.25 -0.23%
FTMEUR 0.43060000 -2.11%
GMTGBP 0.32210000 0.41%
ZILTRY 0.61700000 6.75%
GMTTRY 7.68000000 -0.26%
WAVESTRY 41.80 0.48%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.0%
BSWTRY 3.63000000 -0.28%
FUNBNB 0.00002034 -0.83%
PORTOBUSD 2.51740000 -6.0%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.48800000 -1.56%
BTTCBUSD 0.00000063 -1.56%
GMTAUD 0.58640000 0.05%
MBLBUSD 0.00327400 0.0%
MOBBUSD 1.42600000 -2.93%
MOBBTC 0.00005016 -2.37%
NEXOBUSD 0.67200000 -4.68%
NEXOBTC 0.00002372 -3.81%
REIBNB 0.00010070 0.4%
GALBUSD 1.80100000 0.06%
GALBNB 0.00568300 0.71%
GALBTC 0.00006305 0.38%
JASMYEUR 0.00469000 -2.31%
KNCBNB 0.00237000 -1.0%
SHIBGBP 0.00 0.0%
GALEUR 1.67300000 0.91%
GALTRY 35.30 0.28%
LDOBUSD 2.40 -1.52%
LDOBTC 0.00008447 -0.9%
ENSTRY 264.50 -0.04%
DAREUR 0.16139000 -0.07%
ALGOTRY 4.37200000 -1.75%
EPXBUSD 0.00032220 -0.34%
RUNETRY 28.90 1.12%
GALBRL 9.24000000 0.76%
STEEMBUSD 0.21220000 -0.98%
CVCBUSD 0.10920000 -0.27%
REIBUSD 0.03170000 0.03%
DREPBUSD 0.47930000 3.05%
AKROBUSD 0.00440000 -2.44%
PUNDIXBUSD 0.48300000 -2.03%
LUNCBUSD 0.00012648 0.18%
USTCBUSD 0.02160509 -0.01%
OPBTC 0.00007973 -1.15%
OPBUSD 2.26700000 -1.69%
OGBUSD 2.61200000 -1.73%
KEYBUSD 0.00931800 -5.48%
ASRBUSD 2.62700000 -1.02%
FIROBUSD 2.12500000 -2.79%
NKNBUSD 0.10730000 -1.11%
OPBNB 0.00717700 -1.05%
OPEUR 2.10 -0.71%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,478.68 -0.26%
LEVERBUSD 0.00213700 -0.42%
STORJTRY 7.69000000 -4.71%
ETCTRY 410.60 1.06%
GLMBUSD 0.24570000 0.86%
SSVBUSD 37.38 -1.63%
STGBTC 0.00002545 -2.45%
STGBUSD 0.72220000 -3.22%
ANKRTRY 0.71000000 -0.14%
ARKBUSD 0.33470000 -1.01%
LOOMBUSD 0.06506000 -0.99%
SNMBUSD 0.71820000 -1.3%
AMBBUSD 0.01403000 -1.48%
PHBBUSD 1.13620000 -2.53%
GASBUSD 3.34400000 -0.54%
NEBLBUSD 0.95400000 0.21%
PROSBUSD 0.49550000 -2.77%
VIBBUSD 0.08903000 -0.3%
GMXBTC 0.00265300 -1.01%
GMXBUSD 75.44 -1.49%
AGIXBUSD 0.41744000 -5.77%
SNTBUSD 0.02878000 -7.37%
POLYXBTC 0.00000592 -0.5%
POLYXBUSD 0.16830000 -0.88%
APTBTC 0.00039479 -1.29%
APTBUSD 11.22 -1.94%
BTCPLN 123,433.00 -0.68%
BUSDPLN 4.34600000 0.02%
APTEUR 10.40 -1.22%
APTTRY 220.00 -1.61%
APTBRL 57.63 -0.76%
QKCBUSD 0.01094500 -0.41%
OSMOBTC 0.00002841 0.28%
OSMOBUSD 0.80700000 -0.12%
HFTBTC 0.00002070 -1.48%
HFTBUSD 0.58820000 -2.08%
VITEBUSD 0.02347000 0.0%
HOOKBTC 0.00006404 -1.08%
HOOKBUSD 1.82110000 -1.5%
HOOKBNB 0.00577740 -1.53%
MAGICBTC 0.00005010 -3.71%
MAGICBUSD 1.42420000 -4.22%
BUSDRON 4.59600000 -0.84%
RPLBTC 0.00154900 -0.45%
RPLBUSD 44.19 -0.45%
FETTRY 7.05400000 -3.18%
GFTBUSD 0.04831000 -0.27%
BTCRON 130,471.00 -1.31%
GNSBTC 0.00025710 -4.81%
SYNBTC 0.00003153 -2.23%
LQTYBTC 0.00007938 3.82%
CFXTRY 7.59000000 -7.8%
STXTRY 17.05 -5.21%
IDBTC 0.00001705 0.29%
IDBNB 0.00153620 -0.27%
ARBBTC 0.00004400 -6.88%
AGIXTRY 8.18200000 -5.75%
ARBTUSD 1.25070000 -7.46%
ARBTRY 24.52 -7.16%
ARBEUR 1.15670000 -7.41%
IDTUSD 0.48377000 -0.46%
IDTRY 9.49100000 -0.33%
IDEUR 0.44769000 1.27%
LDOTUSD 2.42100000 -0.49%
MATICTUSD 1.10680000 -1.0%
OPTUSD 2.27800000 -0.13%
SOLTUSD 20.93 -0.71%
SSVTUSD 37.86 -0.05%
RDNTBTC 0.00001220 -6.15%
RDNTTUSD 0.34580000 -6.72%
Pairs Last Price Change
ETHBTC 0.06390200 -0.02%
QTUMETH 0.00171500 0.47%
EOSETH 0.00065900 0.92%
SNTETH 0.00001587 -6.32%
BNTETH 0.00031050 -0.58%
BNBETH 0.17390000 0.46%
ETHUSDT 1,814.62 -0.62%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020736 3.76%
OMGETH 0.00084800 -2.3%
ZRXETH 0.00017260 -8.58%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.28%
SNMETH 0.00 0.0%
NEOETH 0.00679000 -1.45%
IOTAETH 0.00012220 -0.33%
LINKETH 0.00412600 -0.65%
XVGETH 0.00000147 -1.34%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00069320 -3.04%
SUBETH 0.00 0.0%
ETCETH 0.01156000 1.4%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 -0.33%
ASTETH 0.00 0.0%
DASHETH 0.03219000 -1.01%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004889 0.1%
HSRETH 0.00 0.0%
TRXETH 0.00003654 1.08%
POWRETH 0.00010690 -1.11%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028320 -2.91%
