OCEAN/BNB

0.00108100
24h Change
-0.00002700 -2.44%
24h High
0.00111300
24h Low
0.00107000
24h Volume(OCEAN)
176,373.00
24h Volume(BNB)
193.43
Price(BNB) Amount(OCEAN) Total
0.00109300 556.00 0.60770800
0.00109200 260.00 0.28392000
0.00109100 49.00 0.05345900
0.00109000 100.00 0.10900000
0.00108900 3,421.00 3.72546900
0.00108700 52.00 0.05652400
0.00108600 328.00 0.35620800
0.00108400 520.00 0.56368000
0.00108200 90.00 0.09738000
0.00108100 549.00 0.59346900
Last Price 0.00108100 USD 0.35035210
0.00107900 576.00 0.62150400
0.00107600 10,558.00 11.36
0.00107500 862.00 0.92665000
0.00107400 576.00 0.61862400
0.00107200 328.00 0.35161600
0.00107000 796.00 0.85172000
0.00106900 3,483.00 3.72332700
0.00106800 91.00 0.09718800
0.00106700 5,402.00 5.76393400
0.00106600 7,222.00 7.69865200
Version:

Spot

Buy OCEAN

BNB

BNB
OCEAN
BNB

Fee: 0.1% OCEAN

Sell OCEAN

OCEAN

BNB
OCEAN
BNB

Fee: 0.1% BNB

Buy OCEAN

BNB

BNB
OCEAN

Fee: 0.5% OCEAN

Sell OCEAN

OCEAN

BNB
OCEAN

Fee: 0.5% BNB

Buy OCEAN

BNB

BNB
BNB
OCEAN
BNB
Sell OCEAN

OCEAN

BNB
BNB
OCEAN
BNB
Buy OCEAN

BNB

BNB
BNB
BNB
OCEAN
BNB
Sell OCEAN

OCEAN

BNB
BNB
BNB
OCEAN
BNB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00341100 4.31%
BNBBTC 0.01179900 2.33%
NEOBTC 0.00044200 -3.28%
BCCBTC 0.00 0.0%
GASBTC 0.00012330 -3.67%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000703 1.88%
LRCBTC 0.00001230 -1.84%
QTUMBTC 0.00011340 -3.98%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006810 -10.39%
ZRXBTC 0.00000826 0.73%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002519 1.21%
FUNBTC 0.00 0.0%
SNMBTC 0.00002732 2.06%
IOTABTC 0.00000750 0.13%
LINKBTC 0.00025940 -0.92%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004512 7.43%
SUBBTC 0.00 0.0%
EOSBTC 0.00004170 1.46%
SNTBTC 0.00000096 1.05%
ETCBTC 0.00074400 2.48%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00130000 -0.23%
BNTBTC 0.00002024 -0.3%
ASTBTC 0.00000376 -2.08%
DASHBTC 0.00217500 -0.69%
OAXBTC 0.00001540 -1.91%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000345 -1.43%
VIBBTC 0.00000341 1.49%
TRXBTC 0.00000231 2.21%
POWRBTC 0.00000651 0.62%
ARKBTC 0.00 0.0%
XRPBTC 0.00001627 6.48%
MODBTC 0.00 0.0%
ENJBTC 0.00001405 0.93%
STORJBTC 0.00001290 1.02%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000852 2.53%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000979 -3.26%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00590000 3.51%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000861 -0.92%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03750000 -5.3%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003916 2.84%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002143 0.42%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063500 -2.01%
ADXBTC 0.00000624 -0.32%
ADXBNB 0.00 0.0%
ADABTC 0.00001308 1.24%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000330 2.8%
XLMBNB 0.00027960 0.54%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28880000 1.91%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007770 -0.26%
WAVESBNB 0.00658000 -2.52%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000783 0.9%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001123 -0.09%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003699 -0.35%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006765 -15.87%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001599 -0.93%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000740 0.68%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000298 -0.33%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008360 -2.11%
ONTBTC 0.00000803 -1.59%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000999 0.2%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000323 11.0%
SYSBTC 0.00000622 -2.35%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00110900 -0.98%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000265 8.16%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,501.11 -2.19%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037100 -0.8%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00354000 -0.84%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003660 1.1%
THETABNB 0.00310000 -1.27%
XRPBNB 0.00138000 4.15%
IOTXBTC 0.00000090 0.0%
QKCBTC 0.00000041 5.13%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00118500 -1.82%
DATABTC 0.00000133 0.76%
TRXBNB 0.00019640 0.2%
ETCBNB 0.06310000 0.48%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000324 1.25%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 0.0%
VETBNB 0.00007080 -1.53%
DOCKBTC 0.00000075 4.17%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 0.0%
DCRBTC 0.00078400 1.82%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000366 -1.35%
RENBNB 0.00 0.0%
BNBTUSD 324.80 0.25%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.40 0.12%
BTCUSDC 27,502.96 -2.14%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14255000 -3.56%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001041 0.0%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112300 -2.43%
FETBTC 0.00001325 -0.15%
XMRBNB 0.50010000 0.91%
ZECBNB 0.11000000 -2.83%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008358 0.12%
CELRBTC 0.00000098 2.08%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18600000 -1.95%
OMGBNB 0.00 0.0%
MATICBNB 0.00337100 -1.81%
MATICBTC 0.00003976 0.4%
ATOMBNB 0.03459000 -1.87%
ATOMBTC 0.00040820 0.37%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003946 -0.4%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006240 -3.7%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00138210 -4.96%
FTMBTC 0.00001631 -2.69%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064300 -1.83%
ALGOBTC 0.00000758 0.4%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000272 1.87%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000722 -7.32%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010100 -3.9%
ANKRBTC 0.00000119 -2.46%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002022 -3.39%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00440600 -4.28%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002103 2.44%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131900 -1.27%
CHZBNB 0.00036910 0.41%
CHZBTC 0.00000436 2.83%
BANDBNB 0.00 0.0%
BANDBTC 0.00006700 9.66%
BNBBUSD 324.50 0.12%
BTCBUSD 27,500.01 -2.2%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -2.35%
XTZBTC 0.00004067 -0.22%
HBARBNB 0.00018580 -0.91%
HBARBTC 0.00000219 1.86%
NKNBNB 0.00 0.0%
NKNBTC 0.00000395 3.13%
XRPBUSD 0.44760000 4.17%
BCHABCBUSD 0.00 0.0%
LTCBUSD 93.80 2.06%
LINKBUSD 7.13400000 -3.02%
ETCBUSD 20.44 0.29%
STXBNB 0.00301500 -11.87%
STXBTC 0.00003544 -10.12%
KAVABNB 0.00277000 4.77%
KAVABTC 0.00003263 7.02%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -4.16%
ARPABTC 0.00000146 -2.67%
TRXBUSD 0.06373000 0.32%
EOSBUSD 1.14800000 -0.52%
XLMBUSD 0.09070000 0.67%
ADABUSD 0.35970000 -0.99%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000838 0.36%
BCHBNB 0.38800000 -1.02%
BCHBTC 0.00456000 0.89%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.70 -0.95%
BTCRUB 2,144,741.00 -1.61%
XRPRUB 34.91 4.83%
BNBRUB 25,290.50 0.71%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.92 0.44%
QTUMBUSD 3.12100000 -5.91%
VETBUSD 0.02296000 -1.46%
VITEBNB 0.00 0.0%
VITEBTC 0.00000083 -2.35%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 539,904.00 -1.83%
BNBTRY 6,376.00 0.58%
XRPTRY 8.79300000 4.62%
BTCEUR 25,730.78 -1.97%
BNBEUR 303.60 0.33%
XRPEUR 0.41890000 4.44%
EURBUSD 1.06910000 -0.18%
OGNBNB 0.00 0.0%
OGNBTC 0.00000406 -1.93%
DREPBNB 0.00 0.0%
