OCEAN/BTC

0.00001273
24h Change
0.00000003 0.24%
24h High
0.00001299
24h Low
0.00001250
24h Volume(OCEAN)
342,625.00
24h Volume(BTC)
4.36613579
Price(BTC) Amount(OCEAN) Total
0.00001287 9.00 0.00011583
0.00001283 518.00 0.00664594
0.00001282 13.00 0.00016666
0.00001281 12,864.00 0.16478784
0.00001280 4,907.00 0.06280960
0.00001277 81.00 0.00103437
0.00001275 5,322.00 0.06785550
0.00001274 2,612.00 0.03327688
0.00001273 2,803.00 0.03568219
0.00001272 574.00 0.00730128
Last Price 0.00001273 USD 0.34961787
0.00001270 881.00 0.01118870
0.00001269 2,823.00 0.03582387
0.00001268 3,634.00 0.04607912
0.00001267 9,235.00 0.11700745
0.00001266 2,612.00 0.03306792
0.00001265 4,570.00 0.05781050
0.00001264 872.00 0.01102208
0.00001262 949.00 0.01197638
0.00001261 143.00 0.00180323
0.00001260 12,567.00 0.15834420
Version:

Spot

Buy OCEAN

BTC

BTC
OCEAN
BTC

Fee: 0.1% OCEAN

Sell OCEAN

OCEAN

BTC
OCEAN
BTC

Fee: 0.1% BTC

Buy OCEAN

BTC

BTC
OCEAN

Fee: 0.5% OCEAN

Sell OCEAN

OCEAN

BTC
OCEAN

Fee: 0.5% BTC

Buy OCEAN

BTC

BTC
BTC
OCEAN
BTC
Sell OCEAN

OCEAN

BTC
BTC
OCEAN
BTC
Buy OCEAN

BTC

BTC
BTC
BTC
OCEAN
BTC
Sell OCEAN

OCEAN

BTC
BTC
BTC
OCEAN
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00337000 3.09%
BNBBTC 0.01179700 2.73%
NEOBTC 0.00043800 -4.58%
BCCBTC 0.00 0.0%
GASBTC 0.00012370 -2.67%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000701 1.45%
LRCBTC 0.00001232 -1.52%
QTUMBTC 0.00011290 -3.92%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006810 -7.47%
ZRXBTC 0.00000818 -0.24%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002517 1.37%
FUNBTC 0.00 0.0%
SNMBTC 0.00002721 1.42%
IOTABTC 0.00000744 -0.4%
LINKBTC 0.00025950 -0.12%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004536 8.39%
SUBBTC 0.00 0.0%
EOSBTC 0.00004190 2.44%
SNTBTC 0.00000097 1.04%
ETCBTC 0.00074400 3.33%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00128900 -0.85%
BNTBTC 0.00002023 -0.3%
ASTBTC 0.00000382 -4.5%
DASHBTC 0.00216800 -0.14%
OAXBTC 0.00001542 -5.11%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000345 -1.43%
VIBBTC 0.00000343 2.69%
TRXBTC 0.00000232 3.11%
POWRBTC 0.00000650 0.93%
ARKBTC 0.00 0.0%
XRPBTC 0.00001619 6.51%
MODBTC 0.00 0.0%
ENJBTC 0.00001404 1.59%
STORJBTC 0.00001282 0.71%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000849 2.17%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000972 -3.67%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00588800 4.45%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 -2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000858 -0.92%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03720000 -7.0%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003917 1.58%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002139 0.52%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00062800 -3.24%
ADXBTC 0.00000623 -0.48%
ADXBNB 0.00 0.0%
ADABTC 0.00001309 1.87%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000328 2.82%
XLMBNB 0.00027820 0.11%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -56.52%
WABIBNB 0.00 0.0%
LTCBNB 0.28580000 0.39%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007730 -0.39%
WAVESBNB 0.00656000 -2.67%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000776 0.26%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001125 0.99%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003692 0.41%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006846 -13.99%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001617 -4.77%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 2.7%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000742 1.09%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000296 -0.67%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000097 -1.02%
ZILBNB 0.00008310 -2.35%
ONTBTC 0.00000802 -1.59%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001004 0.7%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000321 15.88%
SYSBTC 0.00000622 -3.27%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111000 -0.8%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000273 12.35%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,493.98 -2.21%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036900 -2.9%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00354000 -0.56%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 1.67%
THETABNB 0.00309000 -1.28%
XRPBNB 0.00137400 3.85%
IOTXBTC 0.00000090 -1.1%
QKCBTC 0.00000041 2.5%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00118200 -1.83%
DATABTC 0.00000131 -0.76%
TRXBNB 0.00019710 0.61%
ETCBNB 0.06300000 0.32%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000322 0.62%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 -1.19%
VETBNB 0.00007090 -2.34%
DOCKBTC 0.00000075 4.17%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 1.09%
DCRBTC 0.00076300 -1.04%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000361 -2.43%
RENBNB 0.00 0.0%
BNBTUSD 324.30 0.43%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.30 0.56%
BTCUSDC 27,494.20 -2.17%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14357000 -3.27%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001043 0.19%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112200 -2.86%
FETBTC 0.00001324 -0.23%
XMRBNB 0.49910000 1.71%
ZECBNB 0.10870000 -3.81%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008265 -0.39%
CELRBTC 0.00000098 3.16%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18350000 -3.57%
OMGBNB 0.00 0.0%
MATICBNB 0.00336400 -2.32%
MATICBTC 0.00003969 0.38%
ATOMBNB 0.03437000 -2.22%
ATOMBTC 0.00040580 0.67%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003942 0.56%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006240 -3.7%
ONEBTC 0.00000074 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00138970 -4.61%
FTMBTC 0.00001639 -2.09%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064200 -1.69%
ALGOBTC 0.00000757 0.93%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000273 2.63%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000719 -7.23%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010100 -3.99%
ANKRBTC 0.00000119 -1.65%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001999 -4.72%
COSBTC 0.00000023 -4.17%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00437300 -5.0%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002083 1.02%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131500 -1.72%
CHZBNB 0.00036730 -0.57%
CHZBTC 0.00000433 2.12%
BANDBNB 0.00 0.0%
BANDBTC 0.00006590 7.5%
BNBBUSD 324.30 0.47%
BTCBUSD 27,501.77 -2.16%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -1.93%
XTZBTC 0.00004070 0.07%
HBARBNB 0.00018450 -1.91%
HBARBTC 0.00000218 0.93%
NKNBNB 0.00 0.0%
NKNBTC 0.00000380 -1.04%
XRPBUSD 0.44550000 4.24%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.67 0.86%
LINKBUSD 7.13500000 -2.33%
ETCBUSD 20.46 1.09%
STXBNB 0.00297700 -13.23%
STXBTC 0.00003507 -10.83%
KAVABNB 0.00272000 4.09%
KAVABTC 0.00003211 6.29%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -3.72%
ARPABTC 0.00000146 -1.35%
TRXBUSD 0.06397000 1.19%
EOSBUSD 1.15100000 0.09%
XLMBUSD 0.09000000 0.22%
ADABUSD 0.36050000 -0.19%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000835 0.72%
BCHBNB 0.38400000 -2.29%
BCHBTC 0.00453000 0.22%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.80 -1.81%
BTCRUB 2,138,957.00 -1.94%