MODETH 0.00 0.0%
ENJETH 0.00022820 0.66%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08746000 1.83%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015620 -0.57%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061100 1.83%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032600 0.28%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010260 -3.84%
ADAETH 0.00021360 -2.06%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005970 -3.4%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05098000 -0.37%
TNBETH 0.00 0.0%
WAVESETH 0.00117400 0.69%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016660 -3.48%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00093800 -1.99%
INSETH 0.00 0.0%
IOSTETH 0.00000606 0.83%
CHATETH 0.00 0.0%
STEEMETH 0.00011680 -0.43%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001735 7.36%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015080 -1.31%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,815.33 -0.58%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.62%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058600 0.17%
IOTXETH 0.00001460 -1.15%
QKCETH 0.00000602 -0.5%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000230 2.68%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000061 -1.61%
ARDRETH 0.00 0.0%
HOTETH 0.00000112 -4.27%
VETETH 0.00001297 0.7%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,815.68 -0.62%
ETHBUSD 1,816.05 -0.59%
ETHRUB 142,216.20 -0.52%
ETHTRY 35,595.00 -0.39%
ETHEUR 1,679.66 -0.5%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,278.00 -0.27%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,480.48 -0.36%
ETHBIDR 27,303,567.00 -0.42%
ETHUPUSDT 5.34500000 -1.37%
ETHDOWNUSDT 0.25630000 1.58%
ETHAUD 2,715.80 -0.42%
ETHDAI 1,817.03 -0.58%
ETHNGN 0.00 0.0%
WBTCETH 15.67 0.06%
SCRTETH 0.00037270 -0.35%
AAVEETH 0.04090000 0.24%
EASYETH 0.00 0.0%
ETHBRL 9,277.12 -0.5%
RENBTCETH 0.00 0.0%
SLPETH 0.00000157 5.37%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007780 -2.99%
DEXEETH 0.00155100 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98990000 0.07%
PROSETH 0.00027400 -1.58%
UFTETH 0.00022450 -0.8%
PUNDIXETH 0.00026560 -0.97%
EZETH 0.00 0.0%
ETHUAH 68,292.00 -0.57%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00464000 0.63%
FTMETH 0.00025560 -2.07%
SOLETH 0.01155000 -0.34%
SSVETH 0.02057900 -1.11%
SANDETH 0.00034760 0.93%
DOTETH 0.00353000 1.96%
MATICETH 0.00061100 -0.34%
AVAXETH 0.00974000 -0.2%
CHRETH 0.00009430 5.48%
GALAETH 0.00002257 -0.88%
LUNAETH 0.00 0.0%
ATOMETH 0.00626900 2.2%
EGLDETH 0.02351000 -0.38%
ICPETH 0.00285800 0.25%
NEARETH 0.00109200 -0.55%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001140 -1.38%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000279 -1.76%
OOKIETH 0.00 0.0%
ROSEETH 0.00003320 -0.6%
UNIETH 0.00334900 0.54%
XTZETH 0.00062000 0.49%
CRVETH 0.00050200 -2.52%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047850 -1.73%
CELRETH 0.00 0.0%
BETAETH 0.00005160 2.99%
KSMETH 0.00 0.0%
GMTETH 0.00021580 0.19%
RUNEETH 0.00081300 1.88%
APEETH 0.00232900 1.04%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012260 -1.68%
GALETH 0.00099100 0.51%
SNXETH 0.00140800 0.64%
BELETH 0.00034390 1.0%
LITETH 0.00060260 -0.08%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001308 2.27%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00125100 -0.48%
WINGETH 0.00352100 -1.84%
FILETH 0.00314400 0.13%
BETHBUSD 1,798.00 -0.44%
ETHPLN 7,886.00 -0.59%
ARPAETH 0.00002286 0.0%
HIFIETH 0.00023300 1.22%
APTETH 0.00618500 -1.26%
BETHUSDT 1,795.47 -0.64%
Pairs Last Price Change
BTCUSDT 28,393.44 -0.64%
BNBUSDT 315.70 -0.19%
BCCUSDT 0.00 0.0%
NEOUSDT 12.31 -2.15%
LTCUSDT 92.51 -1.01%
QTUMUSDT 3.11200000 -0.89%
ADAUSDT 0.38780000 -2.61%
XRPUSDT 0.51400000 -3.53%
EOSUSDT 1.19700000 0.42%
TUSDUSDT 0.99980000 -0.02%
IOTAUSDT 0.22160000 -1.16%
XLMUSDT 0.10830000 -4.33%
ONTUSDT 0.24160000 0.12%
TRXUSDT 0.06629000 0.41%
ETCUSDT 20.97 0.77%
ICXUSDT 0.28090000 1.77%