DREPBTC 0.00001641 1.36%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050400 -2.89%
WRXBTC 0.00000593 -1.33%
ICXBUSD 0.21620000 -0.92%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55590000 -2.54%
LTOBNB 0.00 0.0%
LTOBTC 0.00000373 -2.1%
ATOMBUSD 11.23 -1.81%
DASHBUSD 59.90 -2.57%
NEOBUSD 12.15 -5.37%
WAVESBUSD 2.13400000 -2.47%
XTZBUSD 1.11900000 -2.27%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23690000 -2.79%
ENJBUSD 0.38680000 -1.15%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22150000 -3.27%
RVNBUSD 0.02560000 -2.77%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023360 3.59%
COTIBTC 0.00000275 5.36%
ALGOBUSD 0.20840000 -1.7%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.57860000 0.19%
XMRBUSD 162.30 1.31%
ZECBUSD 35.80 -2.19%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -1.7%
BTCZAR 516,404.00 -1.75%
BNBZAR 0.00 0.0%
BUSDZAR 18.79 0.54%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03673000 -0.97%
SOLBNB 0.06380000 -4.92%
SOLBTC 0.00075190 -2.84%
SOLBUSD 20.67 -5.01%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000520 -2.07%
CTSIBNB 0.00044200 -3.91%
CTSIBUSD 0.14330000 -3.24%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001417 0.85%
CHRBNB 0.00048980 -1.71%
CHRBTC 0.00000578 0.52%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06020000 -0.99%
MATICBUSD 1.09320000 -1.8%
WRXBUSD 0.16330000 -3.09%
ZILBUSD 0.02709000 -2.06%
MDTBNB 0.00 0.0%
MDTBTC 0.00000242 18.05%
STMXBTC 0.00000020 -4.76%
KNCBUSD 0.69200000 -0.86%
REPBUSD 0.00 0.0%
LRCBUSD 0.33830000 -3.87%
IQBNB 0.00 0.0%
IQBUSD 0.00645000 1.57%
PNTBTC 0.00 0.0%
BTCGBP 22,575.04 -1.96%
XRPGBP 0.36730000 4.38%
BNBGBP 266.10 0.3%
GBPBUSD 1.21800000 -0.25%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00946000 -2.37%
BTCUAH 1,059,310.00 -1.96%
COMPBTC 0.00154300 0.59%
COMPBNB 0.00 0.0%
COMPBUSD 42.51 -1.37%
BTCBIDR 419,787,886.00 -1.87%
BNBBIDR 4,944,481.00 0.37%
BUSDBIDR 15,245.00 0.18%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000967 -0.51%
SXPBNB 0.00082000 -2.73%
SXPBUSD 0.26600000 -2.63%
SNXBTC 0.00008880 -3.9%
SNXBNB 0.00749000 -6.49%
SNXBUSD 2.44000000 -5.9%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35490000 -0.98%
IRISBNB 0.00 0.0%
IRISBTC 0.00000137 4.58%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02440000 1.33%
MKRBUSD 671.00 -0.89%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00426000 -2.96%
RUNEBTC 0.00005020 -0.59%
RUNEBUSD 1.38200000 -2.54%
MANABUSD 0.58940000 -1.7%
DOGEBUSD 0.07494000 -0.45%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22700000 -1.6%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,383.12 -2.11%
AUDBUSD 0.66460000 -0.03%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03240000 -1.82%
AVABNB 0.00 0.0%
AVABTC 0.00002155 -1.96%
AVABUSD 0.59100000 -4.21%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20640000 -1.85%
XRPAUD 0.67350000 4.22%
BNBAUD 488.30 0.2%
BALBNB 0.00 0.0%
BALBTC 0.00023920 -0.99%
BALBUSD 6.58700000 -2.88%
YFIBNB 0.00 0.0%
YFIBTC 0.30060000 -0.1%
YFIBUSD 8,260.00 -2.16%
BLZBUSD 0.08180000 -2.73%
KMDBUSD 0.00 0.0%
BTCDAI 27,545.71 -1.94%
BNBDAI 324.80 0.28%
BUSDDAI 1.00020000 -0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000094 1.07%
JSTBUSD 0.02581000 -0.58%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21772000 3.41%
ANTBNB 0.00743000 -0.8%
ANTBTC 0.00008770 1.65%
ANTBUSD 2.41200000 -0.17%
CRVBNB 0.00 0.0%
CRVBTC 0.00003347 -0.83%
CRVBUSD 0.92000000 -3.06%
SANDBNB 0.00196300 -1.65%
SANDBTC 0.00002315 0.56%
SANDBUSD 0.63670000 -1.62%
OCEANBNB 0.00108100 -2.44%
OCEANBTC 0.00001276 -0.08%
OCEANBUSD 0.35130000 -2.06%
NMRBTC 0.00064700 0.94%
NMRBUSD 17.78 -1.28%
DOTBNB 0.01858000 -2.37%
DOTBTC 0.00021890 -0.27%
DOTBUSD 6.02300000 -2.38%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29640000 -1.82%
IDEXBTC 0.00000185 -1.6%
IDEXBUSD 0.05106000 -2.72%
RSRBNB 0.00001205 -3.98%
RSRBTC 0.00 0.0%
RSRBUSD 0.00389100 -4.14%
PAXGBNB 6.14800000 -0.45%
PAXGBTC 0.07264000 2.06%
PAXGBUSD 2,000.00 0.05%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 1.39%
TRBBUSD 14.00 -0.92%
DOTBIDR 0.00 0.0%
LINKAUD 10.72 -3.04%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00210000 0.17%
SUSHIBNB 0.00315000 -2.78%
SUSHIBTC 0.00003720 -0.8%
SUSHIBUSD 1.02300000 -2.76%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120500 0.33%
KSMBUSD 33.17 -1.6%
EGLDBNB 0.13060000 -1.95%
EGLDBTC 0.00154100 0.39%
EGLDBUSD 42.39 -1.72%
DIABNB 0.00 0.0%
DIABTC 0.00001354 8.23%
DIABUSD 0.37300000 6.27%
UMABTC 0.00007320 -0.54%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.40 -2.36%
BELBNB 0.00183900 -4.27%
BELBTC 0.00002175 -1.76%
BELBUSD 0.59950000 -3.27%
WINGBNB 0.00 0.0%
WINGBTC 0.00022500 -0.09%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.20 -1.74%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.27 2.85%
UNIBNB 0.01803000 -2.06%
UNIBTC 0.00021250 0.14%
UNIBUSD 5.84400000 -2.04%
NBSBTC 0.00 0.0%
OXTBTC 0.00000307 -0.97%
SUNBTC 0.00 0.0%
AVAXBNB 0.05172000 -2.93%
AVAXBTC 0.00061010 -0.72%
AVAXBUSD 16.78 -2.84%
HNTBTC 0.00 0.0%
BAKEBNB 0.00056100 -2.77%
BURGERBNB 0.00190300 2.15%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000330 -1.79%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002296 -1.46%
CAKEBNB 0.01147000 0.26%
CAKEBUSD 3.72200000 0.49%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003410 5.25%
TRXNGN 0.00 0.0%
SXPTRY 5.23400000 -1.76%
UTKBTC 0.00000347 -0.86%
XVSBNB 0.01486000 -1.39%
XVSBTC 0.00017450 0.58%
XVSBUSD 4.80 -1.24%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000381 0.0%
ALPHABUSD 0.10470000 -2.33%
VIDTBTC 0.00000126 -1.56%
VIDTBUSD 0.03489000 -3.16%
AAVEBNB 0.22290000 -3.59%
BTCBRL 145,519.00 -2.78%
AAVEBTC 0.00262700 -1.46%
AAVEBUSD 72.30 -3.47%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00601800 -2.21%
NEARBTC 0.00007118 0.4%
NEARBUSD 1.95900000 -1.66%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01709000 -3.28%
FILBTC 0.00020140 -1.13%
FILBUSD 5.54100000 -3.2%
INJBNB 0.01253000 -6.35%
INJBTC 0.00014790 -4.09%
INJBUSD 4.06600000 -6.29%
AERGOBTC 0.00000444 -0.67%
AERGOBUSD 0.12240000 -2.31%
LINKEUR 6.67500000 -2.8%
ONEBUSD 0.02027000 -3.34%
AUDIOBTC 0.00000978 -0.71%
AUDIOBUSD 0.26900000 -2.61%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002790 2.61%
CTKBUSD 0.76800000 0.66%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.63300000 -2.17%
AKROBTC 0.00 0.0%
KP3RBNB 0.24050000 -3.18%
KP3RBUSD 78.12 -2.52%
AXSBNB 0.02581000 -1.11%
AXSBTC 0.00030440 1.2%
AXSBUSD 8.38000000 -0.83%
HARDBNB 0.00052500 -2.05%
HARDBTC 0.00000618 -0.16%
HARDBUSD 0.17030000 -1.73%
BNBBRL 1,718.00 -0.41%
LTCEUR 87.73 2.26%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33680000 -0.71%
LTCNGN 0.00 0.0%
CVPBUSD 0.45890000 1.96%
STRAXBTC 0.00002079 5.0%
STRAXBUSD 0.57200000 3.06%
FORBTC 0.00000083 1.22%
FORBUSD 0.02289000 -0.26%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017340 -1.92%
UNFIBUSD 4.76500000 -3.97%
FRONTBUSD 0.24430000 1.28%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 -1.44%
ROSEBUSD 0.05644000 -3.32%
AVAXTRY 329.80 -2.4%
BUSDBRL 5.28900000 -0.68%
SYSBUSD 0.17100000 -3.88%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.93000000 -0.2%
XRPBRL 2.36900000 3.58%
XRPNGN 0.00 0.0%
SKLBTC 0.00000148 0.0%
SKLBUSD 0.04097000 -1.51%
BCHEUR 117.70 -0.76%
YFIEUR 7,719.00 -2.1%
ZILBIDR 413.00 -1.9%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000856 0.71%
GHSTBUSD 1.13900000 -6.79%
LINKBRL 37.79 -3.42%
LINKNGN 0.00 0.0%
LTCRUB 7,304.60 2.69%
TRXTRY 1.25280000 0.87%
XLMEUR 0.08490000 0.71%
DFBUSD 0.08100000 13.29%
GRTBTC 0.00000510 -3.23%
JUVBTC 0.00 0.0%
JUVBUSD 2.61000000 3.16%