XRPRUB 34.71 4.61%
BNBRUB 25,234.30 0.79%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.78 0.24%
QTUMBUSD 3.10500000 -5.85%
VETBUSD 0.02301000 -1.79%
VITEBNB 0.00 0.0%
VITEBTC 0.00000083 -2.35%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 540,498.00 -1.63%
BNBTRY 6,377.00 1.09%
XRPTRY 8.76100000 4.96%
BTCEUR 25,726.43 -2.15%
BNBEUR 303.50 0.5%
XRPEUR 0.41710000 4.33%
EURBUSD 1.06910000 0.02%
OGNBNB 0.00 0.0%
OGNBTC 0.00000407 -1.45%
DREPBNB 0.00 0.0%
DREPBTC 0.00001630 0.8%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050300 -3.46%
WRXBTC 0.00000592 -1.66%
ICXBUSD 0.21370000 -1.48%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55700000 -2.14%
LTOBNB 0.00 0.0%
LTOBTC 0.00000374 -2.09%
ATOMBUSD 11.15 -1.56%
DASHBUSD 59.62 -2.0%
NEOBUSD 12.07 -6.36%
WAVESBUSD 2.12500000 -2.66%
XTZBUSD 1.12100000 -2.01%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23580000 -3.16%
ENJBUSD 0.38580000 -0.69%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22060000 -3.75%
RVNBUSD 0.02557000 -1.92%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022780 0.8%
COTIBTC 0.00000272 4.62%
ALGOBUSD 0.20840000 -1.23%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.57150000 -1.64%
XMRBUSD 162.00 2.27%
ZECBUSD 35.50 -2.74%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000173 -3.35%
BTCZAR 514,906.00 -1.71%
BNBZAR 0.00 0.0%
BUSDZAR 18.72 0.38%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03610000 -2.67%
SOLBNB 0.06350000 -5.08%
SOLBTC 0.00074960 -2.56%
SOLBUSD 20.61 -4.67%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000520 -1.7%
CTSIBNB 0.00044000 -4.55%
CTSIBUSD 0.14270000 -4.04%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001427 1.49%
CHRBNB 0.00048870 -2.88%
CHRBTC 0.00000577 -0.17%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06000000 -1.15%
MATICBUSD 1.09190000 -1.79%
WRXBUSD 0.16280000 -3.38%
ZILBUSD 0.02690000 -2.18%
MDTBNB 0.00 0.0%
MDTBTC 0.00000247 22.28%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.69300000 -0.57%
REPBUSD 0.00 0.0%
LRCBUSD 0.33900000 -3.5%
IQBNB 0.00 0.0%
IQBUSD 0.00646000 1.89%
PNTBTC 0.00 0.0%
BTCGBP 22,573.84 -1.83%
XRPGBP 0.36590000 4.75%
BNBGBP 265.90 0.72%
GBPBUSD 1.21800000 -0.49%
DGBBTC 0.00000035 2.94%
DGBBUSD 0.00944000 -1.46%
BTCUAH 1,058,585.00 -2.03%
COMPBTC 0.00153100 0.13%
COMPBNB 0.00 0.0%
COMPBUSD 42.06 -2.12%
BTCBIDR 419,083,083.00 -1.84%
BNBBIDR 4,946,163.00 0.88%
BUSDBIDR 15,234.00 0.36%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000971 0.41%
SXPBNB 0.00082300 -2.37%
SXPBUSD 0.26740000 -1.66%
SNXBTC 0.00008990 -0.99%
SNXBNB 0.00757000 -4.18%
SNXBUSD 2.47100000 -3.17%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35250000 -1.34%
IRISBNB 0.00 0.0%
IRISBTC 0.00000137 4.58%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02423000 0.41%
MKRBUSD 667.00 -1.62%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00425000 -2.97%
RUNEBTC 0.00005020 -0.2%
RUNEBUSD 1.37800000 -2.75%
MANABUSD 0.58800000 -1.67%
DOGEBUSD 0.07494000 -0.01%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22590000 -1.87%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,408.16 -1.84%
AUDBUSD 0.66410000 -0.36%
FIOBNB 0.00 0.0%
FIOBTC 0.00000116 -1.7%
FIOBUSD 0.03220000 -3.01%
AVABNB 0.00 0.0%
AVABTC 0.00002146 -2.76%
AVABUSD 0.59100000 -4.83%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20470000 -2.52%
XRPAUD 0.67100000 4.71%
BNBAUD 488.70 0.89%
BALBNB 0.00 0.0%
BALBTC 0.00023710 -1.62%
BALBUSD 6.52000000 -3.72%
YFIBNB 0.00 0.0%
YFIBTC 0.30 -0.2%
YFIBUSD 8,261.00 -2.18%
BLZBUSD 0.08150000 -2.75%
KMDBUSD 0.00 0.0%
BTCDAI 27,499.81 -2.1%
BNBDAI 323.30 0.12%
BUSDDAI 1.00020000 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000094 1.07%
JSTBUSD 0.02565000 -1.27%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21990000 8.18%
ANTBNB 0.00729000 -1.88%
ANTBTC 0.00008607 0.81%
ANTBUSD 2.36200000 -1.62%
CRVBNB 0.00 0.0%
CRVBTC 0.00003353 -0.39%
CRVBUSD 0.92100000 -2.75%
SANDBNB 0.00195500 -2.25%
SANDBTC 0.00002307 0.43%
SANDBUSD 0.63450000 -1.72%
OCEANBNB 0.00107700 -2.62%
OCEANBTC 0.00001273 0.24%
OCEANBUSD 0.34940000 -2.13%
NMRBTC 0.00064000 -0.31%
NMRBUSD 17.64 -1.89%
DOTBNB 0.01855000 -2.37%
DOTBTC 0.00021890 0.32%
DOTBUSD 6.01900000 -1.91%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29230000 -1.46%
IDEXBTC 0.00000184 -2.13%
IDEXBUSD 0.05077000 -3.99%
RSRBNB 0.00001192 -3.72%
RSRBTC 0.00 0.0%
RSRBUSD 0.00388900 -2.82%
PAXGBNB 6.19500000 0.08%
PAXGBTC 0.07295000 2.73%
PAXGBUSD 2,007.00 0.5%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050500 0.0%
TRBBUSD 13.88 -1.77%
DOTBIDR 0.00 0.0%
LINKAUD 10.67 -2.52%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00180000 0.13%
SUSHIBNB 0.00314000 -2.79%
SUSHIBTC 0.00003700 -0.27%
SUSHIBUSD 1.02100000 -2.02%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00119800 0.59%
KSMBUSD 32.99 -1.55%
EGLDBNB 0.13020000 -2.76%
EGLDBTC 0.00153600 -0.07%
EGLDBUSD 42.26 -2.22%
DIABNB 0.00 0.0%
DIABTC 0.00001364 9.82%
DIABUSD 0.37400000 7.16%
UMABTC 0.00007310 -0.41%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.20 -1.82%
BELBNB 0.00182100 -4.81%
BELBTC 0.00002161 -1.95%
BELBUSD 0.59550000 -3.89%
WINGBNB 0.00 0.0%
WINGBTC 0.00022480 0.49%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.17000000 -1.75%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.37 3.86%
UNIBNB 0.01802000 -2.38%
UNIBTC 0.00021260 0.28%
UNIBUSD 5.84900000 -1.9%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -1.28%
SUNBTC 0.00 0.0%
AVAXBNB 0.05181000 -2.26%
AVAXBTC 0.00061140 0.44%
AVAXBUSD 16.81 -1.75%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055500 -3.48%
BURGERBNB 0.00186100 -0.8%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000331 -1.49%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002308 -0.77%
CAKEBNB 0.01144000 -0.17%
CAKEBUSD 3.70900000 0.24%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003410 5.57%
TRXNGN 0.00 0.0%
SXPTRY 5.25000000 -1.15%
UTKBTC 0.00000346 -0.86%
XVSBNB 0.01466000 -2.72%
XVSBTC 0.00017300 -0.52%
XVSBUSD 4.75000000 -2.86%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000380 0.0%
ALPHABUSD 0.10400000 -2.26%
VIDTBTC 0.00000127 -0.78%
VIDTBUSD 0.03483000 -2.9%
AAVEBNB 0.22170000 -3.9%
BTCBRL 145,462.00 -2.72%
AAVEBTC 0.00261400 -1.4%
AAVEBUSD 71.90 -3.49%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00600400 -2.04%
NEARBTC 0.00007094 0.71%
NEARBUSD 1.95100000 -1.51%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01701000 -5.13%
FILBTC 0.00020060 -2.62%
FILBUSD 5.51900000 -4.65%
INJBNB 0.01254000 -7.11%
INJBTC 0.00014800 -4.52%
INJBUSD 4.06700000 -6.68%
AERGOBTC 0.00000445 -0.67%
AERGOBUSD 0.12240000 -2.7%
LINKEUR 6.67400000 -2.2%
ONEBUSD 0.02027000 -3.2%
AUDIOBTC 0.00000979 -0.41%
AUDIOBUSD 0.26960000 -2.35%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002783 3.15%
CTKBUSD 0.76500000 0.92%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.63300000 -1.64%
AKROBTC 0.00 0.0%
KP3RBNB 0.24150000 -2.62%
KP3RBUSD 78.44 -1.95%
AXSBNB 0.02580000 -1.41%
AXSBTC 0.00030440 1.4%
AXSBUSD 8.37000000 -0.95%
HARDBNB 0.00052100 -2.98%
HARDBTC 0.00000620 0.0%
HARDBUSD 0.16890000 -2.71%
BNBBRL 1,716.00 -0.06%
LTCEUR 86.70 0.74%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33720000 -0.24%
LTCNGN 0.00 0.0%
CVPBUSD 0.46200000 4.12%
STRAXBTC 0.00002076 4.53%
STRAXBUSD 0.57200000 2.88%
FORBTC 0.00000082 0.0%
FORBUSD 0.02267000 -1.31%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017340 -1.59%