VENUSDT 0.00 0.0%
NULSUSDT 0.27280000 -2.33%
VETUSDT 0.02353000 0.0%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 -0.01%
LINKUSDT 7.48800000 -1.33%
WAVESUSDT 2.13300000 0.19%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30420000 2.25%
HOTUSDT 0.00202700 -5.76%
ZILUSDT 0.03142000 6.54%
ZRXUSDT 0.31040000 -10.13%
FETUSDT 0.35960000 -3.44%
BATUSDT 0.28320000 -1.43%
XMRUSDT 158.70 1.21%
ZECUSDT 37.70 -1.82%
IOSTUSDT 0.01098000 0.09%
CELRUSDT 0.02207000 -6.96%
DASHUSDT 58.35 -1.9%
NANOUSDT 0.00 0.0%
OMGUSDT 1.54200000 -2.65%
THETAUSDT 1.06300000 -0.38%
ENJUSDT 0.41330000 -0.43%
MITHUSDT 0.00 0.0%
MATICUSDT 1.10840000 -0.99%
ATOMUSDT 11.38 1.58%
TFUELUSDT 0.05500000 -1.79%
ONEUSDT 0.02069000 -2.22%
FTMUSDT 0.46360000 -2.75%
ALGOUSDT 0.22230000 -2.46%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08478000 9.1%
DUSKUSDT 0.17710000 -1.77%
ANKRUSDT 0.03623000 -0.19%
WINUSDT 0.00008790 -1.35%
COSUSDT 0.00678000 -2.17%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.66510000 2.15%
MTLUSDT 1.26600000 -3.06%
TOMOUSDT 0.60460000 -2.64%
PERLUSDT 0.03197000 -2.92%
DENTUSDT 0.00110700 -0.81%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00931800 -5.46%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02130000 -1.71%
WANUSDT 0.27360000 -2.04%
FUNUSDT 0.00641600 -0.86%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12130000 0.25%
BANDUSDT 1.81700000 -4.27%
BUSDUSDT 0.99910000 -0.05%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12400000 -0.35%
RENUSDT 0.10294700 -6.43%
RVNUSDT 0.02640000 1.03%
HCUSDT 0.00 0.0%
HBARUSDT 0.07430000 1.09%
NKNUSDT 0.10720000 -1.2%
STXUSDT 0.87050000 -5.33%
KAVAUSDT 0.87000000 -2.14%
ARPAUSDT 0.04141000 -0.84%
IOTXUSDT 0.02649000 -1.74%
RLCUSDT 1.70100000 -2.69%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23170000 0.17%
BCHUSDT 125.30 -0.16%
TROYUSDT 0.00369200 5.12%
VITEUSDT 0.02351000 -0.09%
FTTUSDT 0.00 0.0%
BUSDTRY 19.60 0.2%
USDTTRY 19.61 0.26%
USDTRUB 78.33 0.09%
EURUSDT 1.08040000 -0.14%
OGNUSDT 0.12010000 -0.74%
DREPUSDT 0.48020000 3.47%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17220000 -0.17%
BTSUSDT 0.01160000 0.43%
LSKUSDT 1.10900000 0.91%
BNTUSDT 0.56300000 -1.69%
LTOUSDT 0.10790000 -3.4%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00327000 -0.15%
COTIUSDT 0.07900000 -2.35%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05001000 -0.36%
USDTZAR 0.00 0.0%
WTCUSDT 0.21270000 -0.19%
DATAUSDT 0.03797000 -2.69%
XZCUSDT 0.00 0.0%
SOLUSDT 20.96 -0.99%
USDTIDRT 15,031.00 0.24%
CTSIUSDT 0.14380000 -2.31%
HIVEUSDT 0.40870000 -2.25%
CHRUSDT 0.17130000 4.77%
BTCUPUSDT 6.03500000 -1.29%
BTCDOWNUSDT 0.00907500 1.44%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09240000 0.33%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06157000 -3.8%
STMXUSDT 0.00578600 -1.53%
KNCUSDT 0.74100000 -0.67%
REPUSDT 0.00 0.0%
LRCUSDT 0.37630000 2.81%
PNTUSDT 0.20450000 -1.82%
USDTUAH 37.60 -0.16%
COMPUSDT 43.32 -0.64%
USDTBIDR 15,043.00 0.21%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00417000 1.71%
ZENUSDT 10.78 -3.15%
SNXUSDT 2.55000000 -0.04%
ADAUPUSDT 0.44800000 -6.86%
ADADOWNUSDT 0.00211500 2.42%
LINKUPUSDT 0.00672000 -3.86%
LINKDOWNUSDT 0.00094300 2.28%
VTHOUSDT 0.00135900 -0.51%
DGBUSDT 0.01001000 2.88%
GBPUSDT 1.22500000 -0.24%
SXPUSDT 0.69870000 10.66%
MKRUSDT 685.00 -1.3%
DAIUSDT 0.00 0.0%
DCRUSDT 20.04 -1.43%
STORJUSDT 0.39240000 -5.03%
BNBUPUSDT 50.68 -0.24%
BNBDOWNUSDT 0.01118000 0.63%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59240000 -0.44%
AUDUSDT 0.66780000 -0.22%
YFIUSDT 8,768.00 0.23%
BALUSDT 6.94700000 -1.43%
BLZUSDT 0.08570000 -1.95%
IRISUSDT 0.03288000 -3.04%
KMDUSDT 0.30090000 -2.05%
USDTDAI 1.00130000 0.07%
JSTUSDT 0.02773000 2.14%
SRMUSDT 0.00 0.0%
ANTUSDT 2.56000000 -0.47%
CRVUSDT 0.91200000 -3.08%
SANDUSDT 0.63020000 -0.08%
OCEANUSDT 0.35200000 -2.0%
NMRUSDT 18.82 -1.36%
DOTUSDT 6.42300000 1.61%
LUNAUSDT 1.29300000 -0.33%
RSRUSDT 0.00426900 5.07%
PAXGUSDT 1,973.00 0.0%
WNXMUSDT 25.76 -2.05%