PSGBTC 0.00019070 2.14%
PSGBUSD 5.26000000 0.19%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001825 0.66%
REEFBTC 0.00 0.0%
OGBTC 0.00009570 5.51%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002186 1.25%
RIFBTC 0.00000469 -5.25%
CHZTRY 2.35200000 0.86%
XLMTRY 1.78300000 1.13%
LINKGBP 5.84200000 -3.05%
GRTEUR 0.13150000 -4.92%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000319 0.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75300000 -2.06%
EOSEUR 1.07900000 0.09%
LTCBRL 497.00 1.66%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00566000 -4.39%
TWTBTC 0.00004367 3.48%
TWTBUSD 1.20160000 1.68%
FIROBTC 0.00007400 -1.2%
DOGEEUR 0.07011000 -0.26%
DOGETRY 1.47300000 0.07%
DOGEAUD 0.11291000 -0.2%
DOGEBRL 0.39640000 -1.05%
DOTNGN 0.00 0.0%
LITBTC 0.00003733 -1.22%
LITBUSD 1.03100000 -2.92%
BTCVAI 0.00 0.0%
BUSDVAI 1.03500000 1.27%
SFPBTC 0.00001599 0.88%
SFPBUSD 0.44030000 -1.48%
DOGEGBP 0.06158000 -0.1%
DOTTRY 118.40 -1.91%
FXSBTC 0.00028300 0.71%
FXSBUSD 7.79700000 -1.28%
DODOBTC 0.00000632 -6.51%
DODOBUSD 0.17370000 -8.48%
FRONTBTC 0.00000888 3.38%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013530 2.58%
BAKEBUSD 0.18220000 -2.36%
UFTBUSD 0.41230000 -4.63%
1INCHBUSD 0.50200000 -1.38%
BANDBUSD 1.84300000 7.59%
GRTBUSD 0.14030000 -5.33%
IOSTBUSD 0.01034000 -3.27%
OMGBUSD 1.87500000 -12.18%
REEFBUSD 0.00262800 -2.12%
ACMBTC 0.00008880 3.98%
ACMBUSD 2.45400000 2.17%
AUCTIONBTC 0.00019330 1.15%
AUCTIONBUSD 5.34000000 -0.19%
PHABTC 0.00000532 -1.3%
PHABUSD 0.14580000 -3.51%
DOTGBP 4.94200000 -2.14%
ADATRY 7.08000000 -0.28%
ADABRL 1.90400000 -1.55%
ADAGBP 0.29530000 -0.84%
TVKBTC 0.00000147 2.08%
TVKBUSD 0.04040000 0.5%
BADGERBTC 0.00010520 0.86%
BADGERBUSD 2.89400000 -1.06%
FISBTC 0.00001840 1.49%
FISBUSD 0.50690000 -0.37%
DOTBRL 31.86 -3.07%
ADAAUD 0.54220000 -0.73%
HOTTRY 0.03458000 -3.78%
EGLDEUR 39.64 -1.56%
OMBTC 0.00000118 0.0%
OMBUSD 0.03240000 -0.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00949000 -4.04%
DEGOBTC 0.00006998 -1.63%
DEGOBUSD 1.91900000 -3.71%
AVAXEUR 15.69 -2.67%
BTTTRY 0.00 0.0%
CHZBRL 0.63400000 0.0%
UNIEUR 5.48500000 -1.51%
ALICEBTC 0.00005390 -0.92%
ALICEBUSD 1.48200000 -3.07%
CHZBUSD 0.11980000 0.59%
CHZEUR 0.11200000 0.63%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 479.60 0.1%
LINABTC 0.00000036 -5.26%
LINABUSD 0.01008200 -6.61%
ADARUB 28.03 -0.43%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36080000 -1.15%
MATICEUR 1.02280000 -1.6%
NEOTRY 239.90 -4.54%
PERPBTC 0.00003144 -0.91%
PERPBUSD 0.86423000 -2.91%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.24%
SUPERBUSD 0.11580000 -1.45%
CFXBTC 0.00001173 -3.38%
CFXBUSD 0.32260000 -5.53%
ENJGBP 0.00 0.0%
EOSTRY 22.61 0.22%
LTCGBP 77.10 2.6%
LUNAEUR 0.00 0.0%
RVNTRY 0.50340000 -2.21%
THETAEUR 0.94000000 -0.84%
XVGBUSD 0.00287600 1.09%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00822000 -0.12%
AUTOBUSD 225.70 -2.0%
TKOBTC 0.00001228 2.25%
TKOBIDR 5,167.47 0.56%
TKOBUSD 0.33890000 0.56%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00163300 -4.73%
WINEUR 0.00007880 -0.51%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01905000 -3.88%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00176100 -4.19%
BNBUAH 12,484.00 0.17%
ONTTRY 4.34000000 -3.0%
VETEUR 0.02151000 -1.06%
VETGBP 0.01877000 -0.37%
WINBRL 0.00044500 -1.77%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014190 4.26%
BARBUSD 3.90 2.09%
FORTHBTC 0.00011690 -1.35%
FORTHBUSD 3.22000000 -2.42%
CAKEGBP 0.00 0.0%
DOGERUB 5.82500000 -0.21%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.61640000 2.49%
SLPBUSD 0.00265500 -3.21%
TRXAUD 0.00 0.0%
TRXEUR 0.05970000 0.71%
VETTRY 0.45110000 -0.9%
SHIBBUSD 0.00001060 -0.56%
ICPBTC 0.00017960 -0.99%
ICPBNB 0.01525000 -3.05%
ICPBUSD 4.94200000 -3.14%
SHIBEUR 0.00000994 -0.1%
SHIBRUB 0.00 0.0%
ETCEUR 19.13 0.53%
ETCBRL 0.00 0.0%
DOGEBIDR 1,145.00 0.0%
ARBTC 0.00029120 -1.75%
ARBNB 0.02488000 -2.85%
ARBUSD 8.01000000 -3.84%
POLSBTC 0.00001506 0.13%
POLSBNB 0.00127400 -2.67%
POLSBUSD 0.41300000 -1.9%
MDXBTC 0.00000293 -1.68%
MDXBNB 0.00 0.0%
MDXBUSD 0.08120000 -2.4%
MASKBNB 0.01733000 -9.22%
MASKBUSD 5.59600000 -9.73%
LPTBTC 0.00024210 -0.37%
LPTBNB 0.02073000 -1.66%
LPTBUSD 6.68000000 -2.05%
MATICBRL 5.78500000 -2.36%
SOLEUR 19.36 -4.68%
SHIBBRL 0.00005613 -1.11%
AGIXBTC 0.00001681 -4.54%
ICPEUR 4.63000000 -2.65%
MATICGBP 0.89840000 -1.37%
SHIBTRY 0.00020828 -0.12%
MATICBIDR 16,712.00 -1.3%
MATICRUB 85.09 -1.3%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02713000 0.52%
ATMBUSD 3.04400000 14.96%
ZENBUSD 10.20 -3.04%
FTMBUSD 0.44830000 -4.9%
THETABUSD 1.00500000 -1.08%
WINBUSD 0.00008390 -1.41%
KAVABUSD 0.89800000 4.91%
XEMBUSD 0.00 0.0%
ATABTC 0.00000551 -3.33%
ATABNB 0.00 0.0%
ATABUSD 0.15150000 -5.13%
GTCBTC 0.00007840 -3.69%
GTCBNB 0.00 0.0%
GTCBUSD 2.15200000 -5.82%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.88000000 -6.14%
MATICTRY 21.48 -1.33%
ETCGBP 0.00 0.0%
SOLGBP 16.98 -4.71%
BAKEBTC 0.00000662 -0.45%
COTIBUSD 0.07560000 3.28%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 406.70 -4.44%
RUNEGBP 1.12700000 -2.93%
SOLBRL 109.10 -5.79%
SCBUSD 0.00398000 -4.33%
CHRBUSD 0.15880000 -1.55%
STMXBUSD 0.00558600 -0.85%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.31740000 0.65%
DOCKBUSD 0.02084000 3.02%
ADABIDR 5,490.00 -0.58%
ERNBNB 0.00 0.0%
ERNBUSD 1.75900000 -1.35%
KLAYBTC 0.00000829 2.47%
KLAYBNB 0.00070200 0.0%
KLAYBUSD 0.22770000 0.22%
RUNEEUR 1.29300000 -2.56%
MATICAUD 1.64420000 -1.8%
DOTRUB 469.00 -1.86%
UTKBUSD 0.09550000 -2.85%
IOTXBUSD 0.02476000 -1.78%
SOLRUB 1,612.00 -4.39%
RUNEAUD 0.00 0.0%
BUSDUAH 38.50 0.13%
BONDBTC 0.00014790 2.99%
BONDBNB 0.00 0.0%
BONDBUSD 4.09500000 1.81%
MLNBTC 0.00075000 -0.79%
MLNBNB 0.00 0.0%
MLNBUSD 20.60 -3.38%
GRTTRY 2.75700000 -4.83%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.07300000 -2.12%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10260000 -3.93%
ADXBUSD 0.17170000 -2.39%
QUICKBTC 0.00308800 -0.23%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.00 -1.73%
C98BUSD 0.21380000 -3.91%
C98BNB 0.00 0.0%
C98BTC 0.00000775 -2.27%
CLVBTC 0.00000227 0.44%
CLVBNB 0.00 0.0%
CLVBUSD 0.06241000 -1.16%
QNTBTC 0.00447000 0.79%
QNTBNB 0.37650000 -2.21%
QNTBUSD 122.90 -1.36%
FLOWBTC 0.00003527 -0.54%
FLOWBNB 0.00298100 -3.12%
FLOWBUSD 0.97000000 -2.51%
XECBUSD 0.00003063 -1.03%
AXSBRL 44.21 -1.65%
AXSAUD 12.48 -1.73%
MINABTC 0.00002977 -2.97%
MINABNB 0.00251800 -5.37%
MINABUSD 0.82000000 -4.87%
RAYBNB 0.00075000 1.08%
RAYBUSD 0.24310000 0.17%
FARMBTC 0.00123100 -0.81%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -2.59%
ALPACABTC 0.00001100 -0.63%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.32%
TLMTRY 0.37430000 -3.36%
ORNBUSD 0.93600000 2.74%
MBOXBTC 0.00001736 1.28%
MBOXBNB 0.00147000 -1.14%
MBOXBUSD 0.47800000 -1.03%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.68000000 -2.01%
WAXPBUSD 0.06830000 0.15%
WAXPBNB 0.00021030 -0.19%
WAXPBTC 0.00000248 2.06%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79260000 -3.22%
PROMBTC 0.00017930 1.82%
MTLBUSD 1.24400000 5.33%
OGNBUSD 0.11170000 -3.96%
C98BRL 0.00 0.0%
SOLAUD 31.13 -4.83%
XRPBIDR 6,841.00 4.76%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.36600000 -6.0%
DYDXBNB 0.00729000 -6.11%
DYDXBTC 0.00008601 -3.89%
ELFBUSD 0.30900000 -2.03%
SOLBIDR 315,996.00 -4.42%
AXSBIDR 128,901.00 -0.12%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03921000 -4.55%
GALABNB 0.00012087 -4.71%
GALABTC 0.00000142 -2.74%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00646000 -0.92%
ILVBUSD 59.75 -10.97%
ILVBNB 0.18430000 -11.01%
ILVBTC 0.00217300 -9.27%
RENBUSD 0.10082500 -3.41%