UNFIBUSD 4.76800000 -3.7%
FRONTBUSD 0.24470000 1.58%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 -1.45%
ROSEBUSD 0.05604000 -3.86%
AVAXTRY 330.40 -1.2%
BUSDBRL 5.28900000 -0.56%
SYSBUSD 0.17070000 -5.22%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.83000000 -1.43%
XRPBRL 2.35800000 3.97%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 0.68%
SKLBUSD 0.04070000 -1.74%
BCHEUR 116.60 -1.6%
YFIEUR 7,717.00 -2.07%
ZILBIDR 410.00 -1.91%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000862 1.29%
GHSTBUSD 1.13100000 -8.42%
LINKBRL 37.70 -2.96%
LINKNGN 0.00 0.0%
LTCRUB 7,211.00 0.97%
TRXTRY 1.25720000 1.72%
XLMEUR 0.08420000 0.24%
DFBUSD 0.08070000 14.31%
GRTBTC 0.00000510 -2.3%
JUVBTC 0.00 0.0%
JUVBUSD 2.60300000 3.17%
PSGBTC 0.00019130 2.35%
PSGBUSD 5.27000000 0.77%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001825 1.05%
REEFBTC 0.00 0.0%
OGBTC 0.00009570 5.86%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002191 1.53%
RIFBTC 0.00000463 -7.03%
CHZTRY 2.34300000 0.6%
XLMTRY 1.77100000 1.03%
LINKGBP 5.85400000 -1.91%
GRTEUR 0.13140000 -4.16%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000318 2.58%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.76100000 -2.27%
EOSEUR 1.06800000 -0.56%
LTCBRL 488.30 0.37%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00541000 -10.13%
TWTBTC 0.00004369 3.56%
TWTBUSD 1.19780000 1.08%
FIROBTC 0.00007420 -2.24%
DOGEEUR 0.07008000 -0.04%
DOGETRY 1.47200000 0.48%
DOGEAUD 0.11272000 0.41%
DOGEBRL 0.39580000 -0.5%
DOTNGN 0.00 0.0%
LITBTC 0.00003797 1.58%
LITBUSD 1.04500000 -0.67%
BTCVAI 0.00 0.0%
BUSDVAI 1.02600000 0.39%
SFPBTC 0.00001585 -0.25%
SFPBUSD 0.43730000 -2.08%
DOGEGBP 0.06107000 -0.29%
DOTTRY 118.40 -1.25%
FXSBTC 0.00028239 0.81%
FXSBUSD 7.77400000 -1.36%
DODOBTC 0.00000630 -6.39%
DODOBUSD 0.17350000 -8.25%
FRONTBTC 0.00000887 2.9%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013490 2.59%
BAKEBUSD 0.18000000 -3.02%
UFTBUSD 0.40810000 -6.53%
1INCHBUSD 0.50200000 -1.18%
BANDBUSD 1.81500000 5.46%
GRTBUSD 0.14040000 -4.42%
IOSTBUSD 0.01032000 -2.64%
OMGBUSD 1.87100000 -9.26%
REEFBUSD 0.00260900 -2.83%
ACMBTC 0.00008920 4.7%
ACMBUSD 2.45700000 2.76%
AUCTIONBTC 0.00019330 1.04%
AUCTIONBUSD 5.32000000 -0.93%
PHABTC 0.00000530 -1.67%
PHABUSD 0.14590000 -3.5%
DOTGBP 4.90900000 -2.09%
ADATRY 7.08000000 0.43%
ADABRL 1.90600000 -0.83%
ADAGBP 0.29580000 0.27%
TVKBTC 0.00000146 1.39%
TVKBUSD 0.04000000 -1.48%
BADGERBTC 0.00010530 0.86%
BADGERBUSD 2.89300000 -1.26%
FISBTC 0.00001830 0.71%
FISBUSD 0.50490000 -1.02%
DOTBRL 31.83 -2.18%
ADAAUD 0.54310000 0.22%
HOTTRY 0.03512000 -1.68%
EGLDEUR 39.54 -2.25%
OMBTC 0.00000118 0.85%
OMBUSD 0.03260000 -0.61%
PONDBTC 0.00000035 -2.78%
PONDBUSD 0.00950000 -3.85%
DEGOBTC 0.00006969 -1.54%
DEGOBUSD 1.92300000 -3.27%
AVAXEUR 15.72 -1.81%
BTTTRY 0.00 0.0%
CHZBRL 0.63000000 -0.79%
UNIEUR 5.46700000 -1.64%
ALICEBTC 0.00005390 -0.18%
ALICEBUSD 1.48300000 -2.11%
CHZBUSD 0.11910000 -0.08%
CHZEUR 0.11140000 0.0%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 479.50 0.0%
LINABTC 0.00000037 -2.63%
LINABUSD 0.01014700 -5.51%
ADARUB 28.03 -0.04%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.35680000 -1.95%
MATICEUR 1.02120000 -1.81%
NEOTRY 237.60 -5.9%
PERPBTC 0.00003084 -2.31%
PERPBUSD 0.85030000 -4.24%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.72%
SUPERBUSD 0.11520000 -1.28%
CFXBTC 0.00001180 -3.83%
CFXBUSD 0.32440000 -6.13%
ENJGBP 0.00 0.0%
EOSTRY 22.64 0.76%
LTCGBP 75.80 0.82%
LUNAEUR 0.00 0.0%
RVNTRY 0.50220000 -1.38%
THETAEUR 0.93800000 -0.53%
XVGBUSD 0.00285700 0.32%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00817000 0.49%
AUTOBUSD 225.90 -1.31%
TKOBTC 0.00001235 3.35%
TKOBIDR 5,179.95 1.5%
TKOBUSD 0.33950000 1.19%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00166700 -2.52%
WINEUR 0.00007850 -0.76%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01903000 -2.96%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00178900 -2.13%
BNBUAH 12,472.00 0.38%
ONTTRY 4.33300000 -2.91%
VETEUR 0.02152000 -1.82%
VETGBP 0.01881000 -1.42%
WINBRL 0.00044500 -1.11%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014020 3.54%
BARBUSD 3.84000000 1.05%
FORTHBTC 0.00011630 -1.69%
FORTHBUSD 3.20 -3.9%
CAKEGBP 0.00 0.0%
DOGERUB 5.81300000 -0.03%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60180000 -1.18%
SLPBUSD 0.00264300 -3.72%
TRXAUD 0.00 0.0%
TRXEUR 0.05989000 1.17%
VETTRY 0.45210000 -1.2%
SHIBBUSD 0.00001060 -0.47%
ICPBTC 0.00017900 -0.56%
ICPBNB 0.01522000 -3.0%
ICPBUSD 4.94200000 -2.43%
SHIBEUR 0.00000992 -0.4%
SHIBRUB 0.00 0.0%
ETCEUR 19.06 1.01%
ETCBRL 0.00 0.0%
DOGEBIDR 1,141.00 0.26%
ARBTC 0.00029200 -0.78%
ARBNB 0.02470000 -4.26%
ARBUSD 8.03000000 -3.02%
POLSBTC 0.00001510 -0.13%
POLSBNB 0.00127700 -2.52%
POLSBUSD 0.41800000 -1.42%
MDXBTC 0.00000293 -1.35%
MDXBNB 0.00 0.0%
MDXBUSD 0.08090000 -2.76%
MASKBNB 0.01699000 -10.11%
MASKBUSD 5.51300000 -10.29%
LPTBTC 0.00024450 1.2%
LPTBNB 0.02053000 -3.21%
LPTBUSD 6.71000000 -0.89%
MATICBRL 5.75700000 -2.59%
SOLEUR 19.30 -4.55%
SHIBBRL 0.00005606 -1.18%
AGIXBTC 0.00001680 -4.98%
ICPEUR 4.60500000 -3.38%
MATICGBP 0.89520000 -1.46%
SHIBTRY 0.00020809 0.0%
MATICBIDR 16,655.00 -1.26%
MATICRUB 84.67 -1.55%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02685000 1.17%
ATMBUSD 2.87700000 9.14%
ZENBUSD 10.15 -5.05%
FTMBUSD 0.45060000 -4.21%
THETABUSD 1.00300000 -0.79%
WINBUSD 0.00008420 -0.71%
KAVABUSD 0.88300000 4.0%
XEMBUSD 0.00 0.0%
ATABTC 0.00000549 -3.17%
ATABNB 0.00 0.0%
ATABUSD 0.15100000 -5.33%
GTCBTC 0.00007720 -1.66%
GTCBNB 0.00 0.0%
GTCBUSD 2.12600000 -3.63%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.83000000 -5.53%
MATICTRY 21.45 -1.12%
ETCGBP 0.00 0.0%
SOLGBP 16.90 -4.41%
BAKEBTC 0.00000656 -0.61%
COTIBUSD 0.07500000 2.32%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 405.40 -4.12%
RUNEGBP 1.12600000 -3.02%
SOLBRL 109.00 -4.97%
SCBUSD 0.00395000 -4.82%
CHRBUSD 0.15850000 -2.46%
STMXBUSD 0.00555800 -1.16%
HNTBUSD 1.22800000 -2.38%
FTTBUSD 1.26240000 -3.42%
DOCKBUSD 0.02085000 3.06%
ADABIDR 5,493.00 0.31%
ERNBNB 0.00 0.0%
ERNBUSD 1.74000000 -2.14%
KLAYBTC 0.00000824 2.23%
KLAYBNB 0.00069800 -0.57%
KLAYBUSD 0.22630000 -0.4%
RUNEEUR 1.29000000 -2.27%
MATICAUD 1.64300000 -1.46%
DOTRUB 466.00 -1.9%
UTKBUSD 0.09530000 -2.75%
IOTXBUSD 0.02465000 -3.14%
SOLRUB 1,603.00 -4.75%
RUNEAUD 0.00 0.0%
BUSDUAH 38.47 0.08%
BONDBTC 0.00014820 3.56%
BONDBNB 0.00 0.0%
BONDBUSD 4.08200000 1.47%
MLNBTC 0.00075300 -0.27%
MLNBNB 0.00 0.0%
MLNBUSD 20.72 -2.31%
GRTTRY 2.75300000 -4.11%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.00200000 -2.71%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10290000 -3.74%
ADXBUSD 0.17150000 -2.39%
QUICKBTC 0.00307900 -0.74%
QUICKBNB 0.00 0.0%
QUICKBUSD 84.30 -3.33%
C98BUSD 0.21290000 -3.27%
C98BNB 0.00 0.0%
C98BTC 0.00000774 -1.9%
CLVBTC 0.00000225 0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06199000 -1.56%
QNTBTC 0.00440900 -0.88%
QNTBNB 0.37420000 -3.08%
QNTBUSD 121.30 -2.88%
FLOWBTC 0.00003524 -0.11%
FLOWBNB 0.00298100 -2.65%
FLOWBUSD 0.96900000 -2.12%
XECBUSD 0.00003055 -1.2%
AXSBRL 44.03 -2.05%
AXSAUD 12.48 -0.87%
MINABTC 0.00002967 -2.69%
MINABNB 0.00249300 -6.49%
MINABUSD 0.81500000 -4.9%
RAYBNB 0.00073400 -1.08%
RAYBUSD 0.23780000 -1.74%
FARMBTC 0.00122600 -1.37%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -2.87%