TRBUSDT 14.82 -0.6%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08300000 -2.43%
YFIIUSDT 1,105.90 -0.6%
KSMUSDT 33.65 -3.44%
EGLDUSDT 42.68 -1.02%
DIAUSDT 0.36600000 -2.4%
RUNEUSDT 1.47500000 1.24%
FIOUSDT 0.03350000 -0.59%
UMAUSDT 2.09800000 0.05%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14040000 -6.46%
XRPDOWNUSDT 0.00005540 8.2%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 743.10 0.19%
BELUSDT 0.62410000 -1.03%
WINGUSDT 6.83000000 6.72%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.06400000 -0.33%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08820000 -1.12%
SUNUSDT 0.00650000 -0.76%
AVAXUSDT 17.68 -0.84%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09870000 -0.4%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91900000 -1.4%
UTKUSDT 0.10530000 -0.19%
XVSUSDT 4.84000000 -3.39%
ALPHAUSDT 0.10940000 -2.15%
USDTBRL 5.11300000 0.14%
AAVEUSDT 74.20 -0.54%
NEARUSDT 1.98100000 -1.25%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.70 -1.06%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.03200000 3.92%
AUDIOUSDT 0.28000000 -1.58%
CTKUSDT 0.82700000 -1.67%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00439000 -2.88%
AXSUSDT 8.42000000 -0.24%
HARDUSDT 0.18540000 -1.49%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59500000 -7.03%
UNFIUSDT 4.97900000 -0.84%
ROSEUSDT 0.06017000 -1.81%
AVAUSDT 0.61400000 1.15%
XEMUSDT 0.04130000 2.48%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04058000 -2.05%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14140000 -3.55%
JUVUSDT 2.58900000 -0.96%
PSGUSDT 5.34000000 -2.38%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53500000 -3.25%
REEFUSDT 0.00278500 0.72%
OGUSDT 2.61700000 -1.32%
ATMUSDT 2.82100000 -2.29%
ASRUSDT 2.62600000 -0.98%
CELOUSDT 0.65800000 -3.94%
RIFUSDT 0.14060000 -3.77%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07890000 -0.38%
CKBUSDT 0.00476000 -4.8%
TWTUSDT 1.19220000 -0.37%
FIROUSDT 2.12400000 -2.79%
LITUSDT 1.09100000 -1.8%
SFPUSDT 0.47090000 -2.89%
DODOUSDT 0.17910000 -1.32%
CAKEUSDT 3.77600000 1.72%
ACMUSDT 2.51000000 -0.71%
BADGERUSDT 2.82900000 0.6%
FISUSDT 0.55220000 -2.52%
OMUSDT 0.03400000 0.59%
PONDUSDT 0.00986000 -1.89%
DEGOUSDT 2.09900000 -2.33%
ALICEUSDT 1.56600000 -0.7%
LINAUSDT 0.01113700 -3.82%
PERPUSDT 0.82735000 -3.32%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13140000 -1.94%
CFXUSDT 0.38700000 -8.16%
EPSUSDT 0.00 0.0%
AUTOUSDT 224.80 0.0%
TKOUSDT 0.34530000 2.89%
PUNDIXUSDT 0.48300000 -2.03%
TLMUSDT 0.02014000 -1.03%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.96000000 0.0%
FORTHUSDT 3.66000000 6.39%
BAKEUSDT 0.19350000 -1.63%
BURGERUSDT 0.67660000 12.08%
SLPUSDT 0.00284300 5.02%
SHIBUSDT 0.00001137 4.31%
ICPUSDT 5.18500000 -0.42%
ARUSDT 8.83000000 -0.56%
POLSUSDT 0.43000000 1.18%
MDXUSDT 0.08500000 -2.63%
MASKUSDT 5.91100000 -6.91%
LPTUSDT 7.00 -2.37%
NUUSDT 0.00 0.0%
XVGUSDT 0.00265400 -2.46%
ATAUSDT 0.16150000 -2.94%
GTCUSDT 1.83700000 -2.39%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.86200000 -0.11%
KLAYUSDT 0.22860000 -1.04%
PHAUSDT 0.14500000 -0.69%
BONDUSDT 4.21800000 1.39%
MLNUSDT 21.21 -0.89%
DEXEUSDT 2.81400000 -0.56%
C98USDT 0.28800000 0.04%
CLVUSDT 0.06220000 -1.3%
QNTUSDT 125.80 0.24%
FLOWUSDT 0.99200000 -0.5%
TVKUSDT 0.04030000 -0.49%
MINAUSDT 0.76300000 -2.31%
RAYUSDT 0.26080000 10.0%
FARMUSDT 35.10 -0.85%
ALPACAUSDT 0.29300000 -2.01%
QUICKUSDT 90.20 -3.22%
MBOXUSDT 0.47700000 0.21%
FORUSDT 0.02376000 -1.0%
REQUSDT 0.09640000 -1.73%
GHSTUSDT 1.10700000 -1.69%
WAXPUSDT 0.07160000 -0.42%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 -1.49%
XECUSDT 0.00003177 1.4%
ELFUSDT 0.30030000 -5.09%
DYDXUSDT 2.42400000 -2.88%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05359000 -2.06%
VIDTUSDT 0.03520000 -1.59%
USDPUSDT 0.99940000 -0.04%
GALAUSDT 0.04095000 -1.61%
ILVUSDT 59.73 -1.09%
YGGUSDT 0.26000000 -0.57%
SYSUSDT 0.16150000 -2.89%
DFUSDT 0.06800000 -3.96%
FIDAUSDT 0.40690000 -1.19%
FRONTUSDT 0.23880000 -0.42%