YGGBUSD 0.25540000 -4.13%
YGGBNB 0.00078100 -4.76%
YGGBTC 0.00000927 -2.11%
STXBUSD 0.97420000 -12.2%
SOLUSDC 0.00 0.0%
ARPARUB 3.11700000 -3.74%
LTCUAH 3,600.00 2.1%
FETBUSD 0.36450000 -2.23%
ARPABUSD 0.04031000 -3.79%
LSKBUSD 1.07900000 1.12%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39310000 -1.8%
FIDABNB 0.00 0.0%
FIDABTC 0.00001427 0.0%
DENTBUSD 0.00104400 -4.04%
AGLDBTC 0.00001470 0.0%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40400000 -1.46%
RADBTC 0.00006760 -0.59%
RADBNB 0.00569000 -3.4%
RADBUSD 1.85800000 -2.47%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39070000 -0.86%
STPTBUSD 0.04789000 -3.6%
BETABTC 0.00000315 -1.56%
BETABNB 0.00026900 -4.0%
BETABUSD 0.08714000 -2.79%
SHIBAUD 0.00001594 -0.5%
RAREBTC 0.00000408 -2.86%
RAREBNB 0.00 0.0%
RAREBUSD 0.11230000 -4.43%
AVAXBRL 89.00 -3.26%
AVAXAUD 25.17 -3.19%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00354400 -1.42%
SSVBTC 0.00125100 2.09%
LAZIOTRY 52.32 1.57%
LAZIOEUR 2.49780000 1.53%
LAZIOBTC 0.00009677 3.09%
CHESSBTC 0.00000962 7.97%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26520000 5.91%
FTMAUD 0.67470000 -4.57%
FTMBRL 2.38000000 -5.1%
SCRTBUSD 0.63400000 -3.06%
CELOBUSD 0.60200000 -0.66%
FTMRUB 34.65 -4.12%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05160000 -1.71%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014150 -0.21%
DARBUSD 0.17200000 -2.37%
DARBNB 0.00052984 -2.63%
DARBTC 0.00000623 -0.8%
BNXBTC 0.00002116 -5.41%
BNXBNB 0.00179500 -7.19%
BNXBUSD 0.58300000 -7.02%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.66520000 1.25%
OXTBUSD 0.08440000 -2.77%
MANATRY 11.61 -0.94%
ALGORUB 16.16 -1.34%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029380 -0.03%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.06000000 -2.18%
CITYBTC 0.00016180 2.6%
CITYBNB 0.00 0.0%
CITYBUSD 4.46000000 0.91%
ENSBTC 0.00048140 -0.89%
ENSBNB 0.04034000 -4.36%
ENSBUSD 13.26 -2.86%
ANKRBUSD 0.03275000 -3.9%
SANDTRY 12.52 -1.03%
MANABRL 3.10600000 -2.63%
QIBUSD 0.00876000 -2.77%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008365 3.09%
PORTOTRY 45.36 1.98%
PORTOEUR 2.15540000 1.5%
POWRBUSD 0.17860000 -1.38%
SLPTRY 0.05216000 -2.78%
FISTRY 0.00 0.0%
LRCTRY 6.65000000 -3.2%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00464700 -2.7%
JASMYBNB 0.00001431 -2.98%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00379000 -2.57%
PLABTC 0.00000798 -1.84%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21900000 -3.35%
PYRBTC 0.00012980 0.54%
PYRBUSD 3.58000000 -1.38%
RNDRBTC 0.00004320 -3.79%
RNDRBUSD 1.18900000 -5.78%
ALCXBTC 0.00075700 0.13%
ALCXBUSD 20.80 -1.47%
SANTOSBTC 0.00015969 3.86%
SANTOSBRL 23.24 0.52%
SANTOSTRY 86.24 2.17%
MCBTC 0.00001041 0.19%
MCBUSD 0.28700000 -1.38%
BELTRY 11.75 -3.21%
COCOSBUSD 1.42840000 -4.18%
DENTTRY 0.02052000 -3.57%
ENJTRY 7.59000000 -0.78%
NEORUB 951.00 -4.33%
SANDAUD 0.94600000 -2.69%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001343 1.13%
BICOBUSD 0.37000000 -0.8%
FLUXBTC 0.00002151 -0.69%
FLUXBUSD 0.59200000 -2.31%
ALICETRY 29.18 -2.44%
GALABRL 0.20810000 -4.85%
GALATRY 0.77100000 -4.01%
LUNATRY 25.48 -1.43%
REQBUSD 0.09510000 -2.96%
SANDBRL 3.37100000 -1.92%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000897 1.01%
VOXELBNB 0.00076190 -1.22%
VOXELBUSD 0.24620000 -1.24%
COSBUSD 0.00656000 -3.25%
CTXCBUSD 0.23060000 -1.54%
FTMTRY 8.80600000 -4.49%
MANABNB 0.00 0.0%
MINATRY 16.10 -4.45%
XTZTRY 21.94 -1.66%
HIGHBTC 0.00007696 -0.61%
HIGHBUSD 2.11200000 -3.03%
CVXBTC 0.00018380 -0.97%
CVXBUSD 5.08000000 -2.66%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02193000 -1.92%
OOKIBUSD 0.00394000 -1.25%
COCOSTRY 28.08 -3.64%
GXSBNB 0.00 0.0%
LINKBNB 0.02195000 -3.22%
MDTBUSD 0.06641000 15.64%
NULSBUSD 0.26910000 -4.84%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068310 -1.9%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001362 -10.86%
JOEBUSD 0.37500000 -12.85%
DUSKBUSD 0.19800000 -9.42%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -4.01%
ATOMTRY 220.90 -1.25%
GALAAUD 0.05880000 -4.7%
LRCBNB 0.00104200 -3.96%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03261000 -1.09%
IMXBTC 0.00003932 -5.64%
IMXBUSD 1.08200000 -7.52%
GLMRBTC 0.00001348 -0.81%
GLMRBUSD 0.37210000 -2.46%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 96.90 -2.81%
LINABNB 0.00 0.0%
UMABUSD 2.01300000 -2.47%
LOKABTC 0.00001808 0.89%
LOKABNB 0.00153380 -1.36%
LOKABUSD 0.49710000 -1.15%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00652600 -2.52%
NEARRUB 152.30 -2.99%
ROSETRY 1.10600000 -3.07%
API3BTC 0.00005483 -2.71%
API3BUSD 1.51400000 -4.24%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001197 -0.58%
ACABTC 0.00000361 0.0%
ACABUSD 0.09910000 -1.98%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.82090000 -0.62%
XNOBTC 0.00003172 0.13%
XNOBUSD 0.87500000 -1.57%
COSTRY 0.12870000 -2.94%
MCBNB 0.00087600 -1.79%
ONETRY 0.39800000 -2.69%
WOOBTC 0.00000710 0.28%
WOOBNB 0.00060200 -2.11%
WOOBUSD 0.19580000 -1.76%
PEOPLEBNB 0.00006741 -2.46%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01341000 -1.4%
TFUELBUSD 0.05220000 -1.51%
AXSTRY 164.10 -0.67%
DARTRY 3.38000000 -1.74%
NEARTRY 38.50 -1.03%
IDEXBNB 0.00015760 -2.78%
ALPINEEUR 2.07430000 1.88%
ALPINETRY 43.54 1.66%
ALPINEBTC 0.00008063 3.19%
TBUSD 0.04084000 -1.71%
API3BNB 0.00 0.0%
INJTRY 80.08 -5.63%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06190000 -1.75%
API3TRY 29.66 -3.73%
GLMRBNB 0.00113900 -3.23%
MBOXTRY 9.37000000 -0.42%
NBTBIDR 48.40 -4.54%
GMTBTC 0.00001396 -1.34%
GMTBNB 0.00118300 -3.59%
GMTBUSD 0.38380000 -3.54%
ANCBNB 0.00 0.0%
ATOMEUR 10.51 -1.55%
GALAEUR 0.03662000 -4.51%
UMATRY 39.60 -1.74%
KDABTC 0.00003460 -2.81%
KDABUSD 0.95600000 -4.02%
APEBUSD 4.15900000 0.92%
APEBTC 0.00015119 3.12%
ALPINEBUSD 2.22010000 1.25%
LUNAGBP 0.00 0.0%
NEAREUR 1.82600000 -1.83%
TWTTRY 23.62 2.03%
WAVESEUR 1.98700000 -3.21%
APEEUR 3.89000000 1.14%
APEGBP 0.00 0.0%
APETRY 81.70 1.36%
BSWBUSD 0.18010000 -2.12%
BSWBNB 0.00055600 -2.37%
APEBNB 0.01282000 0.71%
GMTBRL 2.03500000 -3.78%
JASMYTRY 0.09122400 -2.31%
SANTOSBUSD 4.39200000 1.76%
APEAUD 6.27200000 1.65%
GMTEUR 0.35970000 -2.99%
IMXBNB 0.00333500 -7.72%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034270 -3.25%
MULTIBUSD 9.43000000 -5.32%
FILTRY 108.90 -2.65%
FTMEUR 0.41990000 -4.46%
GMTGBP 0.31400000 -3.56%
ZILTRY 0.53300000 -1.3%
GMTTRY 7.56000000 -2.83%
WAVESTRY 42.00 -1.87%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 0.44%
BSWTRY 3.54000000 -1.67%
FUNBNB 0.00002073 -1.33%
PORTOBUSD 2.30790000 1.49%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.28800000 -1.84%
BTTCBUSD 0.00000061 0.0%
GMTAUD 0.57640000 -3.52%
MBLBUSD 0.00322200 -1.62%
MOBBUSD 1.44600000 -2.1%
MOBBTC 0.00005224 -0.83%
NEXOBUSD 0.72300000 1.4%
NEXOBTC 0.00002628 3.38%
REIBNB 0.00009630 -1.43%
GALBUSD 1.71700000 -3.05%
GALBNB 0.00526200 -3.57%
GALBTC 0.00006245 -0.81%
JASMYEUR 0.00434400 -2.47%
KNCBNB 0.00214600 -1.06%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -4.31%
GALTRY 33.70 -2.6%
LDOBUSD 2.08500000 -4.71%
LDOBTC 0.00007583 -2.51%
ENSTRY 259.70 -2.55%
DAREUR 0.16004000 -1.95%
ALGOTRY 4.09700000 -1.13%
EPXBUSD 0.00030390 -2.38%
RUNETRY 27.15 -2.16%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20480000 -0.39%
CVCBUSD 0.10350000 -1.43%
REIBUSD 0.03156000 -0.35%
DREPBUSD 0.44940000 -0.93%
AKROBUSD 0.00437000 -1.58%
PUNDIXBUSD 0.46300000 -2.53%
LUNCBUSD 0.00012237 -1.18%
USTCBUSD 0.02063860 -1.56%
OPBTC 0.00008208 0.04%
OPBUSD 2.25700000 -2.08%
OGBUSD 2.62700000 3.67%
KEYBUSD 0.00977100 11.86%
ASRBUSD 2.61500000 1.63%
FIROBUSD 2.03800000 -3.09%
NKNBUSD 0.10870000 1.4%