ALPACABTC 0.00001102 -0.27%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30250000 -2.29%
TLMTRY 0.37370000 -2.43%
ORNBUSD 0.93900000 3.53%
MBOXBTC 0.00001719 0.29%
MBOXBNB 0.00146200 -2.14%
MBOXBUSD 0.47400000 -1.66%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.64000000 -3.58%
WAXPBUSD 0.06810000 0.15%
WAXPBNB 0.00020990 -0.28%
WAXPBTC 0.00000247 2.07%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78900000 -3.06%
PROMBTC 0.00017540 0.57%
MTLBUSD 1.25000000 6.38%
OGNBUSD 0.11200000 -3.45%
C98BRL 0.00 0.0%
SOLAUD 31.01 -4.17%
XRPBIDR 6,793.00 5.09%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.37000000 -5.2%
DYDXBNB 0.00730700 -5.56%
DYDXBTC 0.00008613 -3.15%
ELFBUSD 0.30910000 -1.25%
SOLBIDR 312,925.00 -4.6%
AXSBIDR 128,901.00 -0.36%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03916000 -3.81%
GALABNB 0.00012073 -4.22%
GALABTC 0.00000142 -1.39%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00645000 -1.23%
ILVBUSD 59.51 -11.17%
ILVBNB 0.18240000 -12.1%
ILVBTC 0.00216300 -9.31%
RENBUSD 0.09947600 -4.41%
YGGBUSD 0.25250000 -4.54%
YGGBNB 0.00078100 -4.76%
YGGBTC 0.00000912 -2.88%
STXBUSD 0.96400000 -12.99%
SOLUSDC 0.00 0.0%
ARPARUB 3.10700000 -3.84%
LTCUAH 3,556.00 1.2%
FETBUSD 0.36400000 -2.44%
ARPABUSD 0.04015000 -3.53%
LSKBUSD 1.07700000 -0.92%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39010000 -2.72%
FIDABNB 0.00 0.0%
FIDABTC 0.00001421 -0.56%
DENTBUSD 0.00104000 -4.15%
AGLDBTC 0.00001462 0.14%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40100000 -2.43%
RADBTC 0.00006770 -0.88%
RADBNB 0.00572000 -3.87%
RADBUSD 1.85500000 -3.38%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39200000 -0.63%
STPTBUSD 0.04759000 -5.03%
BETABTC 0.00000315 -1.25%
BETABNB 0.00026630 -3.23%
BETABUSD 0.08660000 -2.89%
SHIBAUD 0.00001592 0.13%
RAREBTC 0.00000406 -3.1%
RAREBNB 0.00 0.0%
RAREBUSD 0.11200000 -5.0%
AVAXBRL 88.50 -2.43%
AVAXAUD 25.22 -1.94%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00351200 -3.14%
SSVBTC 0.00125330 1.82%
LAZIOTRY 51.89 1.3%
LAZIOEUR 2.47990000 0.67%
LAZIOBTC 0.00009660 3.8%
CHESSBTC 0.00000966 9.03%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26720000 7.31%
FTMAUD 0.67800000 -3.54%
FTMBRL 2.37100000 -4.66%
SCRTBUSD 0.63300000 -3.21%
CELOBUSD 0.60300000 -0.33%
FTMRUB 35.00 -3.48%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05120000 -2.66%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014140 -0.42%
DARBUSD 0.17168000 -2.43%
DARBNB 0.00052916 -3.0%
DARBTC 0.00000624 -0.32%
BNXBTC 0.00002117 -5.79%
BNXBNB 0.00179300 -7.29%
BNXBUSD 0.58100000 -7.34%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.64200000 0.93%
OXTBUSD 0.08460000 -3.2%
MANATRY 11.54 -1.37%
ALGORUB 16.20 -0.61%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029190 -0.55%
MOVRBNB 0.00 0.0%
MOVRBUSD 7.99000000 -3.03%
CITYBTC 0.00016240 3.57%
CITYBNB 0.00 0.0%
CITYBUSD 4.46000000 1.36%
ENSBTC 0.00047840 -0.54%
ENSBNB 0.04034000 -3.26%
ENSBUSD 13.17 -2.52%
ANKRBUSD 0.03279000 -2.76%
SANDTRY 12.48 -1.03%
MANABRL 3.09000000 -3.29%
QIBUSD 0.00869000 -3.55%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008317 2.96%
PORTOTRY 45.00 1.47%
PORTOEUR 2.14530000 0.84%
POWRBUSD 0.17880000 -1.38%
SLPTRY 0.05195000 -3.06%
FISTRY 0.00 0.0%
LRCTRY 6.66000000 -3.2%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00462100 -3.57%
JASMYBNB 0.00001420 -4.12%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00380000 -3.06%
PLABTC 0.00000801 -0.62%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22000000 -2.87%
PYRBTC 0.00012920 -0.46%
PYRBUSD 3.56000000 -2.47%
RNDRBTC 0.00004310 -6.1%
RNDRBUSD 1.18400000 -8.15%
ALCXBTC 0.00075600 0.27%
ALCXBUSD 20.75 -1.71%
SANTOSBTC 0.00015960 2.77%
SANTOSBRL 23.42 1.21%
SANTOSTRY 86.15 0.96%
MCBTC 0.00001035 -1.24%
MCBUSD 0.28500000 -3.06%
BELTRY 11.70 -3.39%
COCOSBUSD 1.42140000 -4.37%
DENTTRY 0.02043000 -3.59%
ENJTRY 7.58000000 -0.26%
NEORUB 935.00 -6.5%
SANDAUD 0.94600000 -2.48%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001340 1.21%
BICOBUSD 0.36900000 -0.81%
FLUXBTC 0.00002164 0.23%
FLUXBUSD 0.59300000 -2.15%
ALICETRY 29.13 -1.75%
GALABRL 0.20560000 -4.77%
GALATRY 0.77020000 -3.18%
LUNATRY 25.40 -0.86%
REQBUSD 0.09480000 -3.46%
SANDBRL 3.35200000 -2.13%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000890 0.91%
VOXELBNB 0.00075430 -1.75%
VOXELBUSD 0.24510000 -1.29%
COSBUSD 0.00648000 -4.42%
CTXCBUSD 0.22910000 -1.55%
FTMTRY 8.85100000 -3.64%
MANABNB 0.00 0.0%
MINATRY 16.00 -4.54%
XTZTRY 21.99 -1.48%
HIGHBTC 0.00007625 -1.63%
HIGHBUSD 2.09600000 -3.85%
CVXBTC 0.00018450 -0.48%
CVXBUSD 5.06000000 -2.95%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02189000 -1.62%
OOKIBUSD 0.00392000 -2.24%
COCOSTRY 27.93 -3.79%
GXSBNB 0.00 0.0%
LINKBNB 0.02198000 -2.79%
MDTBUSD 0.06773000 18.93%
NULSBUSD 0.26790000 -5.34%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067930 -2.02%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001360 -14.03%
JOEBUSD 0.37400000 -15.67%
DUSKBUSD 0.19740000 -9.2%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -3.34%
ATOMTRY 219.20 -1.04%
GALAAUD 0.05867000 -3.79%
LRCBNB 0.00104300 -3.96%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03240000 -1.16%
IMXBTC 0.00003940 -5.01%
IMXBUSD 1.08200000 -7.2%
GLMRBTC 0.00001351 -0.44%
GLMRBUSD 0.37200000 -2.36%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 96.80 -2.22%
LINABNB 0.00 0.0%
UMABUSD 2.00700000 -2.24%
LOKABTC 0.00001809 1.34%
LOKABNB 0.00152690 -1.45%
LOKABUSD 0.49660000 -0.96%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00639900 -4.85%
NEARRUB 151.50 -0.85%
ROSETRY 1.10100000 -3.42%
API3BTC 0.00005475 -2.46%
API3BUSD 1.50900000 -4.43%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001193 -1.41%
ACABTC 0.00000362 -0.55%
ACABUSD 0.09950000 -2.55%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.81700000 -1.09%
XNOBTC 0.00003161 -1.5%
XNOBUSD 0.87100000 -3.12%
COSTRY 0.12760000 -3.41%
MCBNB 0.00087600 -4.78%
ONETRY 0.39800000 -2.69%
WOOBTC 0.00000708 0.14%
WOOBNB 0.00060000 -2.75%
WOOBUSD 0.19460000 -2.31%
PEOPLEBNB 0.00006741 -2.21%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01337000 -1.4%
TFUELBUSD 0.05200000 -1.51%
AXSTRY 164.10 -0.61%
DARTRY 3.38000000 -1.74%
NEARTRY 38.32 -0.96%
IDEXBNB 0.00015650 -4.28%
ALPINEEUR 2.06180000 1.27%
ALPINETRY 43.29 0.91%
ALPINEBTC 0.00008011 2.5%
TBUSD 0.04071000 -1.76%
API3BNB 0.00 0.0%
INJTRY 79.98 -6.05%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06170000 -1.75%
API3TRY 29.64 -4.05%
GLMRBNB 0.00115000 -2.38%
MBOXTRY 9.28000000 -1.59%
NBTBIDR 48.50 -4.34%
GMTBTC 0.00001399 -0.57%
GMTBNB 0.00118600 -3.18%
GMTBUSD 0.38490000 -2.68%
ANCBNB 0.00 0.0%
ATOMEUR 10.44 -1.45%
GALAEUR 0.03664000 -3.58%
UMATRY 39.40 -1.75%
KDABTC 0.00003490 -1.41%
KDABUSD 0.96000000 -3.52%
APEBUSD 4.15900000 1.31%
APEBTC 0.00015123 3.62%
ALPINEBUSD 2.20070000 0.11%
LUNAGBP 0.00 0.0%
NEAREUR 1.81100000 -1.84%
TWTTRY 23.54 1.69%
WAVESEUR 1.98300000 -2.31%
APEEUR 3.89400000 1.46%
APEGBP 0.00 0.0%
APETRY 81.70 2.12%
BSWBUSD 0.17680000 -3.81%
BSWBNB 0.00054430 -4.32%
APEBNB 0.01280000 0.95%
GMTBRL 2.03500000 -3.23%
JASMYTRY 0.09071600 -3.18%
SANTOSBUSD 4.38300000 0.43%
APEAUD 6.22800000 1.28%
GMTEUR 0.35970000 -2.44%
IMXBNB 0.00333300 -7.57%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034440 -2.44%
MULTIBUSD 9.47000000 -4.34%
FILTRY 108.41 -4.07%
FTMEUR 0.42070000 -4.43%
GMTGBP 0.31510000 -2.45%
ZILTRY 0.52800000 -1.68%
GMTTRY 7.56000000 -2.33%
