MTL/ETH

0.00061220
24h Change
0.00001780 3.00%
24h High
0.00061280
24h Low
0.00059190
24h Volume(MTL)
68,317.60
24h Volume(ETH)
40.77
Price(ETH) Amount(MTL) Total
0.00065120 3,079.00 2.00504480
0.00063610 92.40 0.05877564
0.00063470 22.20 0.01409034
0.00063440 96.60 0.06128304
0.00063350 126.70 0.08026445
0.00063060 2,492.30 1.57164438
0.00062250 1,165.10 0.72527475
0.00062020 4,548.30 2.82085566
0.00061830 16.40 0.01014012
0.00061810 16.50 0.01019865
Last Price 0.00061220 USD 0.77810620
0.00061290 41.20 0.02525148
0.00061280 1,005.90 0.61641552
0.00061270 41.20 0.02524324
0.00061220 132.40 0.08105528
0.00060910 806.10 0.49099551
0.00060900 353.10 0.21503790
0.00060870 1,231.60 0.74967492
0.00060780 14.60 0.00887388
0.00060770 3,093.60 1.87998072
0.00060760 94.70 0.05753972
Version:

Spot

Buy MTL

ETH

ETH
MTL
ETH

Fee: 0.1% MTL

Sell MTL

MTL

ETH
MTL
ETH

Fee: 0.1% ETH

Buy MTL

ETH

ETH
MTL

Fee: 0.5% MTL

Sell MTL

MTL

ETH
MTL

Fee: 0.5% ETH

Buy MTL

ETH

ETH
ETH
MTL
ETH
Sell MTL

MTL

ETH
ETH
MTL
ETH
Buy MTL

ETH

ETH
ETH
ETH
MTL
ETH
Sell MTL

MTL

ETH
ETH
ETH
MTL
ETH
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00453600 0.35%
BNBBTC 0.01718500 0.32%
NEOBTC 0.00041200 1.48%
BCCBTC 0.00 0.0%
GASBTC 0.00013030 0.54%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001342 0.37%
LRCBTC 0.00001535 1.52%
QTUMBTC 0.00013190 0.23%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007120 -0.7%
ZRXBTC 0.00001130 1.16%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003878 -0.77%
FUNBTC 0.00 0.0%
SNMBTC 0.00004142 -0.31%
IOTABTC 0.00001271 1.68%
LINKBTC 0.00043910 -1.92%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004613 3.38%
SUBBTC 0.00 0.0%
EOSBTC 0.00005530 0.55%
SNTBTC 0.00000136 0.74%
ETCBTC 0.00115300 -0.17%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00273700 2.7%
BNTBTC 0.00002247 -0.13%
ASTBTC 0.00000633 0.64%
DASHBTC 0.00266600 0.57%
OAXBTC 0.00001309 3.64%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000561 3.7%
VIBBTC 0.00000447 1.36%
TRXBTC 0.00000319 -0.31%
POWRBTC 0.00000894 0.68%
ARKBTC 0.00001679 -4.11%
XRPBTC 0.00002322 1.18%
MODBTC 0.00 0.0%
ENJBTC 0.00001828 0.55%
STORJBTC 0.00001970 -0.56%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001252 3.39%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001155 3.31%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00858600 1.6%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000075 -5.06%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001382 0.29%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02400000 1.27%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000070 34.62%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00005112 3.23%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002456 0.53%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00074100 0.54%
ADXBTC 0.00000832 5.18%
ADXBNB 0.00 0.0%
ADABTC 0.00001905 2.15%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000516 0.19%
XLMBNB 0.00029980 -0.4%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000775 2.92%
WABIBNB 0.00 0.0%
LTCBNB 0.26410000 0.0%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014060 0.14%
WAVESBNB 0.00820000 0.12%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001095 0.37%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000709 0.0%
AIONBTC 0.00000200 1.52%
AIONBNB 0.00 0.0%
NEBLBTC 0.00012016 -0.17%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006384 1.27%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001478 -0.2%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000051 -1.92%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001041 0.29%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000397 5.03%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000136 0.74%
ZILBNB 0.00007900 0.0%
ONTBTC 0.00001100 -0.09%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -2.54%
XEMBNB 0.00 0.0%
WANBTC 0.00001162 3.38%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000355 11.99%
SYSBTC 0.00000684 0.29%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00110900 1.84%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000293 -1.01%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.99%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00063700 5.12%
ZENBNB 0.03720000 5.08%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00322000 0.0%
CVCBTC 0.00000612 1.32%
CVCBNB 0.00 0.0%
THETABTC 0.00005370 -0.56%
THETABNB 0.00312000 -0.95%
XRPBNB 0.00135200 0.82%
IOTXBTC 0.00000138 1.47%
QKCBTC 0.00000053 1.92%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00106900 0.47%
DATABTC 0.00000162 0.0%
TRXBNB 0.00018550 -0.54%
ETCBNB 0.06720000 -0.3%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000456 -1.72%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 1.77%
VETBNB 0.00006670 1.06%
DOCKBTC 0.00000101 -0.98%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000132 0.76%
DCRBTC 0.00126100 0.72%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -2.44%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000585 2.27%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13723000 -1.33%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001532 1.05%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00021700 -0.46%
FETBTC 0.00000372 0.0%
XMRBNB 0.50020000 1.36%
ZECBNB 0.15940000 2.9%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004261 2.38%
CELRBTC 0.00000073 1.39%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.15570000 0.26%
OMGBNB 0.00 0.0%
MATICBNB 0.00316800 0.06%
MATICBTC 0.00005444 0.41%
ATOMBNB 0.03515000 -0.85%
ATOMBTC 0.00060380 -0.49%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004129 -0.6%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000270 -0.73%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00005120 1.99%
ONEBTC 0.00000088 3.53%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00086020 1.74%
FTMBTC 0.00001478 2.07%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00082900 -0.96%
ALGOBTC 0.00001425 -0.7%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000588 0.17%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000575 1.59%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007490 -0.93%
ANKRBTC 0.00000129 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000031 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001792 -2.02%
COSBTC 0.00000031 -3.12%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00223900 -2.78%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002027 3.58%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00167200 -0.3%
CHZBNB 0.00058170 3.14%
CHZBTC 0.00001000 3.52%
BANDBNB 0.00 0.0%
BANDBTC 0.00013270 5.74%
BNBBUSD 291.30 -0.21%
BTCBUSD 16,954.14 -0.49%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -1.92%
XTZBNB 0.00349500 -1.55%
XTZBTC 0.00006002 -1.09%
HBARBNB 0.00016520 -1.2%
HBARBTC 0.00000283 -0.7%
NKNBNB 0.00 0.0%
NKNBTC 0.00000542 11.98%
XRPBUSD 0.39390000 0.72%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.91 -0.14%
LINKBUSD 7.44400000 -2.39%
ETCBUSD 19.57 -0.51%
STXBNB 0.00087400 3.43%
STXBTC 0.00001500 3.73%
KAVABNB 0.00321000 1.58%
KAVABTC 0.00005520 2.98%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009890 1.54%
ARPABTC 0.00000170 1.8%
TRXBUSD 0.05404000 -0.7%
EOSBUSD 0.93700000 -0.11%
XLMBUSD 0.08730000 -0.57%
ADABUSD 0.32290000 1.7%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000534 0.19%
BCHBNB 0.38200000 0.79%
BCHBTC 0.00658000 1.7%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.50 1.0%
BTCRUB 1,060,002.00 0.74%
XRPRUB 24.62 2.16%
BNBRUB 18,235.44 1.18%