OPBNB 0.00695000 -2.42%
OPEUR 2.11100000 -1.77%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.24%
LEVERBUSD 0.00184900 -4.59%
STORJTRY 6.97000000 -0.57%
ETCTRY 402.70 1.26%
GLMBUSD 0.23560000 -1.26%
SSVBUSD 34.41 -0.09%
STGBTC 0.00002349 -3.01%
STGBUSD 0.64660000 -5.04%
ANKRTRY 0.64300000 -3.63%
ARKBUSD 0.32180000 -0.98%
LOOMBUSD 0.07285000 5.99%
SNMBUSD 0.75180000 0.11%
AMBBUSD 0.01298000 -3.85%
PHBBUSD 1.08460000 -2.5%
GASBUSD 3.39300000 -5.62%
NEBLBUSD 1.02100000 -1.73%
PROSBUSD 0.50240000 -2.12%
VIBBUSD 0.09375000 -0.42%
GMXBTC 0.00255200 -0.04%
GMXBUSD 70.16 -2.3%
AGIXBUSD 0.46199000 -6.7%
SNTBUSD 0.02650000 -1.3%
POLYXBTC 0.00000590 0.34%
POLYXBUSD 0.16250000 -1.16%
APTBTC 0.00043474 -3.7%
APTBUSD 11.95 -5.86%
BTCPLN 120,812.00 -1.77%
BUSDPLN 4.38900000 0.27%
APTEUR 11.20 -5.39%
APTTRY 234.90 -5.4%
APTBRL 63.22 -6.2%
QKCBUSD 0.01140200 4.15%
OSMOBTC 0.00002865 0.81%
OSMOBUSD 0.78900000 -1.5%
HFTBTC 0.00002246 -2.05%
HFTBUSD 0.61750000 -4.04%
VITEBUSD 0.02291000 -2.96%
HOOKBTC 0.00006687 -1.82%
HOOKBUSD 1.83860000 -4.0%
HOOKBNB 0.00565630 -4.46%
MAGICBTC 0.00005275 -5.67%
MAGICBUSD 1.45100000 -7.74%
BUSDRON 4.63300000 0.33%
RPLBTC 0.00137200 -2.21%
RPLBUSD 37.85 -3.47%
FETTRY 7.15500000 -1.93%
GFTBUSD 0.04811000 1.5%
BTCRON 127,301.00 -1.8%
GNSBTC 0.00026040 -8.57%
SYNBTC 0.00003073 -5.04%
LQTYBTC 0.00007700 -4.49%
CFXTRY 6.34900000 -4.86%
STXTRY 19.14 -11.75%
IDBTC 0.00001750 -10.9%
IDBNB 0.00148040 -13.07%
ARBBTC 0.00004575 -13.81%
AGIXTRY 9.06000000 -6.41%
ARBTUSD 1.26000000 -13.1%
ARBTRY 24.73 -15.28%
ARBEUR 1.18300000 -14.9%
IDTUSD 0.48000000 -17.55%
IDTRY 9.45800000 -12.66%
IDEUR 0.44666000 -12.42%
Pairs Last Price Change
ETHBTC 0.06358500 -0.23%
QTUMETH 0.00176700 -3.81%
EOSETH 0.00065800 2.02%
SNTETH 0.00001514 0.67%
BNTETH 0.00031700 -0.69%
BNBETH 0.18550000 2.49%
ETHUSDT 1,746.66 -2.4%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019344 -1.81%
OMGETH 0.00107000 -10.16%
ZRXETH 0.00012960 0.39%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 1.32%
SNMETH 0.00 0.0%
NEOETH 0.00695000 -3.2%
IOTAETH 0.00011780 0.26%
LINKETH 0.00408000 -0.68%
XVGETH 0.00000164 2.5%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070570 5.44%
SUBETH 0.00 0.0%
ETCETH 0.01173000 3.08%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02043000 -0.2%
ASTETH 0.00 0.0%
DASHETH 0.03408000 -1.04%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005359 1.48%
HSRETH 0.00 0.0%
TRXETH 0.00003644 2.79%
POWRETH 0.00010210 0.49%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025590 6.71%
MODETH 0.00 0.0%
ENJETH 0.00022110 0.96%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09278000 3.67%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013540 -0.73%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061700 3.18%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033600 0.24%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009810 -0.91%
ADAETH 0.00020580 1.53%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005170 2.78%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05364000 4.56%
TNBETH 0.00 0.0%
WAVESETH 0.00122000 -0.24%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017670 -0.62%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106300 -15.77%
INSETH 0.00 0.0%
IOSTETH 0.00000591 -1.17%
CHATETH 0.00 0.0%
STEEMETH 0.00011670 1.13%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001550 0.32%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015700 -0.32%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,749.41 -2.35%
TUSDETH 0.00 0.0%
ZENETH 0.00583000 -1.02%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057400 1.06%
IOTXETH 0.00001414 0.43%
QKCETH 0.00000649 5.7%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000227 -2.58%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 -2.91%
VETETH 0.00001313 0.92%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,748.49 -2.35%
ETHBUSD 1,748.77 -2.41%
ETHRUB 136,300.00 -1.86%
ETHTRY 34,364.00 -1.94%
ETHEUR 1,635.76 -2.22%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,932.00 -1.54%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,435.71 -2.17%
ETHBIDR 26,665,699.00 -2.16%
ETHUPUSDT 4.94600000 -5.16%
ETHDOWNUSDT 0.27860000 4.74%
ETHAUD 2,631.22 -2.36%
ETHDAI 1,749.80 -2.25%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.26%
SCRTETH 0.00036200 -1.04%
AAVEETH 0.04130000 -1.2%
EASYETH 0.00 0.0%
ETHBRL 9,256.86 -2.96%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.95%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008030 -2.9%
DEXEETH 0.00157800 0.19%
FIROETH 0.00 0.0%
BETHETH 0.98740000 -0.1%
PROSETH 0.00028610 -0.28%
UFTETH 0.00023540 -2.77%
PUNDIXETH 0.00026330 -1.53%
EZETH 0.00 0.0%
ETHUAH 67,275.00 -2.24%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00479600 1.52%
FTMETH 0.00025660 -2.47%
SOLETH 0.01182000 -2.72%
SSVETH 0.01970200 2.41%
SANDETH 0.00036410 0.83%
DOTETH 0.00344000 -0.2%
MATICETH 0.00062530 0.66%
AVAXETH 0.00959000 -0.62%
CHRETH 0.00009070 0.44%
GALAETH 0.00002241 -2.31%
LUNAETH 0.00 0.0%
ATOMETH 0.00642200 0.63%
EGLDETH 0.02416000 0.29%
ICPETH 0.00282300 -0.95%
NEARETH 0.00111600 0.27%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001158 -1.2%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000266 -0.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00003220 -1.53%
UNIETH 0.00334800 0.51%
XTZETH 0.00064000 0.0%
CRVETH 0.00052400 -1.32%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00051240 7.15%
CELRETH 0.00 0.0%
BETAETH 0.00004980 -0.8%
KSMETH 0.00 0.0%
GMTETH 0.00021960 -1.08%
RUNEETH 0.00078900 -0.5%
APEETH 0.00237700 3.21%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011900 0.42%
GALETH 0.00097400 -1.62%
SNXETH 0.00139300 -3.8%
BELETH 0.00034290 -1.95%
LITETH 0.00059430 -0.27%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 -0.48%
UNFIETH 0.00272300 -2.05%
BONDETH 0.00 0.0%
OPETH 0.00129000 0.15%
WINGETH 0.00352100 -1.84%
FILETH 0.00316400 -1.03%
BETHBUSD 1,726.46 -2.4%
ETHPLN 7,690.00 -1.86%
ARPAETH 0.00002296 -3.16%
HIFIETH 0.00023360 -1.18%
APTETH 0.00682300 -3.77%
BETHUSDT 1,724.32 -2.42%
Pairs Last Price Change
BTCUSDT 27,467.70 -2.18%
BNBUSDT 324.10 0.12%
BCCUSDT 0.00 0.0%
NEOUSDT 12.14 -5.38%
LTCUSDT 93.69 2.06%
QTUMUSDT 3.10900000 -6.13%
ADAUSDT 0.35940000 -0.94%
XRPUSDT 0.44700000 4.17%
EOSUSDT 1.14700000 -0.43%
TUSDUSDT 0.99890000 0.01%
IOTAUSDT 0.20600000 -1.95%
XLMUSDT 0.09060000 0.67%
ONTUSDT 0.22100000 -3.41%
TRXUSDT 0.06366000 0.38%
ETCUSDT 20.42 0.34%
ICXUSDT 0.21540000 -1.15%
VENUSDT 0.00 0.0%
NULSUSDT 0.26880000 -5.15%
VETUSDT 0.02294000 -1.42%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99890000 0.02%
LINKUSDT 7.12500000 -3.05%
WAVESUSDT 2.13000000 -2.52%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28670000 -1.61%
HOTUSDT 0.00176000 -4.14%
ZILUSDT 0.02706000 -2.06%
ZRXUSDT 0.22670000 -1.61%
FETUSDT 0.36370000 -2.28%
BATUSDT 0.23650000 -2.88%
XMRUSDT 162.10 1.25%
ZECUSDT 35.80 -1.92%
IOSTUSDT 0.01033000 -3.19%
CELRUSDT 0.02709000 0.41%
DASHUSDT 59.77 -2.7%
NANOUSDT 0.00 0.0%
OMGUSDT 1.87200000 -12.2%
THETAUSDT 1.00400000 -0.99%
ENJUSDT 0.38590000 -1.3%
MITHUSDT 0.00 0.0%
MATICUSDT 1.09190000 -1.8%
ATOMUSDT 11.22 -1.78%
TFUELUSDT 0.05220000 -1.51%
ONEUSDT 0.02025000 -3.34%
FTMUSDT 0.44780000 -4.87%
ALGOUSDT 0.20830000 -1.65%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07486000 -0.44%
DUSKUSDT 0.19760000 -9.52%
ANKRUSDT 0.03268000 -4.05%
WINUSDT 0.00008390 -1.06%
COSUSDT 0.00654000 -3.4%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.42730000 -4.14%
MTLUSDT 1.24200000 5.25%
TOMOUSDT 0.57700000 0.14%
PERLUSDT 0.04065000 5.83%