WAVESTRY 41.90 -1.87%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.9%
BSWTRY 3.47000000 -3.34%
FUNBNB 0.00002073 -1.61%
PORTOBUSD 2.29150000 1.1%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.29500000 -1.94%
BTTCBUSD 0.00000061 -1.61%
GMTAUD 0.57910000 -2.23%
MBLBUSD 0.00321900 -2.01%
MOBBUSD 1.42500000 -3.85%
MOBBTC 0.00005180 -1.91%
NEXOBUSD 0.72400000 1.26%
NEXOBTC 0.00002632 3.5%
REIBNB 0.00009630 -1.63%
GALBUSD 1.69800000 -4.39%
GALBNB 0.00523000 -4.8%
GALBTC 0.00006161 -2.53%
JASMYEUR 0.00430400 -4.06%
KNCBNB 0.00215500 -0.09%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -5.11%
GALTRY 33.30 -4.31%
LDOBUSD 2.08300000 -5.87%
LDOBTC 0.00007576 -3.8%
ENSTRY 258.60 -2.04%
DAREUR 0.16079000 -1.84%
ALGOTRY 4.09400000 -0.75%
EPXBUSD 0.00030250 -2.13%
RUNETRY 27.00 -2.46%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20410000 -0.73%
CVCBUSD 0.10350000 -1.33%
REIBUSD 0.03101000 -2.18%
DREPBUSD 0.44890000 -0.93%
AKROBUSD 0.00437000 -1.58%
PUNDIXBUSD 0.46100000 -3.96%
LUNCBUSD 0.00012211 -0.96%
USTCBUSD 0.02055109 -1.47%
OPBTC 0.00008234 0.4%
OPBUSD 2.26500000 -1.82%
OGBUSD 2.63300000 3.66%
KEYBUSD 0.01013400 16.54%
ASRBUSD 2.60600000 1.48%
FIROBUSD 2.03500000 -4.64%
NKNBUSD 0.10450000 -3.06%
OPBNB 0.00698600 -2.27%
OPEUR 2.11700000 -1.9%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -2.2%
LEVERBUSD 0.00185500 -3.59%
STORJTRY 6.93000000 -0.86%
ETCTRY 401.20 1.47%
GLMBUSD 0.23700000 -0.71%
SSVBUSD 34.57 -0.09%
STGBTC 0.00002360 -2.56%
STGBUSD 0.64900000 -4.71%
ANKRTRY 0.64500000 -2.48%
ARKBUSD 0.32150000 -1.59%
LOOMBUSD 0.07505000 9.72%
SNMBUSD 0.74910000 -0.39%
AMBBUSD 0.01306000 -2.1%
PHBBUSD 1.08260000 -1.79%
GASBUSD 3.40400000 -5.02%
NEBLBUSD 1.01400000 -1.93%
PROSBUSD 0.50250000 -2.48%
VIBBUSD 0.09451000 0.96%
GMXBTC 0.00254500 -0.31%
GMXBUSD 70.03 -2.4%
AGIXBUSD 0.46220000 -6.92%
SNTBUSD 0.02649000 -1.82%
POLYXBTC 0.00000591 0.51%
POLYXBUSD 0.16200000 -1.76%
APTBTC 0.00043679 -2.94%
APTBUSD 12.01 -5.02%
BTCPLN 120,415.00 -2.1%
BUSDPLN 4.37500000 0.02%
APTEUR 11.17 -5.14%
APTTRY 236.00 -4.49%
APTBRL 62.75 -6.71%
QKCBUSD 0.01115100 1.41%
OSMOBTC 0.00002870 0.88%
OSMOBUSD 0.78800000 -1.13%
HFTBTC 0.00002250 -1.62%
HFTBUSD 0.61840000 -3.86%
VITEBUSD 0.02277000 -4.37%
HOOKBTC 0.00006683 -1.5%
HOOKBUSD 1.83760000 -3.66%
HOOKBNB 0.00562990 -4.76%
MAGICBTC 0.00005263 -4.84%
MAGICBUSD 1.44620000 -7.04%
BUSDRON 4.63100000 0.87%
RPLBTC 0.00137100 -1.93%
RPLBUSD 37.63 -4.57%
FETTRY 7.15600000 -1.84%
GFTBUSD 0.04745000 -0.61%
BTCRON 127,341.00 -1.7%
GNSBTC 0.00025670 -11.57%
SYNBTC 0.00003098 -5.03%
LQTYBTC 0.00007719 -3.99%
CFXTRY 6.37200000 -5.63%
STXTRY 18.95 -12.34%
IDBTC 0.00001749 -7.75%
IDBNB 0.00148320 -10.26%
ARBBTC 0.00004433 -16.39%
AGIXTRY 9.09400000 -6.42%
ARBTUSD 1.22070000 -18.07%
ARBTRY 23.95 -17.95%
ARBEUR 1.14790000 -17.95%
IDTUSD 0.48245000 -9.1%
IDTRY 9.46000000 -9.2%
IDEUR 0.44848000 -11.45%
Pairs Last Price Change
ETHBTC 0.06363500 -0.05%
QTUMETH 0.00176700 -4.12%
EOSETH 0.00065700 2.5%
SNTETH 0.00001513 0.53%
BNTETH 0.00031700 -0.84%
BNBETH 0.18530000 2.77%
ETHUSDT 1,747.74 -2.19%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019320 -1.67%
OMGETH 0.00107100 -7.35%
ZRXETH 0.00012870 -0.31%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 0.79%
SNMETH 0.00 0.0%
NEOETH 0.00689000 -4.17%
IOTAETH 0.00011700 -0.26%
LINKETH 0.00407900 -0.03%
XVGETH 0.00000164 3.15%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00071950 7.5%
SUBETH 0.00 0.0%
ETCETH 0.01167000 3.18%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02013000 -1.66%
ASTETH 0.00 0.0%
DASHETH 0.03412000 -0.23%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005408 2.62%
HSRETH 0.00 0.0%
TRXETH 0.00003656 3.42%
POWRETH 0.00010200 0.79%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025460 6.66%
MODETH 0.00 0.0%
ENJETH 0.00021900 0.69%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09259000 4.51%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013470 -0.81%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061700 2.32%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033600 0.51%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009800 -0.3%
ADAETH 0.00020600 2.08%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005160 2.99%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05297000 3.13%
TNBETH 0.00 0.0%
WAVESETH 0.00121200 -0.57%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017650 1.26%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00107700 -14.05%
INSETH 0.00 0.0%
IOSTETH 0.00000590 -0.67%
CHATETH 0.00 0.0%
STEEMETH 0.00011670 1.21%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001537 0.07%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015730 0.38%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,749.92 -2.25%
TUSDETH 0.00 0.0%
ZENETH 0.00580000 -2.69%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057300 1.42%
IOTXETH 0.00001405 -1.06%
QKCETH 0.00000637 3.92%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000226 -2.59%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -1.67%
ARDRETH 0.00 0.0%
HOTETH 0.00000103 0.98%
VETETH 0.00001314 0.3%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,750.07 -2.21%
ETHBUSD 1,750.00 -2.21%
ETHRUB 136,114.20 -1.82%
ETHTRY 34,392.00 -1.68%
ETHEUR 1,636.88 -2.2%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,672.00 -2.18%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,435.96 -1.88%
ETHBIDR 26,687,514.00 -1.78%
ETHUPUSDT 4.96200000 -4.8%
ETHDOWNUSDT 0.27870000 4.38%
ETHAUD 2,635.47 -1.93%
ETHDAI 1,751.87 -2.1%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.19%
SCRTETH 0.00036150 -1.45%
AAVEETH 0.04100000 -1.91%
EASYETH 0.00 0.0%
ETHBRL 9,255.47 -2.77%
RENBTCETH 0.00 0.0%
SLPETH 0.00000150 -2.6%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008020 -2.19%
DEXEETH 0.00158700 0.19%
FIROETH 0.00 0.0%
BETHETH 0.98760000 -0.2%
PROSETH 0.00028840 -0.21%
UFTETH 0.00023310 -4.43%
PUNDIXETH 0.00026380 -1.35%
EZETH 0.00 0.0%
ETHUAH 67,267.00 -1.8%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00478200 1.29%
FTMETH 0.00025760 -1.83%
SOLETH 0.01177000 -2.49%
SSVETH 0.01974900 2.44%
SANDETH 0.00036250 0.44%
DOTETH 0.00343700 0.06%
MATICETH 0.00062410 0.48%
AVAXETH 0.00960000 0.42%
CHRETH 0.00009010 -0.66%
GALAETH 0.00002238 -1.63%
LUNAETH 0.00 0.0%
ATOMETH 0.00637700 0.71%
EGLDETH 0.02412000 0.29%
ICPETH 0.00282300 -0.91%
NEARETH 0.00111300 0.54%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001154 -1.37%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000263 -1.5%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 -1.83%
UNIETH 0.00334400 0.72%
XTZETH 0.00063900 0.0%
CRVETH 0.00052600 -0.38%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050230 5.84%
CELRETH 0.00 0.0%
BETAETH 0.00004950 -0.8%
KSMETH 0.00 0.0%
GMTETH 0.00021990 -0.5%
RUNEETH 0.00078700 -0.38%
APEETH 0.00237700 3.62%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011880 0.85%
GALETH 0.00096900 -2.71%
SNXETH 0.00141100 -1.05%
BELETH 0.00034290 -0.95%
LITETH 0.00058890 -0.2%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 0.32%
UNFIETH 0.00270300 -2.06%
BONDETH 0.00 0.0%
OPETH 0.00129500 0.47%
WINGETH 0.00352100 -1.84%
FILETH 0.00315200 -2.44%
BETHBUSD 1,728.89 -2.08%
ETHPLN 7,663.00 -1.84%
ARPAETH 0.00002290 -1.5%
HIFIETH 0.00023360 -0.6%
APTETH 0.00685500 -2.83%
BETHUSDT 1,726.88 -2.29%
Pairs Last Price Change