TROYBNB 0.00000991 0.51%
TROYBTC 0.00 0.0%
BUSDRUB 62.49 1.18%
QTUMBUSD 2.23500000 -0.18%
VETBUSD 0.01943000 0.78%
VITEBNB 0.00 0.0%
VITEBTC 0.00000152 2.01%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 320,909.00 -0.38%
BNBTRY 5,515.00 -0.07%
XRPTRY 7.45100000 0.73%
BTCEUR 16,100.16 -0.55%
BNBEUR 276.70 -0.22%
XRPEUR 0.37390000 0.59%
EURBUSD 1.05320000 0.06%
OGNBNB 0.00 0.0%
OGNBTC 0.00000639 1.11%
DREPBNB 0.00 0.0%
DREPBTC 0.00001911 -0.31%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00057700 -1.2%
WRXBTC 0.00000993 -0.6%
ICXBUSD 0.18580000 0.43%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38100000 -0.52%
LTOBNB 0.00 0.0%
LTOBTC 0.00000474 2.15%
ATOMBUSD 10.24 -0.96%
DASHBUSD 45.19 -0.04%
NEOBUSD 6.98000000 1.16%
WAVESBUSD 2.38500000 -0.25%
XTZBUSD 1.01900000 -1.45%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23440000 -0.34%
ENJBUSD 0.30970000 0.07%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18670000 -0.37%
RVNBUSD 0.02224000 -0.18%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025320 1.65%
COTIBTC 0.00000432 1.65%
ALGOBUSD 0.24160000 -1.23%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.34180000 3.23%
XMRBUSD 145.40 0.9%
ZECBUSD 46.40 2.2%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000187 0.54%
BTCZAR 302,942.00 0.53%
BNBZAR 0.00 0.0%
BUSDZAR 17.85 0.85%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02731000 -0.18%
SOLBNB 0.04640000 -0.64%
SOLBTC 0.00079680 -0.33%
SOLBUSD 13.51 -0.81%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000670 0.9%
CTSIBNB 0.00039100 0.26%
CTSIBUSD 0.11380000 0.0%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002170 3.09%
CHRBNB 0.00040980 3.93%
CHRBTC 0.00000705 4.29%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04810000 -1.23%
MATICBUSD 0.92300000 -0.1%
WRXBUSD 0.16810000 -1.18%
ZILBUSD 0.02293000 -0.56%
MDTBNB 0.00 0.0%
MDTBTC 0.00000147 -0.68%
STMXBTC 0.00000033 3.12%
KNCBUSD 0.65800000 -1.2%
REPBUSD 0.00 0.0%
LRCBUSD 0.26020000 0.89%
IQBNB 0.00 0.0%
IQBUSD 0.00639000 -0.31%
PNTBTC 0.00000864 -7.2%
BTCGBP 13,800.11 -0.65%
XRPGBP 0.32060000 0.63%
BNBGBP 237.10 -0.29%
GBPBUSD 1.22900000 0.16%
DGBBTC 0.00000045 -2.17%
DGBBUSD 0.00772000 -0.39%
BTCUAH 673,227.00 0.08%
COMPBTC 0.00222700 -0.49%
COMPBNB 0.00 0.0%
COMPBUSD 37.74 -1.05%
BTCBIDR 263,745,233.00 -0.22%
BNBBIDR 4,527,055.00 -0.07%
BUSDBIDR 15,549.00 0.21%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001493 -1.32%
SXPBNB 0.00086900 -1.59%
SXPBUSD 0.25290000 -1.86%
SNXBTC 0.00010310 1.98%
SNXBNB 0.00601000 1.69%
SNXBUSD 1.75000000 1.8%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33380000 -0.8%
IRISBNB 0.00 0.0%
IRISBTC 0.00000089 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03800000 0.16%
MKRBUSD 644.00 -0.31%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00463000 -1.28%
RUNEBTC 0.00007950 -1.24%
RUNEBUSD 1.34700000 -1.61%
MANABUSD 0.41630000 0.0%
DOGEBUSD 0.09966000 -0.32%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19160000 0.84%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,994.14 -0.16%
AUDBUSD 0.67880000 -0.28%
FIOBNB 0.00 0.0%
FIOBTC 0.00000203 1.5%
FIOBUSD 0.03440000 0.29%
AVABNB 0.00 0.0%
AVABTC 0.00003658 1.7%
AVABUSD 0.62000000 1.31%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21500000 0.94%
XRPAUD 0.57900000 0.77%
BNBAUD 428.10 -0.09%
BALBNB 0.00 0.0%
BALBTC 0.00036330 -1.54%
BALBUSD 6.16000000 -1.86%
YFIBNB 0.00 0.0%
YFIBTC 0.39750000 1.53%
YFIBUSD 6,733.00 1.13%
BLZBUSD 0.06740000 4.66%
KMDBUSD 0.00 0.0%
BTCDAI 16,945.30 -0.54%
BNBDAI 290.70 -0.24%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000131 -0.76%
JSTBUSD 0.02235000 -0.62%
SRMBNB 0.00084000 5.04%
SRMBTC 0.00001523 0.53%
SRMBUSD 0.23664000 5.41%
ANTBNB 0.00664000 -1.92%
ANTBTC 0.00011437 -1.27%
ANTBUSD 1.93600000 -1.73%
CRVBNB 0.00 0.0%
CRVBTC 0.00003828 1.24%
CRVBUSD 0.65000000 0.93%
SANDBNB 0.00203600 -0.83%
SANDBTC 0.00003499 -0.43%
SANDBUSD 0.59340000 -0.89%
OCEANBNB 0.00047700 -1.04%
OCEANBTC 0.00000820 -0.36%
OCEANBUSD 0.13910000 -1.0%
NMRBTC 0.00067800 2.26%
NMRBUSD 11.52 1.95%
DOTBNB 0.01921000 -0.41%
DOTBTC 0.00033010 -0.12%
DOTBUSD 5.59000000 -0.71%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.66190000 -0.42%
IDEXBTC 0.00000292 -1.35%
IDEXBUSD 0.04957000 -1.45%
RSRBNB 0.00001420 0.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00411000 -1.2%
PAXGBNB 6.12200000 -0.78%
PAXGBTC 0.10522000 0.12%
PAXGBUSD 1,784.00 -0.34%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00081600 -1.33%
TRBBUSD 13.82 -1.99%
DOTBIDR 86,209.00 -1.26%
LINKAUD 10.89 -3.46%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99790000 -0.1%
SUSHIBNB 0.00479000 3.01%
SUSHIBTC 0.00008230 3.13%
SUSHIBUSD 1.39500000 2.5%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06128000 0.41%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00178200 -0.11%
KSMBUSD 30.22 -0.36%
EGLDBNB 0.14980000 0.34%
EGLDBTC 0.00257700 0.7%
EGLDBUSD 43.69 0.34%
DIABNB 0.00 0.0%
DIABTC 0.00002027 -1.27%
DIABUSD 0.34400000 -1.71%
UMABTC 0.00010060 0.7%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.80 -2.49%
BELBNB 0.00163800 -0.12%
BELBTC 0.00002805 -0.18%
BELBUSD 0.47500000 -0.83%
WINGBNB 0.00 0.0%
WINGBTC 0.00039930 2.65%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.78000000 2.42%
LENDBKRW 0.00 0.0%
SXPEUR 0.24000000 -1.27%
CREAMBNB 0.00 0.0%
CREAMBUSD 14.07 -8.64%
UNIBNB 0.02136000 3.94%
UNIBTC 0.00036690 4.35%
UNIBUSD 6.22000000 3.84%
NBSBTC 0.00 0.0%
OXTBTC 0.00000502 3.72%
SUNBTC 0.00 0.0%
AVAXBNB 0.04648000 2.83%
AVAXBTC 0.00079820 3.13%
AVAXBUSD 13.54 2.65%
HNTBTC 0.00 0.0%
BAKEBNB 0.00067500 1.05%
BURGERBNB 0.00230000 0.0%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000520 2.36%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004951 2.29%
CAKEBNB 0.01380000 1.02%
CAKEBUSD 4.02300000 1.11%
SPARTABNB 0.00 0.0%
ORNBTC 0.00006060 10.18%
TRXNGN 0.00 0.0%
SXPTRY 4.78800000 -1.72%
UTKBTC 0.00000589 3.15%
XVSBNB 0.01416000 -0.49%
XVSBTC 0.00024300 0.21%
XVSBUSD 4.12000000 -0.24%
ALPHABNB 0.00032300 3.19%
ALPHABTC 0.00000555 3.74%
ALPHABUSD 0.09470000 4.07%
VIDTBTC 0.00000228 3.17%
VIDTBUSD 0.03873000 2.71%
AAVEBNB 0.22010000 -1.12%
BTCBRL 89,153.00 0.51%
AAVEBTC 0.00378200 -0.81%
AAVEBUSD 64.20 -1.23%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00588900 -2.66%
NEARBTC 0.00010108 -2.48%
NEARBUSD 1.71300000 -3.06%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01570000 0.0%
FILBTC 0.00026810 -0.19%
FILBUSD 4.55000000 -0.44%
INJBNB 0.00570000 -0.52%
INJBTC 0.00009790 -0.2%
INJBUSD 1.65900000 -0.72%
AERGOBTC 0.00000669 0.6%
AERGOBUSD 0.11310000 -0.27%
LINKEUR 7.07000000 -2.5%
ONEBUSD 0.01486000 1.57%
AUDIOBTC 0.00000957 0.74%
AUDIOBUSD 0.16220000 -0.06%
CTKBNB 0.00273400 0.66%
CTKBTC 0.00004684 0.88%
CTKBUSD 0.79400000 0.38%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.32000000 -0.38%
AKROBTC 0.00 0.0%
KP3RBNB 0.26660000 -0.11%
KP3RBUSD 77.70 0.14%
AXSBNB 0.02380000 0.42%
AXSBTC 0.00040900 0.74%
AXSBUSD 6.95000000 0.58%
HARDBNB 0.00057300 0.53%
HARDBTC 0.00000981 0.51%
HARDBUSD 0.16640000 0.18%
BNBBRL 1,531.00 0.79%
LTCEUR 73.05 -0.16%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30670000 1.52%
LTCNGN 0.00 0.0%
CVPBUSD 0.38170000 3.64%
STRAXBTC 0.00002859 1.27%
STRAXBUSD 0.48400000 0.41%
FORBTC 0.00000100 -0.99%
FORBUSD 0.01696000 -0.59%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027050 -1.02%
UNFIBUSD 4.59100000 -1.52%
FRONTBUSD 0.19910000 0.15%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000279 1.46%
ROSEBUSD 0.04735000 0.9%
AVAXTRY 256.10 2.73%
BUSDBRL 5.25800000 1.0%