CVPUSDT 0.46240000 0.72%
AGLDUSDT 0.40700000 -2.86%
RADUSDT 1.87700000 -2.85%
BETAUSDT 0.09357000 2.17%
RAREUSDT 0.11970000 1.18%
LAZIOUSDT 2.70480000 -2.02%
CHESSUSDT 0.26870000 -3.48%
ADXUSDT 0.18600000 -4.57%
AUCTIONUSDT 5.61000000 -2.27%
DARUSDT 0.17401000 -0.85%
BNXUSDT 0.57800000 2.85%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.32000000 -1.54%
CITYUSDT 4.52000000 -0.66%
ENSUSDT 13.48 -0.59%
KP3RUSDT 82.30 -1.45%
QIUSDT 0.00930000 -0.54%
PORTOUSDT 2.51520000 -6.09%
POWRUSDT 0.19410000 -1.62%
VGXUSDT 0.34300000 2.39%
JASMYUSDT 0.00506100 -2.9%
AMPUSDT 0.00373000 -1.84%
PLAUSDT 0.22550000 -0.48%
PYRUSDT 3.82000000 5.82%
RNDRUSDT 1.30800000 -3.82%
ALCXUSDT 20.64 -1.57%
SANTOSUSDT 4.37300000 -1.31%
MCUSDT 0.29400000 1.73%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38400000 -1.54%
FLUXUSDT 0.61600000 -1.12%
FXSUSDT 8.78000000 -1.57%
VOXELUSDT 0.24030000 -1.84%
HIGHUSDT 2.16200000 -3.74%
CVXUSDT 5.14400000 -3.45%
PEOPLEUSDT 0.02372000 1.63%
OOKIUSDT 0.00400000 0.76%
SPELLUSDT 0.00078760 -4.16%
USTUSDT 0.00 0.0%
JOEUSDT 0.61260000 1.46%
ACHUSDT 0.03456000 -3.57%
IMXUSDT 1.08900000 -6.04%
GLMRUSDT 0.37900000 -1.64%
LOKAUSDT 0.49040000 -1.9%
SCRTUSDT 0.67600000 -0.88%
API3USDT 1.58200000 -2.94%
BTTCUSDT 0.00000063 -1.56%
ACAUSDT 0.10010000 -1.19%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89700000 1.13%
WOOUSDT 0.21750000 -2.47%
ALPINEUSDT 2.26650000 -1.18%
TUSDT 0.03819000 -8.9%
ASTRUSDT 0.06400000 -0.78%
NBTUSDT 0.00290000 -1.36%
GMTUSDT 0.39150000 -0.64%
KDAUSDT 0.99500000 -0.6%
APEUSDT 4.22700000 0.4%
BSWUSDT 0.18460000 -0.86%
BIFIUSDT 495.40 -1.67%
MULTIUSDT 9.28000000 -1.8%
STEEMUSDT 0.21200000 -1.07%
MOBUSDT 1.42500000 -2.86%
NEXOUSDT 0.67200000 -4.68%
REIUSDT 0.03164000 -0.06%
GALUSDT 1.80 -0.06%
LDOUSDT 2.39800000 -1.6%
EPXUSDT 0.00032210 -0.03%
OPUSDT 2.26400000 -1.74%
LEVERUSDT 0.00213800 -0.37%
STGUSDT 0.72290000 -3.02%
LUNCUSDT 0.00012635 0.12%
GMXUSDT 75.34 -1.57%
NEBLUSDT 0.95100000 -0.21%
POLYXUSDT 0.16850000 -0.82%
APTUSDT 11.21 -1.96%
OSMOUSDT 0.80700000 0.0%
HFTUSDT 0.58790000 -2.13%
PHBUSDT 1.13500000 -2.57%
HOOKUSDT 1.81890000 -1.55%
MAGICUSDT 1.42270000 -4.35%
HIFIUSDT 0.42330000 0.38%
RPLUSDT 44.12 -0.72%
PROSUSDT 0.49580000 -2.63%
AGIXUSDT 0.41699000 -5.87%
GNSUSDT 7.32000000 -5.27%
SYNUSDT 0.89030000 -3.07%
VIBUSDT 0.08890000 -0.34%
SSVUSDT 37.33 -1.76%
LQTYUSDT 2.25900000 3.1%
AMBUSDT 0.01402000 -1.54%
USTCUSDT 0.02157884 -0.1%
GASUSDT 3.34800000 -0.51%
GLMUSDT 0.24530000 0.91%
PROMUSDT 4.84000000 -1.02%
QKCUSDT 0.01095900 -0.17%
UFTUSDT 0.40790000 -0.92%
IDUSDT 0.48404000 -0.52%
ARBUSDT 1.24950000 -7.55%
LOOMUSDT 0.06517000 -0.91%
OAXUSDT 0.31570000 -6.04%
RDNTUSDT 0.34650000 -6.7%
Price(BUSD) Amount(MTL) Time
1.26700000 28.10 05:04:06
1.26700000 28.10 05:04:05
1.26700000 49.40 05:02:50
1.26700000 37.90 05:01:36
1.26900000 122.30 04:51:30
1.26900000 15.40 04:50:47
1.26900000 14.20 04:50:05
1.26900000 9.50 04:48:17
1.26900000 32.20 04:46:21
1.27000000 491.80 04:46:21
1.26900000 40.00 04:46:10
1.26800000 19.80 04:46:10
1.26800000 10.60 04:44:09
1.26800000 35.30 04:44:06
1.26800000 33.10 04:44:06
1.26800000 15.80 04:44:06
1.26800000 17.80 04:44:06
1.26900000 19.80 04:41:36
1.26900000 33.10 04:38:28
1.26900000 33.10 04:36:17
1.26800000 215.70 04:24:01
1.26900000 27.00 04:15:25
1.26900000 84.80 04:15:25
1.26900000 27.10 04:14:45
1.26800000 35.80 04:12:56
1.26800000 38.60 04:11:53
1.26800000 41.40 04:10:19
1.26800000 37.40 04:09:58
1.26800000 95.60 04:08:29
1.27000000 95.60 04:02:00
1.26900000 94.00 04:00:48
1.26900000 39.40 04:00:24
1.26800000 197.10 03:58:45
1.26800000 130.30 03:58:45
1.26800000 63.70 03:58:45
1.26600000 9.90 03:58:24
1.26600000 35.30 03:56:36
1.26600000 20.40 03:55:24
1.26500000 197.00 03:54:56
1.26700000 78.90 03:54:54
1.26700000 78.90 03:54:54
1.26700000 19.80 03:54:54
1.26800000 28.10 03:54:54
1.26800000 28.00 03:53:17
1.27100000 12.50 03:50:38
1.27000000 65.30 03:50:07
1.26900000 1.40 03:46:01
1.26900000 719.90 03:46:01
1.26900000 719.90 03:46:01
1.26900000 15.30 03:46:01