DENTUSDT 0.00104300 -4.05%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00975600 11.93%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02082000 2.81%
WANUSDT 0.27500000 -2.0%
FUNUSDT 0.00667300 -1.04%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11960000 0.5%
BANDUSDT 1.84000000 7.48%
BUSDUSDT 0.99880000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11800000 -2.1%
RENUSDT 0.10041600 -3.65%
RVNUSDT 0.02557000 -2.78%
HCUSDT 0.00 0.0%
HBARUSDT 0.06010000 -0.99%
NKNUSDT 0.10850000 1.02%
STXUSDT 0.97290000 -12.1%
KAVAUSDT 0.89700000 5.04%
ARPAUSDT 0.04024000 -3.82%
IOTXUSDT 0.02472000 -1.83%
RLCUSDT 1.85800000 -17.64%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23060000 -1.5%
BCHUSDT 125.50 -1.02%
TROYUSDT 0.00354000 -1.5%
VITEUSDT 0.02296000 -2.67%
FTTUSDT 0.00 0.0%
BUSDTRY 19.65 0.46%
USDTTRY 19.67 0.41%
USDTRUB 77.99 0.39%
EURUSDT 1.06770000 -0.2%
OGNUSDT 0.11170000 -3.87%
DREPUSDT 0.45020000 -0.77%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16330000 -3.09%
BTSUSDT 0.01134000 0.44%
LSKUSDT 1.07700000 0.94%
BNTUSDT 0.55600000 -2.46%
LTOUSDT 0.10250000 -4.03%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00322000 -1.86%
COTIUSDT 0.07550000 3.28%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04779000 -3.98%
USDTZAR 0.00 0.0%
WTCUSDT 0.19350000 0.41%
DATAUSDT 0.03669000 -0.97%
XZCUSDT 0.00 0.0%
SOLUSDT 20.65 -4.97%
USDTIDRT 15,258.00 -0.27%
CTSIUSDT 0.14340000 -3.56%
HIVEUSDT 0.39000000 -0.96%
CHRUSDT 0.15870000 -1.55%
BTCUPUSDT 5.72000000 -3.67%
BTCDOWNUSDT 0.00992500 5.14%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08910000 -0.56%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06638000 15.58%
STMXUSDT 0.00557900 -1.1%
KNCUSDT 0.69200000 -0.86%
REPUSDT 0.00 0.0%
LRCUSDT 0.33800000 -3.84%
PNTUSDT 0.21550000 2.62%
USDTUAH 38.52 0.0%
COMPUSDT 42.34 -1.65%
USDTBIDR 15,263.00 0.12%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00398000 -4.1%
ZENUSDT 10.19 -3.04%
SNXUSDT 2.43400000 -6.06%
ADAUPUSDT 0.39100000 -1.26%
ADADOWNUSDT 0.00247400 1.94%
LINKUPUSDT 0.00650000 -7.41%
LINKDOWNUSDT 0.00119400 4.28%
VTHOUSDT 0.00136700 -1.01%
DGBUSDT 0.00944000 -2.38%
GBPUSDT 1.21800000 0.0%
SXPUSDT 0.26560000 -2.67%
MKRUSDT 672.00 -0.59%
DAIUSDT 0.00 0.0%
DCRUSDT 21.54 -0.09%
STORJUSDT 0.35450000 -1.0%
BNBUPUSDT 52.53 0.1%
BNBDOWNUSDT 0.01058000 -1.12%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58880000 -1.67%
AUDUSDT 0.66390000 0.03%
YFIUSDT 8,232.00 -2.5%
BALUSDT 6.57400000 -2.95%
BLZUSDT 0.08170000 -2.74%
IRISUSDT 0.03747000 1.49%
KMDUSDT 0.23410000 0.52%
USDTDAI 1.00160000 -0.03%
JSTUSDT 0.02575000 -0.66%
SRMUSDT 0.00 0.0%
ANTUSDT 2.40700000 -0.54%
CRVUSDT 0.91900000 -3.06%
SANDUSDT 0.63580000 -1.66%
OCEANUSDT 0.35060000 -2.18%
NMRUSDT 17.77 -1.28%
DOTUSDT 6.01600000 -2.38%
LUNAUSDT 1.29520000 -1.88%
RSRUSDT 0.00388800 -4.14%
PAXGUSDT 1,997.00 0.0%
WNXMUSDT 23.50 -4.51%
TRBUSDT 13.97 -0.99%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.02100000 -2.85%
YFIIUSDT 1,109.40 0.07%
KSMUSDT 33.10 -1.72%
EGLDUSDT 42.33 -1.7%
DIAUSDT 0.37400000 6.86%
RUNEUSDT 1.38100000 -2.54%
FIOUSDT 0.03230000 -2.12%
UMAUSDT 2.01100000 -2.43%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11120000 7.44%
XRPDOWNUSDT 0.00008730 -11.82%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.00 0.34%
BELUSDT 0.59730000 -3.69%
WINGUSDT 6.21000000 -1.43%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.83600000 -2.02%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08450000 -2.87%
SUNUSDT 0.00645000 -0.92%
AVAXUSDT 16.75 -2.9%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09050000 -3.93%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93900000 3.3%
UTKUSDT 0.09540000 -2.85%
XVSUSDT 4.79000000 -1.44%
ALPHAUSDT 0.10470000 -2.24%
USDTBRL 5.29600000 -0.71%
AAVEUSDT 72.10 -3.61%
NEARUSDT 1.95500000 -1.81%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.53400000 -3.27%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.05900000 -6.34%
AUDIOUSDT 0.26870000 -2.65%
CTKUSDT 0.76600000 0.53%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00439000 -0.9%
AXSUSDT 8.36000000 -0.95%
HARDUSDT 0.17030000 -1.67%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57300000 2.87%
UNFIUSDT 4.76100000 -4.01%
ROSEUSDT 0.05622000 -3.58%
AVAUSDT 0.59200000 -3.9%
XEMUSDT 0.03890000 -1.02%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04092000 -1.71%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14010000 -5.4%
JUVUSDT 2.60600000 2.84%
PSGUSDT 5.26000000 0.38%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50200000 -1.18%
REEFUSDT 0.00262300 -2.16%
OGUSDT 2.62100000 3.52%
ATMUSDT 3.03900000 15.03%
ASRUSDT 2.62100000 1.35%
CELOUSDT 0.60100000 -0.66%
RIFUSDT 0.12920000 -6.85%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08760000 -1.9%
CKBUSDT 0.00564000 -4.57%
TWTUSDT 1.20040000 1.55%
FIROUSDT 2.03700000 -3.18%
LITUSDT 1.03000000 -2.83%
SFPUSDT 0.43930000 -1.59%
DODOUSDT 0.17350000 -8.44%
CAKEUSDT 3.71600000 0.49%
ACMUSDT 2.45700000 2.59%
BADGERUSDT 2.89300000 -1.03%
FISUSDT 0.50650000 -0.41%
OMUSDT 0.03240000 -1.52%
PONDUSDT 0.00949000 -3.85%
DEGOUSDT 1.92200000 -3.47%
ALICEUSDT 1.48200000 -3.01%
LINAUSDT 0.01006700 -6.61%
PERPUSDT 0.86289000 -3.02%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11520000 -1.87%
CFXUSDT 0.32220000 -5.54%
EPSUSDT 0.00 0.0%
AUTOUSDT 226.10 -1.87%
TKOUSDT 0.33940000 0.74%
PUNDIXUSDT 0.46200000 -3.15%
TLMUSDT 0.01902000 -3.79%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.90 1.56%
FORTHUSDT 3.21000000 -3.31%
BAKEUSDT 0.18200000 -2.36%
BURGERUSDT 0.61570000 2.55%
SLPUSDT 0.00264900 -3.29%
SHIBUSDT 0.00001059 -0.47%
ICPUSDT 4.93400000 -3.2%
ARUSDT 8.00 -3.85%
POLSUSDT 0.41400000 -1.66%
MDXUSDT 0.08100000 -2.53%
MASKUSDT 5.59300000 -9.62%
LPTUSDT 6.66000000 -2.2%
NUUSDT 0.00 0.0%
XVGUSDT 0.00286300 0.7%
ATAUSDT 0.15130000 -5.38%
GTCUSDT 2.15000000 -5.74%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.75500000 -1.29%
KLAYUSDT 0.22760000 0.35%
PHAUSDT 0.14620000 -3.24%
BONDUSDT 4.09000000 1.77%
MLNUSDT 20.60 -2.88%
DEXEUSDT 2.75800000 -1.68%
C98USDT 0.21350000 -3.96%
CLVUSDT 0.06240000 -1.0%
QNTUSDT 122.60 -1.53%
FLOWUSDT 0.96900000 -2.52%
TVKUSDT 0.04030000 0.25%
MINAUSDT 0.81800000 -4.99%
RAYUSDT 0.24360000 0.91%
FARMUSDT 33.90 -2.59%
ALPACAUSDT 0.30310000 -2.16%
QUICKUSDT 85.10 -1.62%
MBOXUSDT 0.47600000 -1.04%
FORUSDT 0.02283000 -0.13%
REQUSDT 0.09510000 -3.06%
GHSTUSDT 1.13600000 -7.11%
WAXPUSDT 0.06830000 0.15%
TRIBEUSDT 0.00 0.0%
GNOUSDT 107.10 -2.01%
XECUSDT 0.00003058 -1.07%
ELFUSDT 0.30890000 -2.06%
DYDXUSDT 2.36300000 -5.97%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05098000 -2.78%
VIDTUSDT 0.03490000 -3.0%
USDPUSDT 0.99880000 -0.01%
GALAUSDT 0.03916000 -4.56%
ILVUSDT 59.69 -11.18%
YGGUSDT 0.25480000 -4.28%
SYSUSDT 0.17070000 -4.42%
DFUSDT 0.08100000 13.6%
FIDAUSDT 0.39280000 -1.85%
FRONTUSDT 0.24400000 1.41%
CVPUSDT 0.45930000 2.04%
AGLDUSDT 0.40400000 -1.46%
RADUSDT 1.85700000 -2.57%
BETAUSDT 0.08703000 -2.9%
RAREUSDT 0.11240000 -4.26%
LAZIOUSDT 2.66000000 1.0%
CHESSUSDT 0.26450000 5.76%
ADXUSDT 0.17140000 -2.39%
AUCTIONUSDT 5.34000000 -0.19%
DARUSDT 0.17188000 -2.32%
BNXUSDT 0.58200000 -7.18%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.08000000 -1.94%
CITYUSDT 4.47000000 1.13%
ENSUSDT 13.23 -2.94%
KP3RUSDT 78.18 -2.35%
QIUSDT 0.00874000 -3.0%
PORTOUSDT 2.30620000 1.37%
POWRUSDT 0.17900000 -1.1%
VGXUSDT 0.33000000 -0.6%
JASMYUSDT 0.00464200 -2.7%
AMPUSDT 0.00377000 -3.08%
PLAUSDT 0.21920000 -3.01%
PYRUSDT 3.56000000 -1.93%
RNDRUSDT 1.18800000 -5.64%
ALCXUSDT 20.83 -1.37%
SANTOSUSDT 4.38800000 1.67%
MCUSDT 0.28700000 -1.38%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36900000 -1.07%