SYSBUSD 0.11570000 -0.34%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01523000 -0.33%
PROMBUSD 4.43000000 -0.23%
XRPBRL 2.07100000 1.77%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 0.61%
SKLBUSD 0.02774000 0.07%
BCHEUR 105.90 0.86%
YFIEUR 6,396.00 1.27%
ZILBIDR 356.00 -0.56%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001326 0.38%
GHSTBUSD 1.01700000 -0.88%
LINKBRL 39.14 -1.41%
LINKNGN 0.00 0.0%
LTCRUB 4,811.10 0.99%
TRXTRY 1.02310000 -0.6%
XLMEUR 0.08290000 -0.6%
DFBUSD 0.04750000 1.5%
GRTBTC 0.00000383 0.79%
JUVBTC 0.00018670 0.43%
JUVBUSD 3.15000000 -0.32%
PSGBTC 0.00032730 0.21%
PSGBUSD 5.53000000 -0.36%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002945 -0.47%
REEFBTC 0.00 0.0%
OGBTC 0.00018150 1.23%
ATMBTC 0.00016780 -1.81%
ASRBTC 0.00016020 0.82%
CELOBTC 0.00003520 3.77%
RIFBTC 0.00000325 1.25%
CHZTRY 3.20800000 3.12%
XLMTRY 1.65200000 -0.42%
LINKGBP 6.05600000 -2.35%
GRTEUR 0.06180000 0.49%
BTCSTBTC 0.00033100 -4.88%
BTCSTBUSD 5.35000000 0.38%
TRUBTC 0.00000231 0.43%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.48900000 0.2%
EOSEUR 0.89200000 0.11%
LTCBRL 404.30 0.9%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00245000 1.24%
TWTBTC 0.00013744 -2.56%
TWTBUSD 2.33100000 -3.02%
FIROBTC 0.00010920 0.46%
DOGEEUR 0.09458000 -0.52%
DOGETRY 1.88500000 -0.27%
DOGEAUD 0.14684000 -0.31%
DOGEBRL 0.52420000 0.46%
DOTNGN 0.00 0.0%
LITBTC 0.00004815 -1.19%
LITBUSD 0.81100000 -2.29%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.1%
SFPBTC 0.00002755 -4.17%
SFPBUSD 0.46570000 -5.13%
DOGEGBP 0.08088000 -1.19%
DOTTRY 105.80 -0.47%
FXSBTC 0.00028733 0.46%
FXSBUSD 4.85800000 -0.12%
DODOBTC 0.00000721 0.56%
DODOBUSD 0.12190000 -0.16%
FRONTBTC 0.00001175 0.77%
EASYBTC 0.00 0.0%
CAKEBTC 0.00023730 1.58%
BAKEBUSD 0.19660000 0.77%
UFTBUSD 0.29990000 0.6%
1INCHBUSD 0.49900000 -0.99%
BANDBUSD 2.25100000 5.19%
GRTBUSD 0.06520000 0.77%
IOSTBUSD 0.00870000 -0.12%
OMGBUSD 1.20900000 -1.06%
REEFBUSD 0.00318700 2.34%
ACMBTC 0.00015640 -0.57%
ACMBUSD 2.65400000 -0.82%
AUCTIONBTC 0.00030500 2.11%
AUCTIONBUSD 5.17000000 1.57%
PHABTC 0.00000895 1.02%
PHABUSD 0.15200000 0.6%
DOTGBP 4.54000000 -1.09%
ADATRY 6.12000000 1.83%
ADABRL 1.69900000 2.66%
ADAGBP 0.26280000 1.55%
TVKBTC 0.00000180 0.56%
TVKBUSD 0.03040000 -0.33%
BADGERBTC 0.00015990 0.5%
BADGERBUSD 2.70 -0.37%
FISBTC 0.00001805 -0.22%
FISBUSD 0.30570000 -0.84%
DOTBRL 29.42 0.34%
ADAAUD 0.47600000 1.93%
HOTTRY 0.03191000 2.15%
EGLDEUR 41.44 0.14%
OMBTC 0.00000207 2.48%
OMBUSD 0.03510000 1.45%
PONDBTC 0.00000054 0.0%
PONDBUSD 0.00898000 -1.43%
DEGOBTC 0.00013325 -2.14%
DEGOBUSD 2.25800000 -2.8%
AVAXEUR 12.87 2.63%
BTTTRY 0.00 0.0%
CHZBRL 0.89200000 4.08%
UNIEUR 5.90 3.69%
ALICEBTC 0.00007950 -0.62%
ALICEBUSD 1.34800000 -1.1%
CHZBUSD 0.16950000 3.1%
CHZEUR 0.16110000 3.14%
CHZGBP 0.13820000 2.98%
BIFIBNB 0.00 0.0%
BIFIBUSD 360.30 0.73%
LINABTC 0.00000038 2.7%
LINABUSD 0.00649000 2.53%
ADARUB 20.20 2.75%
ENJBRL 1.63800000 1.49%
ENJEUR 0.29370000 -0.17%
MATICEUR 0.87680000 -0.14%
NEOTRY 131.90 1.07%
PERPBTC 0.00002848 -1.45%
PERPBUSD 0.47982000 -2.73%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000627 -0.79%
SUPERBUSD 0.10620000 -1.94%
CFXBTC 0.00000172 1.18%
CFXBUSD 0.02930000 1.38%
ENJGBP 0.25210000 0.84%
EOSTRY 17.72 0.0%
LTCGBP 62.68 -0.11%
LUNAEUR 0.00 0.0%
RVNTRY 0.42140000 0.12%
THETAEUR 0.86400000 -1.26%
XVGBUSD 0.00256000 1.59%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01424000 -0.63%
AUTOBUSD 239.60 -1.28%
TKOBTC 0.00001764 -5.57%
TKOBIDR 4,676.78 -5.43%
TKOBUSD 0.30 -5.96%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00160100 2.63%
WINEUR 0.00008580 -0.81%
TLMBTC 0.00000095 1.06%
TLMBUSD 0.01609000 0.56%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00168700 2.12%
BNBUAH 11,573.00 0.54%
ONTTRY 3.53300000 -0.25%
VETEUR 0.01845000 0.77%
VETGBP 0.01563000 -0.51%
WINBRL 0.00047500 0.21%
MIRBTC 0.00000791 -2.23%
MIRBUSD 0.13410000 -3.01%
BARBTC 0.00022480 0.0%
BARBUSD 3.80 -1.04%
FORTHBTC 0.00019670 5.92%
FORTHBUSD 3.34000000 5.7%
CAKEGBP 3.27100000 0.65%
DOGERUB 6.25000000 1.15%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.66800000 -0.45%
SLPBUSD 0.00260000 -0.76%
TRXAUD 0.00 0.0%
TRXEUR 0.05132000 -0.75%
VETTRY 0.36700000 0.66%
SHIBBUSD 0.00000930 0.32%
ICPBTC 0.00025110 2.2%
ICPBNB 0.01464000 1.95%
ICPBUSD 4.25900000 1.65%
SHIBEUR 0.00000883 0.34%
SHIBRUB 0.00 0.0%
ETCEUR 18.57 -0.48%
ETCBRL 0.00 0.0%
DOGEBIDR 1,548.00 -0.19%
ARBTC 0.00055160 -0.79%
ARBNB 0.03209000 -0.86%
ARBUSD 9.35000000 -1.48%
POLSBTC 0.00002260 3.77%
POLSBNB 0.00131600 2.57%
POLSBUSD 0.38300000 2.96%
MDXBTC 0.00000537 0.75%
MDXBNB 0.00 0.0%
MDXBUSD 0.09060000 -0.11%
MASKBNB 0.01289000 -5.01%
MASKBUSD 3.74900000 -5.26%
LPTBTC 0.00044360 -1.42%
LPTBNB 0.02589000 -0.81%
LPTBUSD 7.51000000 -1.7%
MATICBRL 4.85200000 0.92%
SOLEUR 12.83 -0.85%
SHIBBRL 0.00004887 1.28%
AGIXBTC 0.00000250 2.88%
ICPEUR 4.04300000 1.69%
MATICGBP 0.75140000 -0.09%
SHIBTRY 0.00017590 0.46%
MATICBIDR 14,342.00 0.04%
MATICRUB 57.81 1.99%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01241000 1.72%
ATMBUSD 2.83000000 -3.08%
ZENBUSD 10.80 4.55%
FTMBUSD 0.25070000 1.66%
THETABUSD 0.91000000 -1.09%
WINBUSD 0.00009040 -0.99%
KAVABUSD 0.93500000 2.3%
XEMBUSD 0.00 0.0%
ATABTC 0.00000701 4.78%
ATABNB 0.00040600 4.37%
ATABUSD 0.11890000 4.21%
GTCBTC 0.00010850 2.55%
GTCBNB 0.00 0.0%
GTCBUSD 1.83800000 1.77%
TORNBTC 0.00032000 1.39%
TORNBNB 0.00 0.0%
TORNBUSD 5.43000000 1.12%
MATICTRY 17.48 -0.03%
ETCGBP 0.00 0.0%
SOLGBP 11.00 -0.99%
BAKEBTC 0.00001159 1.22%
COTIBUSD 0.07310000 0.97%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 255.80 -0.62%
RUNEGBP 1.09900000 -0.81%
SOLBRL 71.10 0.42%
SCBUSD 0.00265000 0.76%
CHRBUSD 0.11940000 3.65%
STMXBUSD 0.00544600 2.02%
HNTBUSD 2.30 -0.43%
FTTBUSD 1.33700000 3.54%
DOCKBUSD 0.01718000 -1.38%
ADABIDR 5,014.00 1.87%
ERNBNB 0.00699000 0.58%
ERNBUSD 2.01600000 1.05%
KLAYBTC 0.00001115 -2.36%
KLAYBNB 0.00064900 -2.84%
KLAYBUSD 0.18840000 -2.94%
RUNEEUR 1.28000000 -1.92%
MATICAUD 1.36000000 0.26%
DOTRUB 350.00 0.86%
UTKBUSD 0.10 3.2%
IOTXBUSD 0.02345000 0.82%
SOLRUB 847.00 -0.12%
RUNEAUD 0.00 0.0%
BUSDUAH 39.74 0.66%
BONDBTC 0.00023540 1.91%
BONDBNB 0.00 0.0%
BONDBUSD 3.98700000 1.35%
MLNBTC 0.00128600 4.64%
MLNBNB 0.00 0.0%
MLNBUSD 21.84 4.15%
GRTTRY 1.23300000 0.82%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.25000000 -0.12%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08010000 1.26%
ADXBUSD 0.14100000 4.6%
QUICKBTC 0.00333500 0.76%
QUICKBNB 0.00 0.0%
QUICKBUSD 56.40 0.18%
C98BUSD 0.24380000 -0.49%
C98BNB 0.00083500 -0.71%
C98BTC 0.00001431 -0.62%
CLVBTC 0.00000389 1.57%
CLVBNB 0.00022780 1.83%
CLVBUSD 0.06593000 1.06%
QNTBTC 0.00771300 6.59%
QNTBNB 0.44880000 5.62%
QNTBUSD 130.90 6.16%
FLOWBTC 0.00006476 -0.39%
FLOWBNB 0.00375400 -0.74%
FLOWBUSD 1.09800000 -0.99%
XECBUSD 0.00002952 0.27%
AXSBRL 36.50 1.39%
AXSAUD 10.22 0.1%
MINABTC 0.00003355 0.66%
MINABNB 0.00195400 0.41%
MINABUSD 0.56800000 0.18%
RAYBNB 0.00075600 21.54%
RAYBUSD 0.21990000 21.29%
FARMBTC 0.00213000 -0.42%
FARMBNB 0.00 0.0%
FARMBUSD 36.00 -1.1%
ALPACABTC 0.00001574 4.79%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.26670000 4.18%
TLMTRY 0.30440000 0.69%
ORNBUSD 1.03300000 10.6%
MBOXBTC 0.00002798 1.08%
MBOXBNB 0.00162600 0.49%
MBOXBUSD 0.47500000 0.64%
VGXBTC 0.00 0.0%
TRURUB 2.47000000 4.22%
FISBRL 1.60800000 0.31%
WAXPBUSD 0.05980000 -0.83%
WAXPBNB 0.00020610 -0.14%
WAXPBTC 0.00000353 -0.28%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.21190000 0.33%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.54440000 1.57%
PROMBTC 0.00026260 0.69%
MTLBUSD 0.77900000 2.37%