1.26900000 62.70 03:46:01
1.26900000 94.40 03:46:01
1.26800000 413.50 03:45:36
1.26800000 32.80 03:45:08
1.26800000 28.10 03:43:53
1.26700000 150.90 03:41:44
1.26800000 28.10 03:38:50
1.26500000 32.80 03:33:10
1.26500000 32.80 03:30:45
1.26400000 451.50 03:30:17
1.26600000 157.90 03:25:50
1.26600000 209.40 03:25:06
1.26600000 209.40 03:25:05
1.26600000 209.30 03:25:03
1.26300000 107.80 03:24:06
1.26100000 408.50 03:22:00
1.26100000 94.60 03:22:00
1.26100000 28.20 03:19:39
1.26000000 38.20 03:17:57
1.25900000 654.60 03:17:50
1.26000000 24.80 03:17:50
1.25900000 1,105.70 03:17:50
1.26000000 28.20 03:15:57
1.25900000 28.20 03:15:33
1.25800000 47.40 03:15:10
1.25900000 24.30 03:15:10
1.25900000 164.60 03:15:10
1.26000000 9.50 03:15:10
1.25900000 28.10 03:15:10
1.25800000 213.40 03:15:10
1.25800000 20.00 03:15:10
1.26100000 593.60 03:15:10
1.26100000 593.60 03:15:10
1.26100000 539.70 03:15:10
1.26100000 14.70 03:15:08
1.26100000 61.70 03:15:08
1.26200000 39.80 03:15:01
1.26400000 20.50 03:10:17
1.26500000 27.50 03:08:41
1.26400000 144.90 03:08:40
1.26600000 8.90 03:06:47
1.26500000 28.20 03:06:26
1.26600000 42.90 03:06:26
1.26400000 28.90 03:04:02
1.26400000 37.90 03:03:34
1.26400000 39.20 03:03:11
1.26300000 415.60 03:03:11
1.26400000 375.40 03:03:00
1.26400000 39.20 03:01:33
1.26500000 0.40 03:01:33
1.26400000 43.90 03:00:53
1.26500000 28.00 02:59:12
1.26600000 1,721.70 02:57:53
1.26700000 37.70 02:57:21
1.26900000 38.60 02:54:48
1.26900000 33.00 02:54:24
1.26800000 62.70 02:53:58
1.27000000 237.70 02:50:31
1.27100000 28.00 02:50:14
1.27300000 20.00 02:43:43
1.27300000 0.30 02:43:43
1.27300000 28.00 02:43:11
1.27100000 28.00 02:42:17
1.27400000 35.60 02:36:39
1.27400000 26.60 02:33:32
1.27500000 7.10 02:33:32
1.27200000 15.80 02:33:22
1.27000000 15.70 02:30:05
1.27000000 20.00 02:29:38
1.26900000 15.60 02:26:40
1.26900000 63.20 02:26:40
1.26700000 71.20 02:26:40
1.26700000 10.70 02:24:23
1.26500000 347.10 02:21:33
1.26500000 613.30 02:20:12
1.26600000 1,166.50 02:19:52
1.26500000 56.70 02:18:59
1.26500000 95.10 02:18:59
1.26500000 1,237.20 02:18:40
1.26500000 131.10 02:18:34
1.26500000 31.30 02:18:34
1.26600000 385.50 02:18:05
1.26600000 94.60 02:16:49
1.26700000 94.00 02:15:05
1.26700000 157.80 02:14:36
1.26600000 94.50 02:12:47
1.26600000 100.40 02:11:29
1.26600000 93.20 02:11:20
1.26500000 105.30 02:10:59
1.26500000 1,170.90 02:10:50
1.26500000 110.00 02:10:06
1.26600000 114.00 02:10:06
1.26500000 31.70 02:09:37
1.26600000 1,726.70 02:09:17
1.26700000 44.20 02:08:27
1.26700000 197.10 02:08:18
1.26700000 27.60 02:08:16
1.26600000 34.90 02:07:58
1.26600000 22.40 02:07:55
1.26500000 32.90 02:06:52
1.26400000 96.80 02:06:52
1.26500000 23.50 02:04:35
1.26300000 81.20 02:04:20
1.26400000 38.60 02:03:42
1.26400000 15.80 02:03:40
1.26500000 28.00 02:02:47
1.26600000 83.70 02:02:18
1.26600000 40.10 02:02:18
1.26700000 28.00 02:02:10
1.26600000 50.90 02:02:10
1.26800000 0.10 02:02:09
1.26800000 403.80 02:02:09
1.26800000 403.80 02:02:09
1.26800000 32.20 02:02:09
1.26800000 31.90 02:02:07
1.26900000 186.20 01:59:29
1.26900000 78.80 01:59:29
1.27000000 719.00 01:58:39
1.26900000 96.20 01:58:32
1.27000000 146.60 01:58:17
1.27000000 441.60 01:57:52
1.27000000 38.90 01:57:05
1.27000000 731.10 01:57:05
1.27000000 27.90 01:55:39
1.27100000 159.10 01:55:39
1.27000000 930.10 01:55:14
1.26900000 196.30 01:55:08
1.27000000 28.60 01:54:11
1.27100000 68.10 01:52:30
1.27000000 825.10 01:52:30
1.27000000 43.30 01:52:20
1.27100000 365.50 01:51:56
1.27200000 887.40 01:50:10
1.27100000 178.70 01:44:49
1.27100000 28.20 01:43:06
1.27100000 62.00 01:42:53
1.27300000 15.60 01:41:56
1.27300000 62.90 01:41:56
1.27200000 43.90 01:41:56
1.27000000 25.00 01:40:54
1.26900000 24.30 01:40:30
1.26800000 352.70 01:40:14
1.26400000 98.90 01:39:53
1.26400000 110.00 01:39:53
1.26400000 217.60 01:39:53
1.26400000 296.00 01:39:53
1.26400000 71.40 01:39:53
1.26500000 17.00 01:39:53
1.26600000 28.00 01:39:49
1.26500000 118.00 01:39:49
1.26700000 118.00 01:39:49