FLUXUSDT 0.59100000 -2.64%
FXSUSDT 7.77100000 -1.51%
VOXELUSDT 0.24620000 -0.96%
HIGHUSDT 2.11000000 -2.94%
CVXUSDT 5.06900000 -2.46%
PEOPLEUSDT 0.02191000 -1.93%
OOKIUSDT 0.00393000 -1.5%
SPELLUSDT 0.00067990 -2.12%
USTUSDT 0.00 0.0%
JOEUSDT 0.37420000 -12.94%
ACHUSDT 0.03255000 -1.15%
IMXUSDT 1.08100000 -7.53%
GLMRUSDT 0.37200000 -2.41%
LOKAUSDT 0.49690000 -1.05%
SCRTUSDT 0.63300000 -3.06%
API3USDT 1.51200000 -4.36%
BTTCUSDT 0.00000061 0.0%
ACAUSDT 0.09890000 -2.08%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87400000 -1.58%
WOOUSDT 0.19500000 -2.01%
ALPINEUSDT 2.21550000 1.11%
TUSDT 0.04066000 -1.98%
ASTRUSDT 0.06180000 -1.75%
NBTUSDT 0.00317000 -3.94%
GMTUSDT 0.38330000 -3.55%
KDAUSDT 0.95400000 -4.22%
APEUSDT 4.15300000 0.87%
BSWUSDT 0.18020000 -1.91%
BIFIUSDT 480.80 0.54%
MULTIUSDT 9.43000000 -4.94%
STEEMUSDT 0.20430000 -0.87%
MOBUSDT 1.43700000 -2.64%
NEXOUSDT 0.72400000 1.69%
REIUSDT 0.03136000 -0.98%
GALUSDT 1.71400000 -3.16%
LDOUSDT 2.08100000 -4.72%
EPXUSDT 0.00030370 -2.35%
OPUSDT 2.25500000 -2.13%
LEVERUSDT 0.00184800 -4.45%
STGUSDT 0.64490000 -5.2%
LUNCUSDT 0.00012227 -1.13%
GMXUSDT 70.06 -2.25%
NEBLUSDT 1.02100000 -1.64%
POLYXUSDT 0.16200000 -1.76%
APTUSDT 11.94 -5.84%
OSMOUSDT 0.78800000 -1.5%
HFTUSDT 0.61690000 -4.06%
PHBUSDT 1.08390000 -2.47%
HOOKUSDT 1.83680000 -3.98%
MAGICUSDT 1.44850000 -7.72%
HIFIUSDT 0.40890000 -2.29%
RPLUSDT 37.84 -3.52%
PROSUSDT 0.50150000 -2.49%
AGIXUSDT 0.46135000 -6.74%
GNSUSDT 7.16000000 -10.62%
SYNUSDT 0.84410000 -6.86%
VIBUSDT 0.09373000 -0.34%
SSVUSDT 34.36 -0.14%
LQTYUSDT 2.11500000 -6.66%
AMBUSDT 0.01296000 -3.93%
USTCUSDT 0.02060852 -1.52%
GASUSDT 3.39500000 -5.48%
GLMUSDT 0.23590000 -1.05%
PROMUSDT 4.93000000 -0.2%
QKCUSDT 0.01134000 4.01%
UFTUSDT 0.41190000 -4.63%
IDUSDT 0.48038000 -12.95%
ARBUSDT 1.25630000 -15.72%
LOOMUSDT 0.07273000 5.94%
OAXUSDT 0.42200000 -4.42%
Price(BNB) Amount(OCEAN) Time
0.00108100 50.00 11:39:16
0.00108300 59.00 11:38:12
0.00107800 51.00 11:31:21
0.00107900 52.00 11:28:10
0.00107900 85.00 11:26:27
0.00107700 51.00 11:23:26
0.00107800 83.00 11:19:50
0.00107600 526.00 11:16:16
0.00107400 402.00 11:16:16
0.00107600 51.00 11:15:31
0.00107800 54.00 11:13:56
0.00107500 51.00 11:07:36
0.00107500 87.00 11:04:58
0.00107600 51.00 10:59:41
0.00107800 71.00 10:57:35
0.00108100 50.00 10:51:46
0.00108100 265.00 10:46:18
0.00107800 51.00 10:43:51
0.00108100 519.00 10:43:16
0.00108200 90.00 10:43:16
0.00108400 880.00 10:43:16
0.00107800 238.00 10:41:41
0.00107700 235.00 10:36:52
0.00107400 51.00 10:35:56
0.00107500 115.00 10:29:59
0.00107400 51.00 10:28:01
0.00107500 242.00 10:26:10
0.00107500 18.00 10:26:07
0.00107400 269.00 10:26:07
0.00107500 287.00 10:26:07
0.00107800 56.00 10:24:26
0.00107800 55.00 10:20:21
0.00107600 51.00 10:20:06
0.00107900 90.00 10:14:41
0.00107700 51.00 10:12:11
0.00107400 51.00 10:04:16
0.00107700 237.00 10:03:28
0.00107900 1,728.00 09:57:43
0.00107800 77.00 09:57:11
0.00107800 109.00 09:57:10
0.00107800 186.00 09:57:09
0.00107600 51.00 09:56:21
0.00107500 97.00 09:53:35
0.00107100 51.00 09:48:26
0.00107200 74.00 09:43:10
0.00107000 51.00 09:40:31
0.00107100 85.00 09:35:30
0.00107000 51.00 09:32:36
0.00107200 196.00 09:30:49
0.00107200 333.00 09:30:49
0.00107200 51.00 09:24:41
0.00107300 114.00 09:24:15
0.00107400 255.00 09:22:40
0.00107200 31.00 09:22:40
0.00107400 288.00 09:22:40
0.00107400 958.00 09:22:39
0.00107700 186.00 09:20:13
0.00107500 51.00 09:16:46
0.00107700 60.00 09:11:36
0.00107800 47.00 09:11:03
0.00107900 1,174.00 09:10:56
0.00107900 51.00 09:10:56
0.00107900 287.00 09:10:56
0.00107900 330.00 09:09:28
0.00107900 51.00 09:08:51
0.00108000 69.00 09:06:53
0.00108000 50.00 09:00:56
0.00108100 58.00 08:59:51
0.00107900 51.00 08:53:01
0.00108000 75.00 08:50:58
0.00108000 227.00 08:50:38
0.00107900 44.00 08:50:38
0.00108100 50.00 08:45:06
0.00108300 99.00 08:39:05
0.00108000 50.00 08:37:11
0.00108200 72.00 08:36:52
0.00108200 286.00 08:36:51
0.00108200 285.00 08:36:51
0.00108200 93.00 08:36:51
0.00108200 93.00 08:36:49
0.00108200 181.00 08:36:47
0.00108300 337.00 08:36:09
0.00108400 1,115.00 08:35:51
0.00108400 285.00 08:35:51
0.00108500 50.00 08:29:16
0.00108600 99.00 08:28:09
0.00108700 25.00 08:27:59
0.00108700 284.00 08:27:59
0.00108600 44.00 08:24:26
0.00108600 284.00 08:24:26
0.00108700 327.00 08:23:09
0.00108700 50.00 08:21:21
0.00108700 327.00 08:21:14
0.00108900 62.00 08:16:58
0.00109000 50.00 08:13:26
0.00108900 95.00 08:06:40
0.00108900 327.00 08:06:33
0.00109000 49.00 08:05:48
0.00108900 50.00 08:05:31
0.00108900 878.00 08:04:12
0.00109000 291.00 08:03:28
0.00109000 237.00 08:02:14
0.00109000 253.00 08:02:08
0.00109000 161.00 07:58:22
0.00108900 50.00 07:57:36
0.00109000 66.00 07:57:32
0.00109100 82.00 07:56:51
0.00109000 148.00 07:55:51
0.00109300 50.00 07:49:41
0.00109400 49.00 07:46:27
0.00109300 50.00 07:41:46
0.00109500 52.00 07:36:36
0.00109400 50.00 07:33:51
0.00109600 58.00 07:32:36
0.00109600 48.00 07:28:21
0.00109500 174.00 07:27:19
0.00109500 182.00 07:27:18
0.00109500 87.00 07:27:18
0.00109500 391.00 07:27:18
0.00109500 50.00 07:25:56
0.00109300 50.00 07:18:01
0.00109300 50.00 07:10:06
0.00109300 46.00 07:08:41
0.00109300 50.00 07:02:11
0.00109100 413.00 06:57:57
0.00109200 310.00 06:56:27
0.00109200 50.00 06:54:16
0.00109500 50.00 06:46:21
0.00109700 70.00 06:46:00
0.00109400 567.00 06:38:32
0.00109300 50.00 06:38:26
0.00109400 564.00 06:38:09
0.00109400 269.00 06:38:05
0.00109300 162.00 06:37:58
0.00109300 275.00 06:37:31
0.00109300 174.00 06:37:03
0.00109300 174.00 06:36:18
0.00109300 208.00 06:36:16
0.00109300 534.00 06:36:16
0.00109300 110.00 06:30:58
0.00109100 50.00 06:30:31
0.00108900 946.00 06:27:45
0.00108900 490.00 06:27:45
0.00109100 79.00 06:26:07
0.00109100 180.00 06:22:37
0.00109100 50.00 06:22:36
0.00109000 201.00 06:20:53
0.00109000 186.00 06:19:42
0.00109200 491.00 06:16:03
0.00109200 50.00 06:14:41
0.00109300 197.00 06:14:09
0.00109500 85.00 06:06:46
0.00109300 50.00 06:06:46
0.00109300 309.00 06:03:08
0.00109200 50.00 05:58:51
0.00109400 164.00 05:56:00
0.00109000 205.00 05:51:06
0.00108900 50.00 05:50:56
0.00109100 224.00 05:48:09
0.00109200 161.00 05:45:52
0.00109000 50.00 05:43:01
0.00109400 836.00 05:41:10
0.00109400 282.00 05:41:10
0.00109400 282.00 05:41:10
0.00109500 231.00 05:40:47
0.00109500 518.00 05:40:17
0.00109500 50.00 05:35:06
0.00109600 131.00 05:33:45
0.00109700 50.00 05:27:26
0.00109500 50.00 05:27:11
0.00109500 50.00 05:19:16
0.00109700 178.00 05:16:46
0.00109700 50.00 05:11:21
0.00109800 1,400.00 05:08:01
0.00109700 188.00 05:07:39
0.00109600 50.00 05:03:26
0.00109400 71.00 04:59:37
0.00109300 50.00 04:55:31
0.00109300 112.00 04:52:36
0.00109300 49.00 04:52:34
0.00109200 249.00 04:48:45
0.00109000 50.00 04:47:36
0.00109000 79.00 04:46:26
0.00109300 74.00 04:45:21
0.00109300 278.00 04:45:16
0.00109000 4.00 04:45:16
0.00109400 1,400.00 04:42:14
0.00109700 387.00 04:40:17
0.00109700 188.00 04:40:16
0.00109700 390.00 04:40:11
0.00109700 50.00 04:39:41
0.00109800 1,400.00 04:38:25
0.00109700 456.00 04:38:08
0.00109700 71.00 04:33:25
0.00109500 50.00 04:31:46
0.00109500 275.00 04:29:43
0.00109600 49.00 04:27:54
0.00109300 50.00 04:23:50
0.00109400 1,118.00 04:18:25
0.00109400 282.00 04:18:25
0.00109700 99.00 04:17:37
0.00109500 38.00 04:17:18
0.00109500 72.00 04:17:12
0.00109500 50.00 04:15:55
0.00109700 347.00 04:15:03
0.00109500 50.00 04:08:00
0.00109500 57.00 04:07:45
0.00109900 60.00 04:07:45
0.00110000 328.00 04:01:42
0.00109900 290.00 04:01:35
0.00109900 864.00 04:01:15
0.00109800 1,400.00 04:01:04
0.00109700 180.00 04:00:46
0.00109000 50.00 04:00:05
0.00109500 154.00 03:59:59