BTCUSDT 27,464.09 -2.15%
BNBUSDT 324.10 0.56%
BCCUSDT 0.00 0.0%
NEOUSDT 12.06 -6.22%
LTCUSDT 92.54 0.85%
QTUMUSDT 3.10 -6.06%
ADAUSDT 0.36000000 -0.17%
XRPUSDT 0.44490000 4.24%
EOSUSDT 1.14900000 0.0%
TUSDUSDT 0.99890000 0.06%
IOTAUSDT 0.20460000 -2.43%
XLMUSDT 0.09000000 0.45%
ONTUSDT 0.22030000 -3.71%
TRXUSDT 0.06389000 1.24%
ETCUSDT 20.44 1.14%
ICXUSDT 0.21420000 -1.34%
VENUSDT 0.00 0.0%
NULSUSDT 0.26780000 -5.17%
VETUSDT 0.02297000 -1.84%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99890000 0.04%
LINKUSDT 7.12700000 -2.3%
WAVESUSDT 2.12400000 -2.48%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28650000 -1.92%
HOTUSDT 0.00178500 -2.19%
ZILUSDT 0.02691000 -2.0%
ZRXUSDT 0.22580000 -1.95%
FETUSDT 0.36370000 -2.34%
BATUSDT 0.23550000 -3.09%
XMRUSDT 161.70 2.21%
ZECUSDT 35.40 -3.28%
IOSTUSDT 0.01032000 -2.46%
CELRUSDT 0.02683000 1.09%
DASHUSDT 59.53 -2.28%
NANOUSDT 0.00 0.0%
OMGUSDT 1.87000000 -9.49%
THETAUSDT 1.00100000 -0.79%
ENJUSDT 0.38530000 -0.72%
MITHUSDT 0.00 0.0%
MATICUSDT 1.09040000 -1.77%
ATOMUSDT 11.14 -1.54%
TFUELUSDT 0.05190000 -1.71%
ONEUSDT 0.02023000 -3.21%
FTMUSDT 0.45010000 -4.21%
ALGOUSDT 0.20810000 -1.23%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07484000 0.03%
DUSKUSDT 0.19720000 -9.21%
ANKRUSDT 0.03274000 -3.14%
WINUSDT 0.00008400 -0.47%
COSUSDT 0.00648000 -4.14%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.41980000 -4.37%
MTLUSDT 1.24900000 6.39%
TOMOUSDT 0.57030000 -1.72%
PERLUSDT 0.04006000 3.97%
DENTUSDT 0.00103900 -4.06%
MFTUSDT 0.00 0.0%
KEYUSDT 0.01011400 16.53%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02085000 2.71%
WANUSDT 0.27560000 -1.36%
FUNUSDT 0.00665900 -1.77%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11900000 0.0%
BANDUSDT 1.81000000 5.05%
BUSDUSDT 0.99870000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11900000 -1.93%
RENUSDT 0.09932700 -4.35%
RVNUSDT 0.02555000 -1.88%
HCUSDT 0.00 0.0%
HBARUSDT 0.05990000 -1.32%
NKNUSDT 0.10430000 -3.07%
STXUSDT 0.96340000 -12.89%
KAVAUSDT 0.88300000 4.25%
ARPAUSDT 0.04010000 -3.58%
IOTXUSDT 0.02462000 -3.15%
RLCUSDT 1.88300000 -15.86%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22920000 -1.5%
BCHUSDT 124.60 -1.74%
TROYUSDT 0.00351200 -2.98%
VITEUSDT 0.02284000 -3.87%
FTTUSDT 0.00 0.0%
BUSDTRY 19.65 0.51%
USDTTRY 19.68 0.56%
USDTRUB 77.90 0.24%
EURUSDT 1.06770000 0.03%
OGNUSDT 0.11180000 -3.37%
DREPUSDT 0.44910000 -0.77%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16260000 -3.73%
BTSUSDT 0.01136000 0.71%
LSKUSDT 1.07400000 -0.83%
BNTUSDT 0.55640000 -2.18%
LTOUSDT 0.10270000 -4.02%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00321400 -2.01%
COTIUSDT 0.07490000 2.46%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04758000 -5.09%
USDTZAR 0.00 0.0%
WTCUSDT 0.19290000 0.31%
DATAUSDT 0.03605000 -2.67%
XZCUSDT 0.00 0.0%
SOLUSDT 20.59 -4.63%
USDTIDRT 15,280.00 0.86%
CTSIUSDT 0.14260000 -4.04%
HIVEUSDT 0.39130000 -0.66%
CHRUSDT 0.15830000 -2.46%
BTCUPUSDT 5.71700000 -3.51%
BTCDOWNUSDT 0.00993100 5.09%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08850000 -1.34%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06770000 19.04%
STMXUSDT 0.00555200 -1.12%
KNCUSDT 0.69200000 -0.57%
REPUSDT 0.00 0.0%
LRCUSDT 0.33860000 -3.48%
PNTUSDT 0.20940000 -0.29%
USDTUAH 38.49 0.08%
COMPUSDT 42.04 -2.0%
USDTBIDR 15,254.00 0.34%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00396000 -4.58%
ZENUSDT 10.14 -5.06%
SNXUSDT 2.46800000 -3.22%
ADAUPUSDT 0.39200000 -0.51%
ADADOWNUSDT 0.00246400 0.45%
LINKUPUSDT 0.00651000 -5.65%
LINKDOWNUSDT 0.00119300 3.11%
VTHOUSDT 0.00136600 -2.43%
DGBUSDT 0.00943000 -1.46%
GBPUSDT 1.21700000 -0.33%
SXPUSDT 0.26660000 -1.84%
MKRUSDT 667.00 -1.48%
DAIUSDT 0.00 0.0%
DCRUSDT 20.96 -3.41%
STORJUSDT 0.35270000 -1.34%
BNBUPUSDT 52.47 0.81%
BNBDOWNUSDT 0.01060000 -1.76%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58740000 -1.61%
AUDUSDT 0.66320000 -0.36%
YFIUSDT 8,244.00 -2.21%
BALUSDT 6.51700000 -3.69%
BLZUSDT 0.08140000 -2.86%
IRISUSDT 0.03747000 2.07%
KMDUSDT 0.23310000 0.09%
USDTDAI 1.00160000 -0.01%
JSTUSDT 0.02568000 -1.12%
SRMUSDT 0.00 0.0%
ANTUSDT 2.36200000 -1.46%
CRVUSDT 0.92000000 -2.65%
SANDUSDT 0.63380000 -1.69%
OCEANUSDT 0.34900000 -2.1%
NMRUSDT 17.61 -1.78%
DOTUSDT 6.01000000 -1.89%
LUNAUSDT 1.29150000 -1.34%
RSRUSDT 0.00388500 -2.85%
PAXGUSDT 2,006.00 0.6%
WNXMUSDT 23.36 -5.31%
TRBUSDT 13.87 -1.63%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.01800000 -2.21%
YFIIUSDT 1,103.50 -0.23%
KSMUSDT 32.94 -1.47%
EGLDUSDT 42.20 -2.18%
DIAUSDT 0.37400000 7.47%
RUNEUSDT 1.37600000 -2.69%
FIOUSDT 0.03210000 -3.6%
UMAUSDT 2.00200000 -2.48%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11010000 7.42%
XRPDOWNUSDT 0.00008900 -11.44%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.50 0.26%
BELUSDT 0.59460000 -3.9%
WINGUSDT 6.16000000 -1.75%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.84100000 -1.83%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08460000 -3.09%
SUNUSDT 0.00646000 -0.92%
AVAXUSDT 16.79 -1.75%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09080000 -3.3%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93900000 3.53%
UTKUSDT 0.09510000 -3.06%
XVSUSDT 4.75000000 -2.46%
ALPHAUSDT 0.10390000 -2.26%
USDTBRL 5.29700000 -0.58%
AAVEUSDT 71.90 -3.36%
NEARUSDT 1.94800000 -1.47%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.51100000 -4.64%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.06100000 -6.64%
AUDIOUSDT 0.26900000 -2.5%
CTKUSDT 0.76500000 0.92%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00436000 -1.8%
AXSUSDT 8.35000000 -0.95%
HARDUSDT 0.16870000 -2.65%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57200000 2.33%
UNFIUSDT 4.75800000 -3.8%
ROSEUSDT 0.05597000 -3.83%
AVAUSDT 0.59000000 -4.53%
XEMUSDT 0.03880000 -0.51%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04068000 -1.67%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14020000 -4.43%
JUVUSDT 2.60200000 3.46%
PSGUSDT 5.27000000 0.57%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50100000 -1.38%
REEFUSDT 0.00260600 -2.87%
OGUSDT 2.63200000 3.99%
ATMUSDT 2.87100000 8.63%
ASRUSDT 2.61100000 1.75%
CELOUSDT 0.60200000 -0.66%
RIFUSDT 0.12740000 -8.87%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08700000 0.46%
CKBUSDT 0.00539000 -10.17%
TWTUSDT 1.19650000 1.14%
FIROUSDT 2.03600000 -4.46%
LITUSDT 1.04200000 -0.86%
SFPUSDT 0.43710000 -2.02%
DODOUSDT 0.17310000 -8.36%
CAKEUSDT 3.70300000 0.33%
ACMUSDT 2.45100000 2.72%
BADGERUSDT 2.89500000 -1.2%
FISUSDT 0.50240000 -1.47%
OMUSDT 0.03250000 -0.92%
PONDUSDT 0.00949000 -3.75%
DEGOUSDT 1.92100000 -3.27%
ALICEUSDT 1.48100000 -2.18%
LINAUSDT 0.01013400 -5.45%
PERPUSDT 0.84867000 -4.25%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11510000 -1.03%
CFXUSDT 0.32390000 -6.12%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.70 -1.4%
TKOUSDT 0.33920000 1.13%
PUNDIXUSDT 0.46100000 -3.96%
TLMUSDT 0.01900000 -2.91%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.85000000 1.32%
FORTHUSDT 3.20 -3.61%
BAKEUSDT 0.18000000 -2.86%
BURGERUSDT 0.60190000 -0.99%
SLPUSDT 0.00263900 -3.65%
SHIBUSDT 0.00001058 -0.56%
ICPUSDT 4.93600000 -2.35%
ARUSDT 8.02000000 -2.91%
POLSUSDT 0.41500000 -1.89%
MDXUSDT 0.08080000 -2.88%
MASKUSDT 5.50 -10.35%
LPTUSDT 6.70 -1.32%
NUUSDT 0.00 0.0%
XVGUSDT 0.00285900 0.53%
ATAUSDT 0.15090000 -5.27%
GTCUSDT 2.12300000 -3.67%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.74500000 -1.8%