OGNBUSD 0.10820000 0.46%
C98BRL 1.28400000 -1.0%
SOLAUD 19.89 -0.75%
XRPBIDR 6,150.00 1.28%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.86200000 -1.95%
DYDXBNB 0.00641300 -1.41%
DYDXBTC 0.00010975 -1.48%
ELFBUSD 0.12010000 -0.66%
SOLBIDR 210,002.00 -0.63%
AXSBIDR 109,046.00 1.73%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02522000 0.08%
GALABNB 0.00008660 0.38%
GALABTC 0.00000149 0.68%
FTMBIDR 3,888.00 1.44%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00535000 -0.56%
ILVBUSD 42.10 -1.41%
ILVBNB 0.14500000 -0.69%
ILVBTC 0.00248000 -0.8%
RENBUSD 0.09908400 1.84%
YGGBUSD 0.25040000 6.46%
YGGBNB 0.00086000 6.44%
YGGBTC 0.00001475 6.96%
STXBUSD 0.25500000 3.66%
SOLUSDC 0.00 0.0%
ARPARUB 1.79700000 2.45%
LTCUAH 3,053.00 0.96%
FETBUSD 0.06300000 -0.79%
ARPABUSD 0.02881000 1.55%
LSKBUSD 0.86700000 3.09%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40350000 5.05%
FIDABNB 0.00 0.0%
FIDABTC 0.00002378 5.5%
DENTBUSD 0.00072300 -0.14%
AGLDBTC 0.00001623 -0.67%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.27500000 -1.08%
RADBTC 0.00009810 -0.71%
RADBNB 0.00572000 -0.87%
RADBUSD 1.66400000 -0.83%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36870000 2.87%
STPTBUSD 0.03142000 -0.66%
BETABTC 0.00000532 0.57%
BETABNB 0.00030980 0.03%
BETABUSD 0.09003000 0.07%
SHIBAUD 0.00001369 0.81%
RAREBTC 0.00000752 0.27%
RAREBNB 0.00 0.0%
RAREBUSD 0.12770000 0.16%
AVAXBRL 71.40 5.31%
AVAXAUD 19.83 2.32%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00287900 0.1%
SSVBTC 0.00064300 -2.21%
LAZIOTRY 101.83 8.69%
LAZIOEUR 5.04200000 6.54%
LAZIOBTC 0.00031801 8.56%
CHESSBTC 0.00001282 -1.54%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21600000 -2.7%
FTMAUD 0.36910000 1.4%
FTMBRL 1.31800000 2.57%
SCRTBUSD 0.83700000 1.46%
CELOBUSD 0.59900000 3.81%
FTMRUB 15.54 1.37%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06030000 2.38%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00009340 0.86%
DARBUSD 0.13867000 -0.34%
DARBNB 0.00047641 -0.18%
DARBTC 0.00000819 0.37%
BNXBTC 0.00739500 -2.93%
BNXBNB 0.43770000 -1.46%
BNXBUSD 125.40 -2.71%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.38370000 8.49%
OXTBUSD 0.08510000 2.9%
MANATRY 7.88000000 0.0%
ALGORUB 15.10 1.55%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00050240 2.43%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.51000000 1.79%
CITYBTC 0.00024680 0.08%
CITYBNB 0.01437000 -0.55%
CITYBUSD 4.18000000 -0.95%
ENSBTC 0.00082490 0.86%
ENSBNB 0.04816000 0.69%
ENSBUSD 14.00 0.36%
ANKRBUSD 0.02185000 -0.86%
SANDTRY 11.23 -0.8%
MANABRL 2.18000000 0.46%
QIBUSD 0.00835000 5.56%
QIBNB 0.00 0.0%
QIBTC 0.00000049 6.52%
PORTOBTC 0.00023125 3.86%
PORTOTRY 74.27 3.44%
PORTOEUR 3.70020000 2.45%
POWRBUSD 0.15180000 0.46%
SLPTRY 0.04910000 -0.61%
FISTRY 0.00 0.0%
LRCTRY 4.93000000 1.23%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00429800 -5.02%
JASMYBNB 0.00001475 -4.84%
JASMYBTC 0.00000025 -7.41%
AMPBTC 0.00000020 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00353000 0.0%
PLABTC 0.00001217 0.08%
PLABNB 0.00070500 -1.12%
PLABUSD 0.20600000 -0.48%
PYRBTC 0.00018780 -0.48%
PYRBUSD 3.18000000 -0.94%
RNDRBTC 0.00002900 2.47%
RNDRBUSD 0.49200000 1.86%
ALCXBTC 0.00108100 0.75%
ALCXBUSD 18.30 0.0%
SANTOSBTC 0.00040907 5.3%
SANTOSBRL 36.18 3.79%
SANTOSTRY 131.02 4.6%
MCBTC 0.00002549 -0.74%
MCBUSD 0.43200000 -1.14%
BELTRY 9.00 -0.55%
COCOSBUSD 0.65340000 -3.5%
DENTTRY 0.01368000 0.29%
ENJTRY 5.87000000 0.17%
NEORUB 434.00 2.12%
SANDAUD 0.87100000 -1.02%
SLPBIDR 40.10 -1.23%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001869 1.3%
BICOBUSD 0.31800000 1.27%
FLUXBTC 0.00003173 -2.67%
FLUXBUSD 0.53600000 -3.25%
ALICETRY 25.52 -1.05%
GALABRL 0.13300000 1.53%
GALATRY 0.47800000 0.21%
LUNATRY 31.43 -0.38%
REQBUSD 0.09500000 3.26%
SANDBRL 3.13000000 0.32%
MANABIDR 0.00 0.0%
SANDBIDR 9,170.00 -0.84%
VOXELBTC 0.00001203 2.21%
VOXELBNB 0.00070210 2.29%
VOXELBUSD 0.20400000 1.8%
COSBUSD 0.00521000 -2.07%
CTXCBUSD 0.09060000 -0.44%
FTMTRY 4.73600000 1.41%
MANABNB 0.00 0.0%
MINATRY 10.75 0.28%
XTZTRY 19.24 -1.49%
HIGHBTC 0.00007271 0.65%
HIGHBUSD 1.23400000 0.41%
CVXBTC 0.00023540 1.6%
CVXBUSD 3.98900000 0.94%
PEOPLEBTC 0.00000155 1.31%
PEOPLEBUSD 0.02633000 1.04%
OOKIBUSD 0.00387000 -1.02%
COCOSTRY 12.36 -3.36%
GXSBNB 0.00 0.0%
LINKBNB 0.02561000 -1.95%
MDTBUSD 0.02474000 -2.14%
NULSBUSD 0.19630000 3.21%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00063450 -0.13%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001143 7.73%
JOEBUSD 0.19500000 8.33%
DUSKBUSD 0.09760000 1.25%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00016250 0.99%
ALICEBNB 0.00463200 -0.69%
ATOMTRY 193.80 -0.82%
GALAAUD 0.03702000 -0.38%
LRCBNB 0.00090000 1.93%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000058 -1.7%
ACHBUSD 0.00991000 -1.78%
IMXBTC 0.00002809 0.47%
IMXBUSD 0.47700000 0.42%
GLMRBTC 0.00002583 13.89%
GLMRBUSD 0.43860000 13.51%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 80.60 1.64%
LINABNB 0.00 0.0%
UMABUSD 1.70700000 0.35%
LOKABTC 0.00002327 0.43%
LOKABNB 0.00135860 0.41%
LOKABUSD 0.39520000 0.36%
ATOMBRL 53.94 1.33%
BNBUST 0.00 0.0%
HIGHBNB 0.00423500 -0.14%
NEARRUB 107.20 -1.65%
ROSETRY 0.89600000 0.9%
API3BTC 0.00008857 0.14%
API3BUSD 1.49600000 0.0%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001332 0.3%
ACABTC 0.00000837 4.36%
ACABUSD 0.14170000 4.96%
ANCBTC 0.00000337 -4.53%
ANCBUSD 0.05710000 -5.29%
BDOTDOT 0.74150000 0.05%
XNOBTC 0.00004529 2.26%
XNOBUSD 0.76800000 1.05%
COSTRY 0.09870000 -2.18%
MCBNB 0.00147100 -1.87%
ONETRY 0.28100000 1.81%
WOOBTC 0.00000744 2.06%
WOOBNB 0.00043300 1.64%
WOOBUSD 0.12600000 1.45%
PEOPLEBNB 0.00009036 0.83%
SLPBNB 0.00000894 -0.11%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01202000 0.17%
TFUELBUSD 0.04580000 -1.08%
AXSTRY 131.20 0.46%
DARTRY 2.62000000 -0.38%
NEARTRY 32.46 -2.52%
IDEXBNB 0.00017030 -1.39%
ALPINEEUR 2.61050000 2.05%
ALPINETRY 52.04 2.4%
ALPINEBTC 0.00016223 2.85%
TBUSD 0.01820000 -1.09%
API3BNB 0.00 0.0%
INJTRY 31.41 -0.6%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04280000 6.47%
API3TRY 28.32 -0.07%
GLMRBNB 0.00150100 13.28%
MBOXTRY 8.97000000 0.67%
NBTBIDR 69.40 -0.43%
GMTBTC 0.00002342 2.54%
GMTBNB 0.00136100 1.87%
GMTBUSD 0.39710000 2.08%
ANCBNB 0.00019660 -5.53%
ATOMEUR 9.71800000 -1.08%
GALAEUR 0.02392000 -0.08%
UMATRY 32.30 0.62%
KDABTC 0.00006090 0.0%
KDABUSD 1.03200000 -0.48%
APEBUSD 4.00800000 2.25%
APEBTC 0.00023644 2.77%
ALPINEBUSD 2.74800000 2.05%
LUNAGBP 0.00 0.0%
NEAREUR 1.62700000 -3.04%
TWTTRY 44.04 -3.1%
WAVESEUR 2.25900000 0.53%
APEEUR 3.81300000 2.31%
APEGBP 3.27200000 3.09%
APETRY 75.80 2.16%
BSWBUSD 0.21080000 0.38%
BSWBNB 0.00072430 0.54%
APEBNB 0.01380000 2.83%
GMTBRL 2.08700000 3.42%
JASMYTRY 0.08133300 -4.88%
SANTOSBUSD 6.93800000 4.71%
APEAUD 5.90200000 2.82%
GMTEUR 0.37700000 1.81%
IMXBNB 0.00162600 0.56%
AVAXGBP 11.01 2.42%
MULTIBTC 0.00023950 -1.44%
MULTIBUSD 4.05000000 -2.17%
FILTRY 86.10 -0.35%
FTMEUR 0.23780000 1.49%
GMTGBP 0.32330000 1.64%
ZILTRY 0.43400000 -0.46%
GMTTRY 7.51000000 1.9%
WAVESTRY 45.10 -0.22%
BTCUST 0.00 0.0%
ASTRBTC 0.00000252 5.88%
BSWTRY 3.98000000 0.51%
FUNBNB 0.00002284 -0.87%
PORTOBUSD 3.92350000 3.25%
ZILEUR 0.00 0.0%
APEBRL 21.03 3.39%
AUDIOTRY 3.06600000 0.1%
BTTCBUSD 0.00000070 0.0%
GMTAUD 0.58020000 1.42%
MBLBUSD 0.00282300 4.91%
MOBBUSD 1.11200000 -4.14%
MOBBTC 0.00006561 -3.66%
NEXOBUSD 0.65200000 1.08%
NEXOBTC 0.00003860 2.04%
REIBNB 0.00009020 -0.33%
GALBUSD 1.55500000 -0.13%
GALBNB 0.00537000 0.07%
GALBTC 0.00009196 0.47%
JASMYEUR 0.00408000 -4.96%
KNCBNB 0.00226300 -0.79%
SHIBGBP 0.00000754 -0.4%