0.00109700 568.00 03:52:52
0.00109300 50.00 03:52:10
0.00109300 87.00 03:50:48
0.00109300 52.00 03:44:17
0.00109100 50.00 03:44:15
0.00109300 84.00 03:38:37
0.00109100 50.00 03:36:20
0.00109100 50.00 03:28:26
0.00109300 72.00 03:26:44
0.00109200 405.00 03:24:25
0.00109200 50.00 03:20:30
0.00109400 53.00 03:19:25
0.00109300 328.00 03:16:41
0.00109400 1,068.00 03:14:23
0.00109400 282.00 03:14:23
0.00109700 49.00 03:12:39
0.00109400 50.00 03:12:35
0.00109500 400.00 03:11:54
0.00109500 441.00 03:11:39
0.00109500 155.00 03:11:34
0.00109500 323.00 03:11:15
0.00109700 50.00 03:04:40
0.00110000 83.00 03:01:56
0.00109600 50.00 02:56:45
0.00109700 533.00 02:51:35
0.00109800 184.00 02:49:59
0.00109500 50.00 02:48:50
0.00109900 50.00 02:40:55
0.00110000 169.00 02:38:33
0.00110000 328.00 02:36:26
0.00109800 1,400.00 02:34:17
0.00109500 50.00 02:33:00
0.00109600 385.00 02:32:21
0.00109500 68.00 02:29:54
0.00109200 50.00 02:25:05
0.00109400 123.00 02:21:21
0.00109300 235.00 02:21:08
0.00109200 50.00 02:17:10
0.00109600 156.00 02:16:16
0.00109700 264.00 02:15:50
0.00109600 178.00 02:11:44
0.00109200 50.00 02:09:15
0.00109600 170.00 02:02:36
0.00109400 277.00 02:01:57
0.00109500 50.00 02:01:20
0.00109700 234.00 01:59:21
0.00109700 379.00 01:59:20
0.00109700 377.00 01:59:20
0.00109700 376.00 01:59:16
0.00109700 376.00 01:59:16
0.00109700 376.00 01:59:15
0.00109700 285.00 01:59:15
0.00109700 140.00 01:58:14
0.00109100 50.00 01:53:25
0.00109200 64.00 01:51:20
0.00109200 52.00 01:46:48
0.00109100 50.00 01:45:30
0.00109100 706.00 01:40:46
0.00109100 255.00 01:40:45
0.00109200 50.00 01:40:32
0.00109100 50.00 01:37:35
0.00109100 53.00 01:31:54
0.00109300 46.00 01:31:33
0.00109300 282.00 01:31:33
0.00109400 1,167.00 01:31:20
0.00109500 63.00 01:31:13
0.00109600 50.00 01:29:40
0.00109500 59.00 01:26:04
0.00109500 146.00 01:22:20
0.00109500 282.00 01:21:51
0.00109500 99.00 01:21:51
0.00109400 183.00 01:21:51
0.00109500 50.00 01:21:45
0.00109500 431.00 01:21:07
0.00109500 424.00 01:21:07
0.00109600 57.00 01:19:28
0.00109700 50.00 01:13:50
0.00109900 65.00 01:10:42
0.00109900 189.00 01:08:06
0.00109900 351.00 01:08:00
0.00109900 75.00 01:07:58
0.00109900 97.00 01:07:42
0.00109900 484.00 01:07:41
0.00109900 206.00 01:07:32
0.00109700 50.00 01:05:55
0.00110000 315.00 01:04:33
0.00109800 65.00 01:03:57
0.00109900 330.00 01:01:01
0.00109800 72.00 00:59:09
0.00109700 50.00 00:58:01
0.00109500 50.00 00:50:05
0.00109800 1,293.00 00:49:38
0.00110000 130.00 00:48:35
0.00109900 50.00 00:42:10
0.00110200 101.00 00:40:46
0.00110000 50.00 00:34:15
0.00110300 124.00 00:32:44
0.00110200 81.00 00:27:57
0.00109900 50.00 00:26:20
0.00110300 132.00 00:22:58
0.00109900 144.00 00:20:51
0.00109900 144.00 00:20:51
0.00109900 77.00 00:20:38
0.00109900 65.00 00:20:38
0.00109800 50.00 00:18:25
0.00109900 219.00 00:18:02
0.00109900 145.00 00:18:02
0.00109800 57.00 00:17:41
0.00110200 59.00 00:17:41
0.00110100 142.00 00:17:15
0.00110300 197.00 00:15:21
0.00110300 65.00 00:15:18
0.00110300 339.00 00:14:26
0.00109900 410.00 00:11:48
0.00109900 50.00 00:10:30
0.00110500 83.00 00:08:16
0.00110300 1,400.00 00:05:52
0.00110200 211.00 00:04:40
0.00110200 344.00 00:04:35
0.00110200 344.00 00:04:34
0.00110200 344.00 00:04:33
0.00110200 350.00 00:03:58
0.00110000 123.00 00:03:03
0.00109800 50.00 00:02:35
0.00109500 50.00 23:54:40
0.00109700 103.00 23:52:08
0.00109500 50.00 23:46:45
0.00109800 68.00 23:42:05
0.00109500 50.00 23:38:50
0.00109700 229.00 23:35:35
0.00109400 50.00 23:30:55
0.00109800 1,400.00 23:30:07
0.00110100 201.00 23:27:35
0.00110100 50.00 23:23:00
0.00110300 1,400.00 23:21:46
0.00109700 121.00 23:15:54
0.00109500 50.00 23:15:06
0.00109800 227.00 23:07:24
0.00109600 50.00 23:07:10
0.00109800 98.00 23:02:54
0.00109800 565.00 23:00:13
0.00109800 458.00 23:00:13
0.00109800 277.00 23:00:13
0.00109800 50.00 22:59:15
0.00110100 90.00 22:51:48
0.00109800 50.00 22:51:21
0.00110300 75.00 22:43:30
0.00110200 49.00 22:43:25
0.00110300 165.00 22:36:45
0.00110100 50.00 22:35:30
0.00110100 161.00 22:30:49
0.00109900 50.00 22:27:35
0.00110200 204.00 22:25:52
0.00110200 150.00 22:20:21
0.00110200 150.00 22:20:21
0.00110200 313.00 22:20:01
0.00110100 50.00 22:19:40
0.00110200 164.00 22:19:13
0.00110100 120.00 22:12:52
0.00109900 50.00 22:11:45
0.00110200 56.00 22:08:27
0.00110300 49.00 22:03:50
0.00110400 152.00 22:03:31
0.00110300 220.00 22:02:53
0.00110300 824.00 22:02:53
0.00110100 100.00 22:00:59
0.00110100 127.00 21:57:20
0.00110000 328.00 21:57:13
0.00109900 50.00 21:55:55
0.00109800 281.00 21:50:50
0.00109800 118.00 21:50:46
0.00109800 278.00 21:50:37
0.00109600 232.00 21:49:42
0.00109700 319.00 21:48:54
0.00109700 92.00 21:48:33
0.00109800 362.00 21:48:12
0.00109700 50.00 21:48:00
0.00109500 50.00 21:42:21
0.00109200 50.00 21:40:05
0.00109300 81.00 21:33:12
0.00109200 50.00 21:32:10
0.00109300 70.00 21:26:13
0.00109300 376.00 21:25:47
0.00109200 50.00 21:24:15
0.00109700 539.00 21:21:42
0.00109800 361.00 21:21:42
0.00109500 537.00 21:21:41
0.00109600 69.00 21:21:27
0.00109700 120.00 21:21:02
0.00109700 96.00 21:20:34
0.00109300 50.00 21:16:20
0.00109400 50.00 21:14:40
0.00109200 50.00 21:08:25
0.00109400 57.00 21:02:54
0.00109000 50.00 21:00:30
0.00109600 60.00 20:58:16
0.00109400 50.00 20:52:35
0.00109600 47.00 20:50:44
0.00109500 90.00 20:45:24
0.00109100 50.00 20:44:40
0.00109100 50.00 20:36:45
0.00109000 57.00 20:34:34
0.00109400 66.00 20:34:34
0.00109100 50.00 20:28:50
0.00109300 328.00 20:28:40
0.00109400 80.00 20:27:34
0.00109400 1,222.00 20:27:34
0.00109500 150.00 20:26:03
0.00109500 144.00 20:25:28
0.00109500 149.00 20:25:11
0.00109700 52.00 20:25:02
0.00109400 48.00 20:23:42
0.00109500 50.00 20:20:55
0.00109600 170.00 20:17:44
0.00109500 202.00 20:14:07
0.00109400 50.00 20:13:01
0.00109500 471.00 20:12:53
0.00109500 624.00 20:12:47
0.00109500 571.00 20:12:31
0.00109600 111.00 20:11:12
0.00109600 456.00 20:11:01
0.00110000 1,571.00 20:07:58
0.00110000 1,571.00 20:07:57
0.00109700 150.00 20:07:55
0.00109800 565.00 20:07:55
0.00110000 500.00 20:07:55
0.00110300 356.00 20:07:55
0.00109700 50.00 20:05:05
0.00110000 129.00 20:03:26
0.00109800 971.00 20:00:31
0.00109800 192.00 20:00:31
0.00109800 237.00 20:00:31
0.00109600 78.00 19:58:50
0.00109600 50.00 19:57:10
0.00109700 57.00 19:51:22
0.00109200 50.00 19:49:15
0.00109500 136.00 19:44:24
0.00109400 50.00 19:41:20
0.00109500 53.00 19:37:09
0.00109500 276.00 19:37:01
0.00109400 50.00 19:33:25
0.00109400 75.00 19:32:29
0.00109600 341.00 19:29:10
0.00109600 341.00 19:29:10
0.00109400 235.00 19:26:45
0.00109300 50.00 19:25:30
0.00109600 129.00 19:24:28
0.00109700 391.00 19:24:21
0.00109400 84.00 19:20:23
0.00109500 345.00 19:19:41
0.00109500 310.00 19:19:35
0.00109400 50.00 19:17:35
0.00109100 142.00 19:12:54
0.00109000 50.00 19:09:40
0.00109300 74.00 19:05:34
0.00109200 50.00 19:01:45
0.00109400 49.00 18:56:40
0.00109000 50.00 18:53:50
0.00109300 99.00 18:47:11
0.00109000 50.00 18:45:55
0.00109300 100.00 18:44:51
0.00109300 178.00 18:44:21
0.00109400 61.00 18:41:46
0.00109300 50.00 18:38:00
0.00109400 1,400.00 18:35:23
0.00109500 149.00 18:34:09
0.00109500 149.00 18:34:08
0.00109900 196.00 18:33:15
0.00109500 168.00 18:32:02
0.00109600 154.00 18:30:43
0.00109500 50.00 18:30:05
0.00109500 535.00 18:26:56
0.00109500 208.00 18:25:42
0.00109600 211.00 18:25:35
0.00109700 324.00 18:22:55
0.00109500 50.00 18:22:10
0.00109500 92.00 18:21:09
0.00109500 342.00 18:19:00
0.00109500 360.00 18:18:57
0.00109700 110.00 18:15:05
0.00109800 50.00 18:14:15
0.00110000 328.00 18:14:09
0.00109800 1,400.00 18:11:03
0.00109600 69.00 18:07:07
0.00109500 50.00 18:06:20
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total