KLAYUSDT 0.22610000 -0.18%
PHAUSDT 0.14570000 -3.7%
BONDUSDT 4.09200000 1.82%
MLNUSDT 20.68 -2.41%
DEXEUSDT 2.75500000 -2.37%
C98USDT 0.21270000 -3.19%
CLVUSDT 0.06170000 -1.67%
QNTUSDT 121.20 -2.88%
FLOWUSDT 0.96800000 -2.22%
TVKUSDT 0.03990000 -1.24%
MINAUSDT 0.81500000 -4.79%
RAYUSDT 0.23780000 -1.61%
FARMUSDT 33.80 -3.15%
ALPACAUSDT 0.30250000 -2.2%
QUICKUSDT 84.30 -3.1%
MBOXUSDT 0.47300000 -1.66%
FORUSDT 0.02264000 -1.22%
REQUSDT 0.09500000 -3.36%
GHSTUSDT 1.13100000 -8.27%
WAXPUSDT 0.06810000 0.15%
TRIBEUSDT 0.00 0.0%
GNOUSDT 106.90 -2.55%
XECUSDT 0.00003050 -1.23%
ELFUSDT 0.30950000 -1.09%
DYDXUSDT 2.36700000 -5.17%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05069000 -4.12%
VIDTUSDT 0.03483000 -2.85%
USDPUSDT 0.99860000 -0.07%
GALAUSDT 0.03912000 -3.69%
ILVUSDT 59.37 -11.27%
YGGUSDT 0.25210000 -4.4%
SYSUSDT 0.17060000 -5.43%
DFUSDT 0.08080000 14.29%
FIDAUSDT 0.38930000 -2.8%
FRONTUSDT 0.24390000 1.41%
CVPUSDT 0.46150000 3.96%
AGLDUSDT 0.40100000 -2.19%
RADUSDT 1.85700000 -3.18%
BETAUSDT 0.08634000 -3.01%
RAREUSDT 0.11170000 -4.86%
LAZIOUSDT 2.64170000 1.06%
CHESSUSDT 0.26640000 7.16%
ADXUSDT 0.17130000 -2.5%
AUCTIONUSDT 5.31000000 -0.93%
DARUSDT 0.17147000 -2.52%
BNXUSDT 0.58200000 -6.88%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.00 -2.79%
CITYUSDT 4.46000000 1.36%
ENSUSDT 13.15 -2.59%
KP3RUSDT 78.26 -2.17%
QIUSDT 0.00870000 -3.33%
PORTOUSDT 2.28660000 0.8%
POWRUSDT 0.17850000 -1.38%
VGXUSDT 0.32400000 -2.12%
JASMYUSDT 0.00461400 -3.67%
AMPUSDT 0.00379000 -3.07%
PLAUSDT 0.21950000 -2.96%
PYRUSDT 3.56000000 -2.2%
RNDRUSDT 1.18200000 -8.23%
ALCXUSDT 20.77 -1.66%
SANTOSUSDT 4.38000000 0.46%
MCUSDT 0.28400000 -3.73%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36700000 -1.34%
FLUXUSDT 0.59300000 -1.82%
FXSUSDT 7.77300000 -1.29%
VOXELUSDT 0.24500000 -1.29%
HIGHUSDT 2.09200000 -3.86%
CVXUSDT 5.06200000 -2.8%
PEOPLEUSDT 0.02185000 -1.75%
OOKIUSDT 0.00391000 -2.0%
SPELLUSDT 0.00067840 -2.08%
USTUSDT 0.00 0.0%
JOEUSDT 0.37380000 -15.58%
ACHUSDT 0.03236000 -1.1%
IMXUSDT 1.08100000 -7.29%
GLMRUSDT 0.37180000 -2.42%
LOKAUSDT 0.49640000 -0.8%
SCRTUSDT 0.63200000 -3.22%
API3USDT 1.50800000 -4.38%
BTTCUSDT 0.00000061 -1.61%
ACAUSDT 0.09940000 -2.83%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87000000 -3.33%
WOOUSDT 0.19430000 -2.26%
ALPINEUSDT 2.20150000 0.44%
TUSDT 0.04070000 -1.67%
ASTRUSDT 0.06160000 -1.75%
NBTUSDT 0.00322000 -2.13%
GMTUSDT 0.38440000 -2.61%
KDAUSDT 0.95800000 -3.72%
APEUSDT 4.15400000 1.37%
BSWUSDT 0.17660000 -4.02%
BIFIUSDT 479.80 0.1%
MULTIUSDT 9.47000000 -4.25%
STEEMUSDT 0.20420000 -0.63%
MOBUSDT 1.42600000 -3.78%
NEXOUSDT 0.72300000 1.26%
REIUSDT 0.03116000 -1.64%
GALUSDT 1.69600000 -4.4%
LDOUSDT 2.08000000 -5.5%
EPXUSDT 0.00030250 -2.1%
OPUSDT 2.26200000 -1.78%
LEVERUSDT 0.00185200 -3.59%
STGUSDT 0.64840000 -4.58%
LUNCUSDT 0.00012192 -0.93%
GMXUSDT 69.91 -2.44%
NEBLUSDT 1.01500000 -1.74%
POLYXUSDT 0.16210000 -1.46%
APTUSDT 11.99 -4.99%
OSMOUSDT 0.78700000 -1.13%
HFTUSDT 0.61730000 -3.88%
PHBUSDT 1.08100000 -1.82%
HOOKUSDT 1.83490000 -3.63%
MAGICUSDT 1.44530000 -6.89%
HIFIUSDT 0.40910000 -2.64%
RPLUSDT 37.72 -4.31%
PROSUSDT 0.50170000 -2.62%
AGIXUSDT 0.46169000 -6.85%
GNSUSDT 7.07900000 -13.27%
SYNUSDT 0.85210000 -6.91%
VIBUSDT 0.09458000 1.08%
SSVUSDT 34.52 -0.06%
LQTYUSDT 2.12100000 -5.94%
AMBUSDT 0.01303000 -2.1%
USTCUSDT 0.02055789 -1.44%
GASUSDT 3.39400000 -5.43%
GLMUSDT 0.23680000 -0.59%
PROMUSDT 4.81000000 -1.84%
QKCUSDT 0.01117500 1.62%
UFTUSDT 0.40760000 -6.49%
IDUSDT 0.48050000 -9.68%
ARBUSDT 1.21830000 -18.2%
LOOMUSDT 0.07498000 9.85%
OAXUSDT 0.42500000 -6.96%
Price(BTC) Amount(OCEAN) Time
0.00001273 85.00 10:02:49
0.00001273 170.00 10:02:48
0.00001273 611.00 10:02:41
0.00001271 807.00 10:00:12
0.00001272 283.00 10:00:12
0.00001271 782.00 10:00:06
0.00001272 958.00 10:00:06
0.00001272 1,441.00 09:59:47
0.00001269 15.00 09:59:21
0.00001271 255.00 09:59:18
0.00001272 1,699.00 09:59:18
0.00001271 17.00 09:57:24
0.00001271 255.00 09:57:22
0.00001270 87.00 09:55:31
0.00001270 169.00 09:55:31
0.00001269 256.00 09:55:12
0.00001269 256.00 09:55:01
0.00001268 8.00 09:55:00
0.00001268 256.00 09:53:59
0.00001268 256.00 09:53:56
0.00001268 256.00 09:53:53
0.00001268 256.00 09:53:49
0.00001268 256.00 09:53:46
0.00001268 256.00 09:53:44
0.00001266 15.00 09:53:35
0.00001267 51.00 09:52:14
0.00001267 205.00 09:52:14
0.00001267 30.00 09:50:04
0.00001267 226.00 09:50:03
0.00001267 256.00 09:49:24
0.00001267 256.00 09:49:22
0.00001267 256.00 09:49:21
0.00001267 256.00 09:49:11
0.00001267 256.00 09:49:08
0.00001267 256.00 09:49:05
0.00001267 256.00 09:49:05
0.00001266 256.00 09:48:33
0.00001266 256.00 09:48:19
0.00001264 15.00 09:47:49
0.00001265 256.00 09:47:10
0.00001263 25.00 09:46:13
0.00001264 256.00 09:44:48
0.00001263 256.00 09:44:45
0.00001265 29.00 09:44:45
0.00001261 15.00 09:42:03
0.00001262 265.00 09:41:44
0.00001262 539.00 09:41:44
0.00001262 539.00 09:41:44
0.00001262 758.00 09:41:43
0.00001262 758.00 09:41:43
0.00001261 15.00 09:36:17
0.00001262 33.00 09:31:24
0.00001262 15.00 09:30:31
0.00001265 50.00 09:28:46
0.00001263 646.00 09:26:59
0.00001263 663.00 09:26:59
0.00001264 17.00 09:26:28
0.00001264 442.00 09:26:00
0.00001264 2,578.00 09:24:56
0.00001265 1,606.00 09:24:56
0.00001264 24.00 09:24:52
0.00001265 35.00 09:24:52
0.00001265 35.00 09:24:52
0.00001265 35.00 09:24:52
0.00001265 35.00 09:24:52
0.00001265 58.00 09:24:52
0.00001265 35.00 09:24:52
0.00001265 35.00 09:24:52
0.00001260 4,453.00 09:24:52
0.00001262 1,363.00 09:24:52
0.00001261 1,892.00 09:24:52
0.00001260 6,525.00 09:24:52
0.00001262 15.00 09:24:45
0.00001263 278.00 09:23:51
0.00001265 489.00 09:23:47
0.00001264 3,209.00 09:23:47
0.00001266 592.00 09:22:53
0.00001266 594.00 09:22:44
0.00001267 411.00 09:22:44
0.00001264 10.00 09:22:42
0.00001264 286.00 09:22:40
0.00001263 73.00 09:22:40
0.00001265 958.00 09:22:39
0.00001264 2,029.00 09:22:39
0.00001265 966.00 09:22:38
0.00001267 12.00 09:22:28
0.00001267 704.00 09:22:12
0.00001266 861.00 09:22:12
0.00001267 446.00 09:22:09
0.00001269 44.00 09:21:20
0.00001268 803.00 09:21:17
0.00001268 1,238.00 09:21:15
0.00001270 12.00 09:21:10
0.00001269 514.00 09:20:57
0.00001270 349.00 09:20:23
0.00001269 505.00 09:20:23
0.00001270 179.00 09:20:19
0.00001272 15.00 09:18:59
0.00001273 573.00 09:16:55
0.00001272 231.00 09:16:55
0.00001271 196.00 09:16:55
0.00001271 2,395.00 09:16:24
0.00001272 2,346.00 09:16:21
0.00001271 49.00 09:16:21
0.00001272 205.00 09:14:57
0.00001270 15.00 09:13:13
0.00001271 169.00 09:12:18
0.00001272 292.00 09:08:27
0.00001271 15.00 09:07:27
0.00001274 24.00 09:07:10
0.00001272 2,673.00 09:06:12
0.00001276 183.00 09:02:45
0.00001273 15.00 09:01:41
0.00001272 15.00 08:55:55
0.00001273 1,834.00 08:54:39
0.00001272 2,085.00 08:54:29
0.00001273 7,034.00 08:54:29
0.00001271 586.00 08:53:58
0.00001270 1,731.00 08:53:58
0.00001269 1,702.00 08:53:58
0.00001268 3,717.00 08:53:58
0.00001271 219.00 08:52:33
0.00001271 721.00 08:51:57
0.00001271 565.00 08:51:18
0.00001270 653.00 08:51:09
0.00001271 278.00 08:50:54
0.00001270 457.00 08:50:54
0.00001272 10.00 08:50:39
0.00001271 271.00 08:50:38
0.00001272 271.00 08:50:37
0.00001272 15.00 08:50:09
0.00001275 1,053.00 08:45:04
0.00001275 15.00 08:44:23
0.00001276 187.00 08:40:16
0.00001276 727.00 08:40:13
0.00001274 15.00 08:38:37
0.00001275 323.00 08:38:25
0.00001275 46.00 08:38:22
0.00001275 323.00 08:38:22