GALEUR 1.47100000 -0.61%
GALTRY 29.50 0.0%
LDOBUSD 1.10400000 -0.81%
LDOBTC 0.00006513 -0.18%
ENSTRY 264.10 -0.11%
DAREUR 0.13272000 1.47%
ALGOTRY 4.57300000 -1.1%
EPXBUSD 0.00034600 -0.57%
RUNETRY 25.43 -1.74%
GALBRL 8.16000000 0.74%
STEEMBUSD 0.17620000 -0.23%
CVCBUSD 0.10430000 1.26%
REIBUSD 0.02620000 -0.38%
DREPBUSD 0.32330000 -0.8%
AKROBUSD 0.00310000 1.31%
PUNDIXBUSD 0.39200000 -0.25%
LUNCBUSD 0.00018015 -0.75%
USTCBUSD 0.02222261 -2.58%
OPBTC 0.00006290 -0.9%
OPBUSD 1.06700000 -1.75%
OGBUSD 3.08100000 1.02%
KEYBUSD 0.00381700 2.11%
ASRBUSD 2.71500000 0.22%
FIROBUSD 1.85200000 0.05%
NKNBUSD 0.09180000 11.81%
OPBNB 0.00367000 -0.73%
OPEUR 1.00900000 -2.32%
GTOBUSD 0.01491000 0.4%
WBTCBUSD 16,918.41 -0.72%
LEVERBUSD 0.00221200 0.68%
STORJTRY 6.32000000 -0.94%
ETCTRY 370.80 -0.19%
GLMBUSD 0.22500000 0.09%
SSVBUSD 10.93 -2.15%
STGBTC 0.00002520 -0.04%
STGBUSD 0.42700000 -0.58%
ANKRTRY 0.41370000 -0.55%
ARKBUSD 0.28050000 -0.21%
LOOMBUSD 0.04981000 -1.15%
SNMBUSD 0.70100000 -0.99%
AMBBUSD 0.01273000 -6.26%
PHBBUSD 0.70040000 -0.82%
GASBUSD 2.20200000 0.04%
NEBLBUSD 2.04200000 -0.39%
PROSBUSD 0.69010000 3.29%
VIBBUSD 0.07588000 0.89%
GMXBTC 0.00315200 -2.81%
GMXBUSD 53.50 -2.97%
AGIXBUSD 0.04223000 2.1%
SNTBUSD 0.02306000 0.13%
POLYXBTC 0.00001002 -0.1%
POLYXBUSD 0.17030000 -0.35%
APTBTC 0.00029464 7.91%
APTBUSD 4.99490000 7.45%
BTCPLN 76,091.00 0.12%
BUSDPLN 4.49300000 0.65%
APTEUR 4.74980000 7.43%
APTTRY 94.50 7.63%
APTBRL 26.33 8.49%
QKCBUSD 0.00906400 1.0%
OSMOBTC 0.00005891 0.75%
OSMOBUSD 0.99600000 0.1%
HFTBTC 0.00003140 -1.97%
HFTBUSD 0.53250000 -2.4%
VITEBUSD 0.02550000 0.79%
HOOKBTC 0.00012810 -17.25%
HOOKBUSD 2.16010000 -18.18%
HOOKBNB 0.00739500 -18.17%
Pairs Last Price Change
ETHBTC 0.07498100 -1.14%
QTUMETH 0.00175200 1.04%
EOSETH 0.00073700 1.51%
SNTETH 0.00001804 0.95%
BNTETH 0.00030000 0.67%
BNBETH 0.22920000 1.46%
ETHUSDT 1,271.00 -1.64%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020565 3.26%
OMGETH 0.00095100 0.74%
ZRXETH 0.00015000 1.97%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051660 0.39%
FUNETH 0.00000519 0.58%
SNMETH 0.00 0.0%
NEOETH 0.00549000 2.62%
IOTAETH 0.00016860 2.49%
LINKETH 0.00586000 -0.69%
XVGETH 0.00000203 3.57%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061220 3.0%
SUBETH 0.00 0.0%
ETCETH 0.01540000 1.12%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03662000 4.39%
ASTETH 0.00 0.0%
DASHETH 0.03553000 1.46%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005993 3.7%
HSRETH 0.00 0.0%
TRXETH 0.00004251 0.93%
POWRETH 0.00011910 1.36%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030970 2.35%
MODETH 0.00 0.0%
ENJETH 0.00024410 1.88%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11464000 2.87%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018360 0.55%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00068000 4.62%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032750 1.61%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011090 6.33%
ADAETH 0.00025390 3.25%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00006870 1.33%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06054000 1.61%
TNBETH 0.00 0.0%
WAVESETH 0.00187100 1.74%
GTOETH 0.00 0.0%
ICXETH 0.00014490 0.69%
OSTETH 0.00 0.0%
ELFETH 0.00009470 1.28%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00085200 2.4%
INSETH 0.00 0.0%
IOSTETH 0.00000685 1.78%
CHATETH 0.00 0.0%
STEEMETH 0.00013860 1.39%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005321 6.96%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001804 1.18%
ONTETH 0.00014700 1.52%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015530 4.86%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003910 0.26%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00851000 6.51%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00071600 0.56%
IOTXETH 0.00001846 2.61%
QKCETH 0.00000710 1.86%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000209 2.96%
NPXSETH 0.00 0.0%
KEYETH 0.00000300 3.81%
NASETH 0.00 0.0%
MFTETH 0.00000558 5.28%
DENTETH 0.00000057 3.64%
ARDRETH 0.00 0.0%
HOTETH 0.00000132 3.94%
VETETH 0.00001528 2.48%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,271.26 -1.63%
ETHRUB 79,611.50 -0.28%
ETHTRY 24,061.00 -1.55%
ETHEUR 1,207.08 -1.72%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 22,701.00 -0.7%
ETHBKRW 0.00 0.0%
STMXETH 0.00000427 2.64%
ETHGBP 1,035.33 -1.68%
ETHBIDR 19,753,578.00 -1.48%
ETHUPUSDT 3.00900000 -3.9%
ETHDOWNUSDT 0.98240000 4.62%
ETHAUD 1,873.57 -1.36%
ETHDAI 1,271.21 -1.61%
ETHNGN 0.00 0.0%
WBTCETH 13.31 1.06%
SCRTETH 0.00066210 3.29%
AAVEETH 0.05050000 0.4%
EASYETH 0.00 0.0%
ETHBRL 6,692.09 -0.6%
RENBTCETH 0.00 0.0%
SLPETH 0.00000205 1.49%
CVPETH 0.00030020 5.26%
STRAXETH 0.00038240 2.22%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017710 1.2%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005110 2.0%
DEXEETH 0.00197500 3.08%
FIROETH 0.00 0.0%
BETHETH 0.97440000 -0.1%
PROSETH 0.00054310 5.35%
UFTETH 0.00023570 2.21%
PUNDIXETH 0.00030990 1.74%
EZETH 0.00 0.0%
ETHUAH 50,472.00 -1.03%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00547000 2.24%
FTMETH 0.00019760 3.4%
SOLETH 0.01063000 0.85%
SSVETH 0.00856900 -0.87%
SANDETH 0.00046640 0.73%
DOTETH 0.00440100 0.94%
MATICETH 0.00072620 1.65%
AVAXETH 0.01065000 4.41%
CHRETH 0.00009380 4.69%
GALAETH 0.00001981 1.59%
LUNAETH 0.00 0.0%
ATOMETH 0.00805100 0.69%
EGLDETH 0.03434000 1.96%
ICPETH 0.00334800 3.65%
NEARETH 0.00134600 -1.18%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001171 3.54%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000338 -3.43%
OOKIETH 0.00000304 0.0%
ROSEETH 0.00003730 2.47%
UNIETH 0.00489500 5.61%
XTZETH 0.00079800 -0.12%
CRVETH 0.00050900 2.41%
XNOETH 0.00060210 2.77%
KAVAETH 0.00073300 3.53%
CELRETH 0.00000965 2.55%
BETAETH 0.00007080 1.14%
KSMETH 0.02373000 0.81%
GMTETH 0.00031240 3.62%
RUNEETH 0.00105900 -0.19%
APEETH 0.00315400 3.92%
BSWETH 0.00016590 2.22%
ASTRETH 0.00003364 7.2%
FTTETH 0.00 0.0%
REIETH 0.00002065 1.18%
DARETH 0.00010930 1.86%
ALGOETH 0.00018980 0.42%
GALETH 0.00122000 0.58%
SNXETH 0.00138400 3.98%
BELETH 0.00037510 1.19%
LITETH 0.00063650 -0.17%
BURGERETH 0.00052800 0.57%
PEOPLEETH 0.00002077 3.13%
UNFIETH 0.00359800 -0.33%
BONDETH 0.00313200 2.89%
OPETH 0.00084000 0.36%
WINGETH 0.00533500 3.96%
FILETH 0.00358900 1.67%
BETHBUSD 1,238.15 -1.77%
ETHPLN 5,702.00 -1.18%
ARPAETH 0.00002262 3.1%
Pairs Last Price Change
BTCUSDT 16,953.56 -0.49%
BNBUSDT 291.30 -0.17%
BCCUSDT 0.00 0.0%
NEOUSDT 6.97000000 0.87%
LTCUSDT 76.91 -0.12%
QTUMUSDT 2.23300000 -0.31%
ADAUSDT 0.32290000 1.64%
XRPUSDT 0.39390000 0.74%
EOSUSDT 0.93800000 0.0%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21530000 1.22%
XLMUSDT 0.08740000 -0.34%
ONTUSDT 0.18680000 -0.27%
TRXUSDT 0.05404000 -0.68%
ETCUSDT 19.57 -0.51%
ICXUSDT 0.18550000 0.05%
VENUSDT 0.00 0.0%
NULSUSDT 0.19590000 2.73%
VETUSDT 0.01943000 0.88%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.44600000 -2.35%
WAVESUSDT 2.38300000 -0.38%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25850000 -0.15%
HOTUSDT 0.00168700 2.06%
ZILUSDT 0.02293000 -0.56%
ZRXUSDT 0.19160000 0.74%
FETUSDT 0.06300000 -0.63%
BATUSDT 0.23410000 -0.38%
XMRUSDT 145.60 1.18%
ZECUSDT 46.40 2.2%
IOSTUSDT 0.00871000 0.23%
CELRUSDT 0.01241000 1.64%
DASHUSDT 45.20 0.04%
NANOUSDT 0.00 0.0%
OMGUSDT 1.20800000 -1.23%
THETAUSDT 0.90900000 -1.2%
ENJUSDT 0.30960000 0.0%
MITHUSDT 0.01302000 0.23%
MATICUSDT 0.92290000 -0.11%
ATOMUSDT 10.24 -0.93%
TFUELUSDT 0.04570000 -1.3%
ONEUSDT 0.01487000 1.71%
FTMUSDT 0.25060000 1.58%