1.26700000 118.00 01:39:49
1.26800000 77.00 01:39:47
1.26800000 38.80 01:39:47
1.26900000 11.10 01:39:36
1.26900000 330.90 01:39:21
1.26900000 100.10 01:39:16
1.26800000 67.60 01:38:21
1.26800000 1,254.10 01:38:03
1.26700000 153.00 01:38:03
1.26600000 506.50 01:38:03
1.26900000 157.60 01:36:57
1.26800000 40.60 01:36:46
1.26900000 43.10 01:36:44
1.26800000 38.30 01:36:44
1.26900000 61.60 01:36:38
1.27100000 8.00 01:36:32
1.26900000 95.80 01:36:00
1.27000000 3,123.30 01:35:58
1.27000000 694.70 01:35:58
1.27000000 101.80 01:35:58
1.27000000 1,143.50 01:35:58
1.27000000 883.20 01:35:58
1.27100000 44.00 01:35:57
1.27100000 2,248.60 01:35:57
1.27200000 31.60 01:35:57
1.27200000 461.70 01:35:57
1.27300000 850.30 01:35:57
1.27200000 95.70 01:35:57
1.27300000 1,989.70 01:35:57
1.27300000 1,077.40 01:35:56
1.27400000 94.10 01:35:55
1.27600000 78.30 01:35:55
1.27500000 469.70 01:35:55
1.28000000 115.70 01:32:01
1.27900000 97.40 01:32:01
1.28000000 299.70 01:31:53
1.28000000 377.70 01:31:03
1.28000000 345.80 01:30:15
1.28000000 7.90 01:30:03
1.28000000 36.50 01:29:12
1.28000000 33.10 01:29:12
1.28000000 34.00 01:29:12
1.28000000 40.60 01:29:12
1.28100000 2,412.50 01:29:10
1.28200000 10.00 01:28:56
1.28200000 16.00 01:28:56
1.28100000 27.80 01:28:56
1.27900000 101.50 01:25:46
1.27900000 76.50 01:25:46
1.27700000 223.30 01:25:23
1.27700000 42.40 01:25:02
1.27800000 35.20 01:24:08
1.27800000 35.30 01:23:37
1.27900000 462.30 01:23:37
1.27800000 23.90 01:23:36
1.28000000 15.50 01:22:53
1.28000000 62.60 01:22:53
1.27800000 80.50 01:22:53
1.27800000 40.70 01:22:27
1.27800000 37.80 01:22:01
1.27900000 10.10 01:21:52
1.27900000 22.60 01:21:52
1.27900000 138.20 01:21:11
1.27900000 293.80 01:20:50
1.27900000 15.60 01:20:50
1.27900000 62.50 01:20:50
1.27900000 16.00 01:20:24
1.27900000 16.00 01:20:24
1.27900000 10.00 01:20:24
1.27900000 10.00 01:20:24
1.27900000 16.00 01:20:24
1.27900000 16.00 01:20:24
1.27900000 16.00 01:20:24
1.27800000 445.20 01:20:24
1.27800000 2,290.90 01:20:24
1.27900000 35.60 01:20:21
1.27900000 34.50 01:19:35
1.27900000 67.00 01:19:26
1.27800000 27.50 01:19:15
1.27800000 27.80 01:19:15
1.27800000 762.50 01:19:15
1.27800000 81.90 01:19:15
1.27700000 467.20 01:18:47
1.27800000 98.80 01:18:47
1.27800000 11.20 01:18:47
1.27900000 19.00 01:18:46
1.27800000 36.40 01:18:46
1.27900000 27.80 01:18:46
1.27900000 1,826.70 01:18:46
1.27800000 1,634.40 01:18:46
1.27700000 4,632.00 01:18:46
1.27600000 1,354.70 01:18:46
1.27800000 156.20 01:18:25
1.28000000 377.10 01:17:27
1.28100000 19.60 01:17:27
1.28100000 44.50 01:17:26
1.28000000 1,606.00 01:17:14
1.28200000 15.60 01:16:21
1.28100000 260.60 01:13:50
1.28100000 642.90 01:13:48
1.28100000 243.00 01:13:45
1.28100000 736.50 01:13:43
1.28100000 77.80 01:13:11
1.28100000 97.60 01:13:09
1.28100000 272.20 01:12:57
1.28100000 297.50 01:12:56
1.28200000 15.60 01:12:55
1.28100000 224.50 01:12:55
1.28100000 210.80 01:12:46
1.28200000 64.20 01:12:43
1.28100000 208.80 01:12:43
1.28400000 81.90 01:11:33
1.28300000 19.60 01:10:22
1.28300000 27.80 01:10:05
1.28500000 38.50 01:09:00
1.28400000 16.40 01:09:00
1.28600000 27.80 01:08:04
1.28600000 27.80 01:07:48
1.28500000 19.40 01:04:54
1.28500000 27.60 01:04:47
1.28300000 27.70 01:04:27
1.28200000 341.30 01:03:16
1.28600000 95.50 01:02:11
1.28600000 77.80 01:02:11
1.28600000 119.50 01:01:59
1.28600000 27.60 01:01:58
1.28600000 56.70 01:01:58
1.28400000 218.90 01:01:57
1.28600000 27.60 01:00:36
1.28300000 26.50 01:00:03
1.28400000 27.60 01:00:00
1.28300000 164.60 00:59:54
1.28900000 100.00 00:58:49
1.28900000 200.00 00:57:57
1.29000000 31.70 00:56:21
1.28900000 589.70 00:56:21
1.29000000 19.00 00:55:23
1.28900000 89.70 00:55:23
1.29000000 33.60 00:54:20
1.29000000 63.00 00:53:58
1.28900000 996.30 00:53:58
1.29100000 10.40 00:53:49
1.29200000 26.50 00:53:11
1.29200000 13.20 00:53:11
1.29200000 27.60 00:52:57
1.29300000 164.60 00:52:50
1.29200000 31.10 00:52:02
1.29200000 7.90 00:51:27
1.29100000 6.90 00:50:48
1.29100000 32.10 00:50:47
1.28900000 507.50 00:49:44