ALGOUSDT 0.24170000 -1.15%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.61%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09965000 -0.3%
DUSKUSDT 0.09750000 1.14%
ANKRUSDT 0.02185000 -0.68%
WINUSDT 0.00009040 -0.77%
COSUSDT 0.00522000 -2.25%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.65250000 -3.58%
MTLUSDT 0.78100000 2.63%
TOMOUSDT 0.34200000 3.14%
PERLUSDT 0.01861000 -1.01%
DENTUSDT 0.00072300 0.14%
MFTUSDT 0.00707600 3.51%
KEYUSDT 0.00382800 2.44%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01717000 -1.32%
WANUSDT 0.19690000 2.93%
FUNUSDT 0.00660000 -1.64%
CVCUSDT 0.10360000 0.68%
CHZUSDT 0.16950000 2.98%
BANDUSDT 2.25200000 5.28%
BUSDUSDT 0.99990000 0.0%
BEAMUSDT 0.12200000 1.41%
XTZUSDT 1.01700000 -1.64%
RENUSDT 0.09910000 1.86%
RVNUSDT 0.02227000 -0.09%
HCUSDT 0.00 0.0%
HBARUSDT 0.04810000 -1.23%
NKNUSDT 0.09190000 11.26%
STXUSDT 0.25500000 3.66%
KAVAUSDT 0.93300000 2.19%
ARPAUSDT 0.02877000 1.48%
IOTXUSDT 0.02347000 0.99%
RLCUSDT 1.08200000 0.74%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09050000 -0.33%
BCHUSDT 111.50 1.0%
TROYUSDT 0.00288300 0.38%
VITEUSDT 0.02561000 0.71%
FTTUSDT 0.00 0.0%
BUSDTRY 18.92 0.05%
USDTTRY 18.93 0.05%
USDTRUB 62.58 1.31%
EURUSDT 1.05300000 0.07%
OGNUSDT 0.10830000 0.65%
DREPUSDT 0.32360000 -0.8%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16830000 -1.06%
BTSUSDT 0.01187000 32.63%
LSKUSDT 0.86700000 2.73%
BNTUSDT 0.38100000 -0.52%
LTOUSDT 0.08030000 1.39%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03395000 1.77%
MBLUSDT 0.00282300 4.98%
COTIUSDT 0.07320000 1.1%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03149000 -0.47%
USDTZAR 0.00 0.0%
WTCUSDT 0.22810000 0.18%
DATAUSDT 0.02728000 -0.76%
XZCUSDT 0.00 0.0%
SOLUSDT 13.51 -0.73%
USDTIDRT 15,558.00 0.35%
CTSIUSDT 0.11360000 0.0%
HIVEUSDT 0.36900000 2.84%
CHRUSDT 0.11920000 3.56%
BTCUPUSDT 2.83100000 -0.84%
BTCDOWNUSDT 0.04294200 0.96%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07740000 -1.65%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02480000 -2.02%
STMXUSDT 0.00544200 2.37%
KNCUSDT 0.65800000 -1.2%
REPUSDT 5.64000000 0.54%
LRCUSDT 0.26030000 1.13%
PNTUSDT 0.16200000 2.08%
USDTUAH 39.74 0.68%
COMPUSDT 37.77 -0.92%
USDTBIDR 15,542.00 0.15%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00265000 1.15%
ZENUSDT 10.82 4.84%
SNXUSDT 1.74900000 1.51%
ADAUPUSDT 0.33700000 4.66%
ADADOWNUSDT 0.00580000 -2.24%
LINKUPUSDT 0.00977000 -6.69%
LINKDOWNUSDT 0.00220500 3.67%
VTHOUSDT 0.00105700 0.86%
DGBUSDT 0.00774000 0.0%
GBPUSDT 1.22800000 0.08%
SXPUSDT 0.25320000 -1.75%
MKRUSDT 644.00 -0.15%
DAIUSDT 0.00 0.0%
DCRUSDT 21.40 -0.47%
STORJUSDT 0.33360000 -1.19%
BNBUPUSDT 37.63 -0.61%
BNBDOWNUSDT 0.01942000 0.36%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41620000 0.0%
AUDUSDT 0.67870000 -0.27%
YFIUSDT 6,735.00 0.94%
BALUSDT 6.15700000 -1.8%
BLZUSDT 0.06740000 4.66%
IRISUSDT 0.01515000 0.07%
KMDUSDT 0.21160000 2.57%
USDTDAI 1.00040000 0.01%
JSTUSDT 0.02236000 -0.58%
SRMUSDT 0.24442000 -2.67%
ANTUSDT 1.93600000 -1.68%
CRVUSDT 0.64900000 0.78%
SANDUSDT 0.59320000 -0.89%
OCEANUSDT 0.13910000 -0.85%
NMRUSDT 11.50 1.68%
DOTUSDT 5.59000000 -0.53%
LUNAUSDT 1.66160000 -0.47%
RSRUSDT 0.00411000 -1.2%
PAXGUSDT 1,786.00 -0.17%
WNXMUSDT 11.76 6.62%
TRBUSDT 13.82 -1.92%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.39500000 2.5%
YFIIUSDT 1,038.30 -0.08%
KSMUSDT 30.22 -0.43%
EGLDUSDT 43.69 0.34%
DIAUSDT 0.34400000 -1.43%
RUNEUSDT 1.34500000 -1.75%
FIOUSDT 0.03440000 0.58%
UMAUSDT 1.70400000 0.18%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.09940000 2.16%
XRPDOWNUSDT 0.00025030 -1.11%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 738.30 0.1%
BELUSDT 0.47600000 -0.63%
WINGUSDT 6.78000000 2.26%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.21000000 3.67%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08510000 2.78%
SUNUSDT 0.00536000 -0.37%
AVAXUSDT 13.53 2.58%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08840000 1.73%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 1.02900000 10.05%
UTKUSDT 0.10 3.2%
XVSUSDT 4.12000000 -0.48%
ALPHAUSDT 0.09440000 3.62%
USDTBRL 5.26100000 1.08%
AAVEUSDT 64.10 -1.23%
NEARUSDT 1.71300000 -3.0%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.54000000 -0.66%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.65900000 -0.72%
AUDIOUSDT 0.16220000 0.12%
CTKUSDT 0.79400000 0.38%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00310000 1.64%
AXSUSDT 6.93000000 0.29%
HARDUSDT 0.16670000 0.24%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48300000 0.0%
UNFIUSDT 4.59200000 -1.46%
ROSEUSDT 0.04735000 0.92%
AVAUSDT 0.61900000 1.14%
XEMUSDT 0.03310000 0.61%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02778000 0.07%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06520000 0.77%
JUVUSDT 3.16000000 -0.32%
PSGUSDT 5.55000000 -0.18%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49900000 -0.99%
REEFUSDT 0.00318700 2.31%
OGUSDT 3.08100000 1.02%
ATMUSDT 2.84000000 -2.07%
ASRUSDT 2.71500000 0.15%
CELOUSDT 0.59700000 3.29%
RIFUSDT 0.05510000 0.92%
BTCSTUSDT 5.35000000 -7.12%
TRUUSDT 0.03920000 -0.25%
CKBUSDT 0.00244000 0.41%
TWTUSDT 2.33020000 -3.08%
FIROUSDT 1.85100000 -0.11%
LITUSDT 0.81000000 -2.41%
SFPUSDT 0.46560000 -5.15%
DODOUSDT 0.12200000 -0.08%
CAKEUSDT 4.02100000 1.11%
ACMUSDT 2.65700000 -1.04%
BADGERUSDT 2.70 0.0%
FISUSDT 0.30670000 -0.58%
OMUSDT 0.03510000 1.45%
PONDUSDT 0.00898000 -1.32%
DEGOUSDT 2.25800000 -2.88%
ALICEUSDT 1.35000000 -0.95%
LINAUSDT 0.00648000 2.37%
PERPUSDT 0.48004000 -2.52%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10640000 -1.39%
CFXUSDT 0.02940000 1.38%
EPSUSDT 0.00 0.0%
AUTOUSDT 240.90 -0.86%
TKOUSDT 0.29900000 -6.27%
PUNDIXUSDT 0.39300000 0.0%
TLMUSDT 0.01608000 0.63%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13400000 -3.06%
BARUSDT 3.81000000 -0.78%
FORTHUSDT 3.35000000 6.01%
BAKEUSDT 0.19650000 0.77%
BURGERUSDT 0.66700000 -0.6%
SLPUSDT 0.00259000 -0.77%
SHIBUSDT 0.00000929 0.22%
ICPUSDT 4.26200000 1.69%
ARUSDT 9.35000000 -1.37%
POLSUSDT 0.38300000 3.23%
MDXUSDT 0.09070000 -0.11%
MASKUSDT 3.74800000 -5.38%
LPTUSDT 7.51000000 -1.96%
NUUSDT 0.00 0.0%
XVGUSDT 0.00255000 0.79%
ATAUSDT 0.11900000 4.48%
GTCUSDT 1.84000000 1.94%
TORNUSDT 5.44000000 1.3%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.01900000 0.95%
KLAYUSDT 0.18840000 -2.89%
PHAUSDT 0.15190000 0.6%
BONDUSDT 3.98400000 1.25%
MLNUSDT 21.74 3.87%
DEXEUSDT 2.49300000 0.2%
C98USDT 0.24350000 -0.61%
CLVUSDT 0.06591000 1.0%
QNTUSDT 130.70 5.92%
FLOWUSDT 1.09800000 -0.81%
TVKUSDT 0.03050000 0.0%
MINAUSDT 0.56900000 0.18%
RAYUSDT 0.21980000 21.3%
FARMUSDT 36.10 -0.55%
ALPACAUSDT 0.26710000 4.29%
QUICKUSDT 56.50 0.35%
MBOXUSDT 0.47400000 0.42%
FORUSDT 0.01696000 -0.59%
REQUSDT 0.09500000 3.04%
GHSTUSDT 1.01900000 -0.68%
WAXPUSDT 0.05970000 -1.16%
TRIBEUSDT 0.20180000 -0.69%
GNOUSDT 91.60 -1.29%
XECUSDT 0.00002953 0.27%
ELFUSDT 0.12030000 -0.25%
DYDXUSDT 1.86000000 -2.0%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04956000 -1.65%
VIDTUSDT 0.03871000 2.79%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02522000 0.16%
ILVUSDT 42.20 -0.94%
YGGUSDT 0.25050000 6.42%
SYSUSDT 0.11580000 -0.34%
DFUSDT 0.04760000 1.49%
FIDAUSDT 0.40300000 4.89%
FRONTUSDT 0.19920000 0.15%
CVPUSDT 0.38200000 3.78%
AGLDUSDT 0.27400000 -1.08%
RADUSDT 1.66000000 -1.07%
BETAUSDT 0.09012000 0.28%
RAREUSDT 0.12740000 0.08%
LAZIOUSDT 5.37720000 8.38%
CHESSUSDT 0.21700000 -1.81%
ADXUSDT 0.14110000 4.67%
AUCTIONUSDT 5.16000000 1.38%
DARUSDT 0.13870000 -0.33%
BNXUSDT 125.40 -2.64%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.51000000 1.67%
CITYUSDT 4.19000000 -0.47%
ENSUSDT 13.99 0.36%
KP3RUSDT 77.74 0.31%
QIUSDT 0.00836000 5.69%
PORTOUSDT 3.91960000 3.26%
POWRUSDT 0.15150000 0.4%
VGXUSDT 0.44500000 5.45%
JASMYUSDT 0.00429900 -4.97%
AMPUSDT 0.00352000 -0.28%
PLAUSDT 0.20600000 -0.48%
PYRUSDT 3.19000000 -0.62%
RNDRUSDT 0.49200000 1.65%
ALCXUSDT 18.40 0.55%
SANTOSUSDT 6.93500000 4.73%
MCUSDT 0.43200000 -1.37%
ANYUSDT 0.00 0.0%
BICOUSDT 0.31700000 1.28%
FLUXUSDT 0.53700000 -3.07%
FXSUSDT 4.85600000 -0.16%
VOXELUSDT 0.20390000 1.7%
HIGHUSDT 1.23500000 0.65%
CVXUSDT 3.99400000 1.01%
PEOPLEUSDT 0.02632000 1.0%
OOKIUSDT 0.00388000 -1.02%
SPELLUSDT 0.00063490 -0.03%
USTUSDT 0.00 0.0%
JOEUSDT 0.19400000 7.18%
ACHUSDT 0.00990000 -1.59%
IMXUSDT 0.47600000 0.0%
GLMRUSDT 0.43810000 13.35%
LOKAUSDT 0.39580000 0.33%
SCRTUSDT 0.83800000 1.58%
API3USDT 1.49600000 -0.13%
BTTCUSDT 0.00000071 0.0%
ACAUSDT 0.14200000 4.95%
ANCUSDT 0.05709000 -4.99%
XNOUSDT 0.77000000 2.12%
WOOUSDT 0.12600000 1.37%
ALPINEUSDT 2.75080000 2.26%
TUSDT 0.01830000 0.0%
ASTRUSDT 0.04280000 6.2%
NBTUSDT 0.00455000 0.22%
GMTUSDT 0.39720000 2.13%
KDAUSDT 1.03100000 -0.67%
APEUSDT 4.00900000 2.24%
BSWUSDT 0.21070000 0.38%
BIFIUSDT 360.60 0.84%
MULTIUSDT 4.06000000 -1.93%
STEEMUSDT 0.17630000 -0.23%
MOBUSDT 1.11000000 -4.23%
NEXOUSDT 0.65400000 1.55%
REIUSDT 0.02630000 -0.38%
GALUSDT 1.55600000 0.0%
LDOUSDT 1.10300000 -0.72%
EPXUSDT 0.00034700 -0.29%
OPUSDT 1.06700000 -1.66%
LEVERUSDT 0.00221300 0.82%
STGUSDT 0.42720000 -0.58%
LUNCUSDT 0.00018014 -0.77%
GMXUSDT 53.50 -3.12%
NEBLUSDT 2.03800000 -0.68%
POLYXUSDT 0.17040000 -0.58%
APTUSDT 4.99610000 7.52%
OSMOUSDT 0.99900000 0.2%
HFTUSDT 0.53260000 -2.45%
PHBUSDT 0.70100000 -0.76%
HOOKUSDT 2.15630000 -18.39%
Price(ETH) Amount(MTL) Time
0.00061220 19.90 12:04:23
0.00061260 300.70 11:28:03
0.00061280 49.60 11:28:03
0.00061260 29.40 09:59:17
0.00060920 425.40 08:52:05
0.00060920 1,142.90 08:52:05
0.00060920 488.40 08:45:39
0.00060920 66.00 08:45:33
0.00060920 14.30 08:45:33
0.00060930 195.20 08:43:50
0.00060910 176.70 08:40:53
0.00060910 190.40 08:40:42
0.00060930 197.70 08:36:35
0.00060920 197.40 08:36:22
0.00060920 197.40 08:35:58
0.00060680 10.20 08:16:32
0.00060930 27.70 08:15:50
0.00060910 12.80 07:54:31
0.00060580 11.80 07:54:31
0.00060910 11.80 07:54:31
0.00060910 8.40 07:54:30
0.00059800 83.70 06:12:31
0.00059810 12.40 06:06:48
0.00059960 16.70 06:05:38
0.00060410 82.80 05:41:34
0.00060570 16.60 04:17:20
0.00060980 163.60 03:30:32
0.00061130 16.40 03:30:31
0.00060640 8.40 02:10:29
0.00060870 104.30 00:56:54
0.00059880 27.20 00:13:09
0.00059960 260.00 20:48:51
0.00059950 806.00 20:48:51
0.00059930 21.30 20:48:51
0.00060240 998.00 20:48:51
0.00060240 10.90 20:48:51
0.00060340 17.80 20:47:33
0.00059930 20.00 20:00:39
0.00059350 999.00 19:18:58
0.00059780 455.60 19:18:51
0.00059800 544.40 19:18:51
0.00059310 1,031.00 19:18:28
0.00059300 684.80 19:18:28
0.00059240 392.10 19:18:28
0.00059790 684.80 19:18:00
0.00059800 1,425.20 19:18:00
0.00059320 620.60 19:17:40
0.00059310 1,487.30 19:17:40
0.00059790 620.60 19:17:25
0.00059800 1,489.40 19:17:25
0.00059300 2,107.90 19:17:12
0.00059790 1,485.70 19:17:06
0.00059810 27.70 19:17:06
0.00059820 596.60 19:17:06
0.00059310 620.60 19:16:59
0.00059300 1,487.20 19:16:59
0.00059790 1,863.50 19:16:53
0.00059800 246.50 19:16:53
0.00059300 1,865.30 19:16:48
0.00059270 242.60 19:16:48
0.00059780 577.80 19:16:28
0.00059790 1,265.50 19:16:28
0.00059800 266.70 19:16:28
0.00059400 577.80 19:16:18
0.00059390 1,530.10 19:16:18
0.00059790 1,065.50 19:15:51
0.00059800 1,044.50 19:15:51
0.00059350 1,041.30 19:15:31
0.00059340 1,066.60 19:15:31
0.00059800 1,839.80 19:15:18
0.00059810 270.20 19:15:18
0.00059350 1,869.00 19:14:57
0.00059340 51.80 19:14:57
0.00059260 33.70 19:14:57
0.00059240 153.40 19:14:57
0.00059830 2,110.00 19:14:41
0.00059370 54.60 19:14:33
0.00059360 1,841.60 19:14:33
0.00059340 211.70 19:14:33
0.00059830 1,558.10 19:14:21
0.00059840 551.90 19:14:21
0.00059350 284.70 19:14:06
0.00059340 263.50 19:14:06
0.00059320 1,559.70 19:14:06
0.00059840 801.80 19:13:55
0.00059850 1,308.20 19:13:55
0.00059350 1,041.80 19:13:41
0.00059340 263.50 19:13:41
0.00059320 802.60 19:13:41
0.00059850 1,812.80 19:13:34
0.00059860 297.20 19:13:34
0.00059320 1,814.60 19:13:26
0.00059300 263.70 19:13:26
0.00059260 29.60 19:13:26
0.00059850 1,074.90 19:13:11
0.00059870 1,035.10 19:13:11
0.00059290 1,031.90 19:13:00
0.00059280 1,076.00 19:13:00
0.00059850 1,792.30 19:12:40
0.00059880 317.70 19:12:40
0.00059880 257.30 19:12:20
0.00059880 159.30 19:12:20
0.00059880 257.30 19:12:20
0.00059190 313.70 19:12:17
0.00059200 1,794.10 19:12:17
0.00059940 1,287.00 19:11:48
0.00059950 823.00 19:11:48
0.00059940 8.50 17:23:39
0.00059210 127.70 13:30:02
0.00059440 17.90 12:23:10
0.00058860 59.90 11:38:23
0.00059680 8.30 08:47:01
0.00059140 115.70 20:17:15
0.00059140 33.20 20:17:15
0.00059140 31.70 20:17:15
0.00059130 83.60 20:17:15
0.00059390 545.70 20:07:25
0.00059180 26.80 20:07:22
0.00059170 540.20 20:07:22
0.00059410 107.00 20:07:19
0.00059420 263.40 20:07:19
0.00059430 197.10 20:07:19
0.00059060 571.10 20:07:13
0.00059360 571.70 20:07:11
0.00059050 575.30 20:07:09
0.00059370 572.80 20:07:07
0.00059150 32.00 20:07:01
0.00059140 463.90 20:07:01
0.00059090 42.10 20:07:01
0.00058910 37.80 20:07:01
0.00059480 571.70 20:06:56
0.00059090 576.40 20:06:54
0.00059120 39.60 18:14:32
0.00059120 66.00 18:14:13
0.00059120 132.40 18:14:13
0.00059120 70.20 18:14:13
0.00058900 279.20 18:09:36
0.00058900 279.60 18:09:36
0.00058900 277.40 18:09:36
0.00059900 307.80 18:09:34
0.00059900 0.40 18:09:34
0.00058930 313.30 18:08:00
0.00060400 34.50 16:02:09
0.00059500 1,366.50 15:55:31
0.00060710 76.80 10:41:22
0.00060220 35.20 10:41:13
0.00060590 317.30 10:41:10
0.00059980 138.50 10:14:34
0.00059980 120.60 10:14:34
0.00059940 127.80 10:14:34
0.00059930 963.20 10:14:34
0.00059930 963.80 10:14:34
0.00059770 240.80 09:46:15
0.00059700 809.40 09:45:27
0.00059830 254.30 09:22:24
0.00059830 256.10 09:22:23
0.00059830 257.80 09:22:23
0.00059830 255.30 09:22:23
0.00059570 139.50 09:21:38
0.00059570 88.20 09:21:38
0.00059570 25.40 09:21:03
0.00059490 1,270.20 09:12:03
0.00059380 1,040.20 09:12:03
0.00059370 208.70 09:12:03
0.00059140 253.10 09:12:03
0.00059040 167.50 09:12:03
0.00059030 46.10 09:12:03
0.00059020 1,270.20 09:12:03
0.00058940 96.70 09:12:03
0.00058930 251.90 09:12:03
0.00058910 3,191.30 09:12:03
0.00058900 2,961.10 09:12:03
0.00059680 74.90 07:01:18
0.00060150 23.60 06:56:46
0.00060150 27.10 06:56:46
0.00059530 51.00 06:33:57
0.00059510 25.60 06:33:39
0.00059510 12.80 05:59:15
0.00058920 12.40 05:59:12
0.00058720 543.30 00:09:24
0.00058750 9.90 23:00:16
0.00059140 11.80 22:59:00
0.00058630 134.60 22:58:40
0.00058110 13.80 18:30:30
0.00058030 290.10 18:30:30
0.00058510 46.00 18:30:28
0.00058510 349.90 18:30:28
0.00058520 134.80 18:30:23
0.00058470 16.90 18:13:10
0.00058590 54.50 18:13:10
0.00058590 71.40 18:13:09
0.00058590 71.20 18:13:09
0.00058590 71.10 18:13:08
0.00058560 69.50 18:12:28
0.00058560 69.20 18:12:28
0.00058550 69.00 18:12:28
0.00058550 69.60 18:12:28
0.00058470 56.00 18:02:11
0.00058580 332.30 18:02:10
0.00058290 334.20 18:02:05
0.00058700 334.50 18:02:01
0.00058340 336.90 18:01:58
0.00058690 337.30 18:01:55
0.00058310 339.80 18:01:53
0.00058700 340.10 18:01:51
0.00058560 70.10 18:01:46
0.00058310 143.40 18:01:46
0.00058300 43.10 18:01:46
0.00058250 17.20 18:01:46
0.00058230 12.90 18:01:46
0.00058180 56.00 18:01:46
0.00058810 4.90 18:01:41
0.00058810 338.10 18:01:41
0.00058590 344.70 18:01:39
0.00058810 345.10 18:01:35
0.00058600 346.80 18:01:33
0.00058840 347.10 18:01:31
0.00058510 349.20 18:01:22