1.28700000 3.30 00:49:02
1.28700000 32.20 00:49:00
1.28700000 34.40 00:48:58
1.28800000 109.00 00:48:46
1.28700000 83.10 00:48:44
1.28700000 193.90 00:48:43
1.28800000 143.00 00:48:43
1.28900000 1,007.00 00:48:43
1.28700000 155.40 00:48:42
1.28800000 938.50 00:48:42
1.28900000 856.40 00:48:42
1.29000000 1,036.90 00:48:42
1.28700000 34.90 00:48:42
1.28700000 0.10 00:48:42
1.28700000 96.70 00:48:42
1.28700000 96.70 00:48:42
1.28700000 31.40 00:48:41
1.28600000 155.00 00:48:41
1.28500000 504.20 00:48:41
1.28400000 1,857.80 00:48:41
1.28300000 639.90 00:48:41
1.28200000 175.60 00:48:41
1.28100000 157.00 00:48:41
1.28900000 31.60 00:48:41
1.28900000 31.80 00:48:41
1.28800000 188.70 00:48:41
1.29000000 31.60 00:48:41
1.29000000 126.20 00:48:41
1.29000000 32.20 00:48:41
1.29000000 31.70 00:48:41
1.29000000 32.00 00:48:41
1.28800000 15.80 00:48:41
1.29000000 77.60 00:48:41
1.29000000 292.10 00:48:41
1.28900000 96.70 00:48:41
1.28900000 30.80 00:48:41
1.28900000 27.80 00:48:41
1.28900000 204.10 00:48:41
1.29000000 31.90 00:48:41
1.29000000 680.20 00:48:41
1.29000000 27.80 00:48:41
1.28900000 1,575.80 00:48:41
1.29000000 119.70 00:48:41
1.28900000 82.30 00:48:41
1.29000000 119.70 00:48:41
1.28900000 23.60 00:48:41
1.29100000 93.60 00:48:41
1.29200000 110.00 00:48:41
1.29100000 410.40 00:48:41
1.29200000 27.80 00:48:41
1.29100000 184.10 00:48:41
1.29100000 156.30 00:48:41
1.29900000 15.90 00:48:41
1.29100000 36.80 00:48:41
1.29100000 224.80 00:48:41
1.28900000 156.30 00:48:41
1.28600000 443.20 00:48:41
1.28600000 777.60 00:48:41
1.28500000 551.50 00:48:41
1.28500000 116.50 00:48:41
1.28500000 294.00 00:48:41
1.29100000 508.10 00:48:41
1.29200000 24.20 00:48:41
1.29300000 39.00 00:48:41
1.29400000 229.60 00:48:41
1.29500000 38.80 00:48:41
1.29600000 101.80 00:48:41
1.29700000 136.50 00:48:41
1.29800000 247.70 00:48:41
1.29900000 136.50 00:48:41
1.30100000 343.00 00:48:41
1.29100000 15.30 00:48:41
1.28400000 27.80 00:48:41
1.28500000 1,101.80 00:48:41
1.28600000 78.10 00:48:41
1.28700000 515.30 00:48:41
1.28800000 15.80 00:48:41
1.28900000 318.70 00:48:41
1.29000000 2,686.50 00:48:41
1.28500000 62.40 00:48:41
1.28300000 27.80 00:48:41
1.28200000 34.70 00:48:41
1.28300000 1,143.20 00:48:41
1.28300000 3,489.50 00:48:41
1.28300000 1,765.00 00:48:41
1.28300000 795.40 00:48:41
1.28200000 2,115.40 00:48:41
1.28100000 66.30 00:48:41
1.28200000 481.70 00:48:41
1.28100000 83.30 00:48:41
1.28100000 38.80 00:48:41
1.28000000 34.70 00:48:41
1.27900000 166.40 00:48:40
1.28100000 144.20 00:47:35
1.28200000 16.40 00:47:22
1.28300000 38.30 00:46:24
1.28300000 34.10 00:46:24
1.28300000 1.80 00:46:24
1.28300000 34.10 00:46:24
1.28400000 99.40 00:46:13
1.28700000 26.30 00:45:16
1.28700000 40.50 00:45:16
1.28600000 64.50 00:44:32
1.28700000 5.60 00:44:32
1.28600000 1,835.80 00:44:14
1.28600000 92.00 00:43:33
1.28600000 62.70 00:43:33
1.28600000 101.50 00:43:24
1.28600000 101.70 00:43:24
1.28600000 35.10 00:43:21
1.28600000 32.10 00:43:05
1.28600000 15.10 00:42:51
1.28500000 32.00 00:42:51
1.28600000 29.90 00:42:51
1.28500000 31.70 00:42:39
1.28500000 101.50 00:42:39
1.28500000 131.10 00:42:39
1.28500000 14.20 00:42:05
1.28400000 1,189.90 00:42:05
1.28300000 382.70 00:42:05
1.28400000 2,019.30 00:42:04
1.28300000 70.70 00:42:04
1.28500000 82.10 00:42:04
1.28400000 32.20 00:42:04
1.28400000 32.20 00:42:04
1.28400000 77.80 00:42:04
1.28400000 31.60 00:42:04
1.28500000 46.30 00:42:04
1.28500000 60.00 00:42:04
1.28200000 31.50 00:42:03
1.28500000 32.10 00:42:03
1.28600000 10.00 00:42:03
1.28500000 56.00 00:42:03
1.28500000 56.00 00:42:03
1.28500000 56.00 00:42:03
1.28500000 56.00 00:42:03
1.28500000 56.00 00:42:03
1.28500000 56.00 00:42:03
1.28500000 56.00 00:42:03
1.28500000 56.00 00:42:03
1.28500000 56.00 00:42:03
1.28500000 56.00 00:42:03
1.28500000 56.00 00:42:03
1.28500000 56.00 00:42:03
1.28500000 56.00 00:42:03
1.28500000 56.00 00:42:03
1.28500000 56.00 00:42:03
1.28500000 26.40 00:42:03
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total