0.00058810 349.60 18:01:20
0.00058470 351.90 18:01:16
0.00058910 352.20 18:01:11
0.00058510 355.30 18:01:09
0.00058810 267.20 18:01:08
0.00058820 43.10 18:01:08
0.00058840 43.10 18:01:08
0.00058970 2.30 18:01:08
0.00058430 200.00 18:01:03
0.00058780 200.20 18:01:00
0.00058400 200.40 18:00:58
0.00058780 200.60 18:00:56
0.00058400 200.80 18:00:53
0.00058780 201.00 18:00:51
0.00058390 201.20 18:00:49
0.00058780 201.40 18:00:46
0.00058620 33.20 18:00:43
0.00058620 134.80 18:00:43
0.00058880 0.20 18:00:34
0.00058880 168.00 18:00:34
0.00058610 168.40 18:00:32
0.00058890 168.50 18:00:29
0.00058610 168.70 18:00:26
0.00058910 153.60 18:00:22
0.00058600 263.90 18:00:20
0.00058590 87.90 18:00:20
0.00058910 350.10 18:00:17
0.00058570 352.80 18:00:15
0.00058960 266.50 18:00:13
0.00058970 40.60 18:00:13
0.00059000 63.40 18:00:09
0.00059070 59.50 18:00:05
0.00059070 321.80 18:00:05
0.00058500 268.60 18:00:04
0.00058490 59.40 18:00:04
0.00058960 102.60 18:00:04
0.00058970 129.70 18:00:04
0.00058960 88.00 18:00:04
0.00058950 43.10 18:00:04
0.00058960 277.00 18:00:04
0.00058430 15.70 18:00:02
0.00058420 312.30 18:00:02
0.00058430 328.00 18:00:02
0.00058540 300.10 18:00:02
0.00058430 27.90 18:00:02
0.00058490 373.50 18:00:02
0.00059010 373.90 17:59:59
0.00058440 378.40 17:59:57
0.00058540 37.60 16:16:46
0.00059090 37.30 16:10:26
0.00058660 22.00 14:42:48
0.00059020 26.20 13:30:07
0.00059080 127.90 13:19:18
0.00059110 128.20 13:15:08
0.00059110 128.10 13:15:08
0.00059150 128.10 13:14:59
0.00059130 633.00 13:03:47
0.00058930 634.30 13:03:45
0.00059120 634.90 13:03:43
0.00058880 635.50 13:03:41
0.00059160 629.90 13:03:38
0.00058840 629.90 13:03:34
0.00058890 137.00 13:03:33
0.00058840 56.60 13:03:33
0.00058830 393.80 13:03:33
0.00058900 215.60 13:03:33
0.00058890 371.80 13:03:33
0.00058900 587.40 13:03:33
0.00059670 629.90 13:03:30
0.00058840 630.60 13:03:27
0.00058840 17.00 13:03:27
0.00059380 16.90 08:20:10
0.00059380 12.70 08:20:08
0.00059150 32.20 07:51:01
0.00058690 84.00 07:50:00
0.00059500 84.10 07:49:23
0.00059510 21.80 06:32:34
0.00059460 54.30 06:32:34
0.00059460 11.40 06:32:32
0.00059570 1.30 01:02:37
0.00059580 33.30 01:02:37
0.00059570 274.20 01:02:36
0.00059020 12.50 00:52:11
0.00059180 35.20 00:48:10
0.00059160 33.00 00:42:27
0.00059490 19.70 00:40:51
0.00059750 5.00 00:40:39
0.00059750 320.60 00:40:36
0.00059750 128.30 00:40:34
0.00059750 436.60 00:40:34
0.00059750 1,156.00 00:40:33
0.00059760 26.10 00:40:28
0.00059750 377.00 00:40:23
0.00059750 106.40 00:40:23
0.00059780 106.10 00:40:23
0.00059980 128.50 00:40:19
0.00059780 5.30 00:40:19
0.00060010 250.00 00:40:19
0.00060010 86.50 00:40:17
0.00060010 468.30 00:40:17
0.00060310 17.70 00:40:11
0.00060490 43.40 00:39:50
0.00061080 17.50 00:08:24
0.00060130 43.40 23:26:03
0.00060470 38.50 21:17:05
0.00060020 134.10 20:42:11
0.00060020 22.00 20:42:11
0.00059920 27.90 20:32:47
0.00060220 642.10 20:32:30
0.00060040 644.70 20:32:28
0.00060230 645.30 20:32:25
0.00059980 648.50 20:32:21
0.00060260 649.20 20:32:16
0.00060020 652.90 20:32:14
0.00060300 274.20 20:32:12
0.00060310 379.30 20:32:12
0.00059970 657.40 20:32:08
0.00060260 658.10 20:32:05
0.00059910 662.50 20:32:00
0.00060360 663.10 20:31:52
0.00059930 668.50 20:31:48
0.00060300 669.20 20:31:45
0.00059870 601.40 20:31:44
0.00059880 601.40 20:31:41
0.00059880 674.40 20:31:40
0.00059890 601.40 20:31:39
0.00059890 143.30 20:31:38
0.00060350 673.30 20:31:36
0.00059950 679.20 20:31:34
0.00060400 27.70 20:31:26
0.00060410 67.60 20:31:26
0.00060000 30.70 20:08:35
0.00060140 45.70 16:24:17
0.00060510 126.90 15:02:01
0.00060970 13.20 13:54:59
0.00060480 82.70 13:06:22
0.00060630 60.90 13:03:38
0.00060630 807.70 13:01:26
0.00060630 132.80 13:01:26
0.00060630 125.40 13:01:24
0.00060630 154.70 13:01:24
0.00060630 407.90 13:01:22
0.00060630 409.10 13:01:22
0.00060630 270.90 13:01:14
0.00060630 596.20 13:01:13
0.00060630 915.00 13:01:13
0.00060630 199.90 13:01:12
0.00060630 62.10 13:00:57
0.00060630 422.80 13:00:57
0.00060630 307.00 13:00:57
0.00060630 1,221.00 13:00:45
0.00060630 109.20 13:00:37
0.00060630 109.50 13:00:37
0.00060630 42.70 13:00:24
0.00060630 42.80 13:00:24
0.00060630 42.80 13:00:24
0.00060630 42.80 13:00:24
0.00060630 42.80 13:00:24
0.00060630 42.80 13:00:24
0.00060630 42.80 13:00:23
0.00060630 42.80 13:00:23
0.00060630 42.80 13:00:23
0.00060630 42.80 13:00:23
0.00060630 556.50 13:00:05
0.00060630 558.10 13:00:05
0.00060630 792.00 13:00:02
0.00060630 272.80 13:00:02
0.00060630 2,463.10 13:00:02
0.00060630 135.60 13:00:02
0.00060630 470.00 13:00:02
0.00060620 9.30 12:59:03
0.00060620 42.70 12:58:59
0.00060620 42.80 12:58:59
0.00060620 42.80 12:58:59
0.00060620 42.80 12:58:59
0.00060620 42.80 12:58:59
0.00060620 42.80 12:58:58
0.00060620 42.80 12:58:58
0.00060620 42.80 12:58:58
0.00060620 42.80 12:58:58
0.00060620 75.40 12:58:58
0.00060630 2,548.50 12:58:58
0.00060630 644.20 12:58:53
0.00060630 803.40 12:58:52
0.00060650 42.90 12:27:14
0.00060630 42.90 12:27:14
0.00061310 353.10 10:41:43
0.00061420 127.00 08:50:06
0.00061820 583.80 08:47:03
0.00061490 587.90 08:47:01
0.00061860 268.20 08:46:59
0.00061870 320.30 08:46:59
0.00061510 592.50 08:46:51
0.00061710 405.80 08:46:50
0.00061880 187.30 08:46:50
0.00061690 315.40 08:46:44
0.00061710 30.60 08:46:44
0.00061690 86.60 08:46:44
0.00061370 371.60 08:46:42
0.00061660 372.00 08:46:39
0.00061490 372.00 08:46:36
0.00061660 372.30 08:46:32
0.00061490 372.30 08:46:30
0.00061650 339.00 08:46:27
0.00061460 40.00 08:46:25
0.00061210 221.50 08:46:25
0.00060980 310.30 08:46:25
0.00061660 569.90 08:46:23
0.00061460 572.30 08:46:20
0.00061660 569.30 08:46:18
0.00061340 573.10 08:46:16
0.00061680 613.40 08:46:13
0.00061270 471.60 08:46:08
0.00061210 146.60 08:46:08
0.00061650 2.30 08:46:06
0.00061650 41.10 08:46:06
0.00061650 141.90 08:46:05
0.00061500 107.20 08:46:03
0.00061760 540.90 08:45:53
0.00061430 500.20 08:45:51
0.00061580 460.00 08:45:48
0.00061580 40.70 08:45:48
0.00061360 625.90 08:45:46
0.00061560 626.50 08:45:43
0.00061390 628.40 08:45:41
0.00061210 77.60 08:45:38
0.00061930 624.60 08:45:38
0.00061280 632.50 08:45:34
0.00061450 133.00 06:17:46
0.00061120 10.60 05:57:01
0.00061140 151.60 05:43:29
0.00061370 314.10 05:04:12
0.00061370 135.30 05:04:12
0.00061310 188.30 05:01:24
0.00061100 65.20 05:01:24
0.00061100 303.30 05:01:24
0.00060800 40.70 05:01:24
0.00061100 115.00 05:01:24
0.00061380 22.20 05:01:24
0.00061100 113.30 05:01:24
0.00061380 115.00 05:01:24
0.00061510 115.00 05:01:24
0.00061510 115.00 05:01:24
0.00061510 115.00 05:01:24
0.00061510 38.00 05:01:24
0.00061510 115.00 05:01:24
0.00061480 165.10 05:00:56
0.00061940 271.90 05:00:56
0.00061950 271.80 05:00:56
0.00061970 163.80 05:00:49
0.00061980 27.30 05:00:49
0.00061960 23.60 05:00:47
0.00062060 136.00 05:00:47
0.00061960 4.60 05:00:47
0.00062410 12.10 05:00:42
0.00063420 265.50 05:00:36
0.00063430 265.50 05:00:36
0.00063420 265.50 05:00:35
0.00063420 265.50 05:00:35
0.00063420 229.30 05:00:35
0.00063440 49.10 05:00:35
0.00063540 144.40 05:00:35
0.00063650 68.90 05:00:35
0.00063870 4.00 05:00:35
0.00063430 103.20 05:00:35
0.00063430 62.10 05:00:35
0.00062900 267.70 05:00:35
0.00062910 3,710.60 05:00:35
0.00062910 62.70 05:00:35
0.00062910 135.20 05:00:35
0.00062910 135.20 05:00:35
0.00062910 135.20 05:00:35
0.00062910 132.20 05:00:35
0.00062910 132.80 05:00:35
0.00062910 133.10 05:00:35
0.00063190 52.90 05:00:35
0.00062580 132.80 05:00:35
0.00062580 136.30 05:00:35
0.00062680 132.00 05:00:35
0.00062590 2,525.40 05:00:35
0.00062580 269.10 05:00:35
0.00062590 2,051.60 05:00:35
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total