0.00001275 323.00 08:38:19
0.00001275 40.00 08:38:03
0.00001275 51.00 08:37:52
0.00001274 62.00 08:37:13
0.00001275 69.00 08:36:31
0.00001274 54.00 08:35:51
0.00001273 180.00 08:35:51
0.00001276 1,158.00 08:35:51
0.00001275 456.00 08:35:51
0.00001278 234.00 08:35:07
0.00001278 567.00 08:35:07
0.00001279 183.00 08:34:20
0.00001279 15.00 08:32:51
0.00001277 28.00 08:31:06
0.00001277 17.00 08:30:11
0.00001277 357.00 08:30:10
0.00001278 13.00 08:29:09
0.00001278 262.00 08:29:08
0.00001278 15.00 08:27:05
0.00001279 786.00 08:26:08
0.00001279 17.00 08:25:53
0.00001279 24.00 08:24:27
0.00001280 261.00 08:24:23
0.00001280 15.00 08:21:19
0.00001282 10.00 08:17:05
0.00001280 15.00 08:15:33
0.00001282 276.00 08:13:57
0.00001283 45.00 08:13:00
0.00001281 24.00 08:12:22
0.00001280 15.00 08:09:47
0.00001281 79.00 08:08:37
0.00001281 157.00 08:08:35
0.00001281 25.00 08:06:03
0.00001282 49.00 08:05:48
0.00001282 630.00 08:04:58
0.00001281 15.00 08:04:01
0.00001282 391.00 07:58:36
0.00001281 15.00 07:58:15
0.00001282 28.00 07:58:06
0.00001282 460.00 07:55:52
0.00001281 1,346.00 07:55:52
0.00001280 254.00 07:55:52
0.00001283 276.00 07:55:52
0.00001284 15.00 07:52:29
0.00001284 45.00 07:51:37
0.00001285 45.00 07:51:37
0.00001285 230.00 07:51:30
0.00001286 45.00 07:51:12
0.00001287 55.00 07:50:52
0.00001286 230.00 07:50:47
0.00001288 369.00 07:47:10
0.00001287 15.00 07:46:43
0.00001285 30.00 07:42:03
0.00001285 106.00 07:42:02
0.00001286 86.00 07:41:51
0.00001286 174.00 07:41:51
0.00001286 15.00 07:40:57
0.00001287 60.00 07:35:22
0.00001287 200.00 07:35:22
0.00001287 15.00 07:35:11
0.00001288 275.00 07:34:17
0.00001289 31.00 07:31:49
0.00001289 1,040.00 07:31:12
0.00001288 685.00 07:30:28
0.00001287 994.00 07:30:28
0.00001286 921.00 07:30:28
0.00001285 989.00 07:30:28
0.00001289 2,317.00 07:30:27
0.00001288 2,136.00 07:30:27
0.00001290 15.00 07:29:25
0.00001290 15.00 07:23:39
0.00001287 15.00 07:17:53
0.00001290 40.00 07:17:42
0.00001288 15.00 07:12:07
0.00001289 394.00 07:10:49
0.00001289 406.00 07:10:49
0.00001287 70.00 07:09:10
0.00001287 15.00 07:06:21
0.00001287 261.00 07:01:09
0.00001287 15.00 07:00:35
0.00001284 276.00 06:57:54
0.00001284 276.00 06:57:53
0.00001286 28.00 06:56:35
0.00001285 275.00 06:56:27
0.00001287 10.00 06:56:25
0.00001286 15.00 06:54:49
0.00001287 139.00 06:52:17
0.00001289 15.00 06:49:03
0.00001288 8.00 06:45:50
0.00001289 2,726.00 06:45:50
0.00001286 15.00 06:43:17
0.00001288 471.00 06:40:11
0.00001288 388.00 06:40:11
0.00001288 400.00 06:40:10
0.00001286 325.00 06:37:58
0.00001285 15.00 06:37:31
0.00001284 15.00 06:31:45
0.00001285 110.00 06:30:58
0.00001280 247.00 06:28:15
0.00001282 15.00 06:25:59
0.00001283 735.00 06:25:22
0.00001282 4,544.00 06:25:22
0.00001281 2,351.00 06:25:22
0.00001280 798.00 06:25:22
0.00001284 52.00 06:20:42
0.00001282 111.00 06:20:21
0.00001282 163.00 06:20:17
0.00001282 15.00 06:20:13
0.00001283 276.00 06:17:51
0.00001284 46.00 06:17:03
0.00001286 15.00 06:14:27
0.00001289 71.00 06:08:52
0.00001287 15.00 06:08:41
0.00001286 15.00 06:02:55
0.00001284 57.00 05:57:57
0.00001284 193.00 05:57:29
0.00001284 15.00 05:57:09
0.00001284 11.00 05:55:28
0.00001288 77.00 05:53:40
0.00001283 15.00 05:51:23
0.00001283 284.00 05:47:57
0.00001283 15.00 05:45:37
0.00001284 276.00 05:42:35
0.00001285 282.00 05:41:10
0.00001286 15.00 05:39:51
0.00001289 15.00 05:34:05
0.00001288 15.00 05:28:19
0.00001288 15.00 05:22:33
0.00001290 15.00 05:16:47
0.00001292 14.00 05:11:04
0.00001291 15.00 05:11:01
0.00001293 23.00 05:10:42
0.00001294 69.00 05:10:42
0.00001292 751.00 05:10:28
0.00001292 638.00 05:09:51
0.00001291 719.00 05:09:49
0.00001290 15.00 05:05:15
0.00001291 8.00 05:04:02
0.00001291 278.00 05:02:50
0.00001287 722.00 05:00:34
0.00001286 4,642.00 05:00:34
0.00001285 422.00 05:00:34
0.00001284 1,699.00 05:00:34
0.00001285 15.00 04:59:29
0.00001284 582.00 04:54:14
0.00001283 8.00 04:53:43
0.00001282 7.00 04:53:43
0.00001285 583.00 04:53:23
0.00001286 200.00 04:51:27
0.00001283 15.00 04:47:57
0.00001284 426.00 04:45:34
0.00001286 15.00 04:42:11
0.00001287 60.00 04:41:28
0.00001287 17.00 04:41:01
0.00001291 134.00 04:39:30
0.00001292 59.00 04:38:23
0.00001291 278.00 04:38:11
0.00001289 15.00 04:36:25
0.00001289 135.00 04:34:28
0.00001289 18.00 04:33:34
0.00001286 15.00 04:30:39
0.00001286 15.00 04:24:53
0.00001287 14.00 04:23:38
0.00001285 311.00 04:23:30
0.00001285 15.00 04:19:07
0.00001285 334.00 04:18:08
0.00001287 15.00 04:13:21
0.00001288 10.00 04:12:14
0.00001286 534.00 04:10:57
0.00001286 128.00 04:10:57
0.00001285 15.00 04:07:35
0.00001286 50.00 04:06:21
0.00001286 8.00 04:01:49
0.00001286 15.00 04:01:49
0.00001282 71.00 03:56:19
0.00001283 15.00 03:56:03
0.00001281 15.00 03:50:17
0.00001279 15.00 03:44:31
0.00001279 15.00 03:38:45
0.00001280 15.00 03:32:59
0.00001279 24.00 03:29:54
0.00001279 262.00 03:28:29
0.00001279 15.00 03:27:13
0.00001281 10.00 03:24:02
0.00001280 15.00 03:21:27
0.00001282 17.00 03:18:30
0.00001281 392.00 03:17:21
0.00001283 16.00 03:15:51
0.00001281 15.00 03:15:41
0.00001283 8.00 03:14:23
0.00001283 15.00 03:09:55
0.00001286 42.00 03:05:36
0.00001287 15.00 03:04:09
0.00001289 36.00 03:03:17
0.00001288 361.00 03:01:22
0.00001286 15.00 02:58:23
0.00001287 63.00 02:55:09
0.00001287 15.00 02:52:37
0.00001291 15.00 02:46:51
0.00001289 346.00 02:43:28
0.00001289 263.00 02:43:28
0.00001290 246.00 02:42:29
0.00001290 15.00 02:41:05
0.00001290 870.00 02:36:08
0.00001289 15.00 02:35:19
0.00001286 15.00 02:29:33
0.00001287 15.00 02:23:47
0.00001285 15.00 02:18:01
0.00001288 12.00 02:15:24
0.00001286 400.00 02:14:42
0.00001286 15.00 02:12:15
0.00001287 125.00 02:07:44
0.00001287 675.00 02:07:44
0.00001285 15.00 02:06:29
0.00001287 15.00 02:00:43
0.00001285 15.00 01:54:57
0.00001283 15.00 01:49:11
0.00001286 15.00 01:43:25
0.00001287 556.00 01:42:35
0.00001286 104.00 01:42:27
0.00001283 15.00 01:37:39
0.00001285 51.00 01:37:04
0.00001282 190.00 01:31:55
0.00001282 190.00 01:31:53
0.00001281 15.00 01:31:53
0.00001282 13.00 01:31:52
0.00001283 17.00 01:31:33
0.00001287 15.00 01:26:07
0.00001286 146.00 01:22:20
0.00001287 15.00 01:20:21
0.00001287 10.00 01:17:13
0.00001290 15.00 01:14:35
0.00001290 15.00 01:08:49
0.00001291 75.00 01:03:57
0.00001290 15.00 01:03:03
0.00001288 15.00 00:57:17
0.00001286 15.00 00:51:31
0.00001286 15.00 00:45:45
0.00001289 289.00 00:42:09
0.00001287 15.00 00:39:59
0.00001288 15.00 00:34:13
0.00001290 15.00 00:28:27
0.00001288 15.00 00:22:41
0.00001289 67.00 00:20:51
0.00001288 8.00 00:17:55
0.00001289 15.00 00:16:55
0.00001288 15.00 00:11:09
0.00001295 500.00 00:07:10
0.00001295 10.00 00:05:55
0.00001293 15.00 00:05:23
0.00001294 8.00 00:05:02
0.00001294 23.00 00:03:29
0.00001294 10.00 00:03:29
0.00001294 267.00 00:03:05
0.00001290 155.00 00:00:43
0.00001290 231.00 00:00:43
0.00001290 511.00 00:00:43
0.00001289 142.00 00:00:43
0.00001290 71.00 00:00:43
0.00001290 71.00 00:00:43
0.00001290 387.00 23:59:37
0.00001288 15.00 23:59:37
0.00001289 91.00 23:58:13
0.00001288 15.00 23:53:51
0.00001290 728.00 23:51:16
0.00001289 15.00 23:48:05
0.00001289 30.00 23:47:19
0.00001289 15.00 23:42:19
0.00001289 9,422.00 23:42:04
0.00001289 1,200.00 23:42:04
0.00001290 753.00 23:42:04
0.00001289 2,330.00 23:42:04
0.00001289 15.00 23:36:33
0.00001289 28.00 23:33:00
0.00001286 15.00 23:30:47
0.00001287 820.00 23:30:11
0.00001287 10.00 23:30:10
0.00001285 94.00 23:30:08
0.00001294 295.00 23:27:59
0.00001292 15.00 23:25:01
0.00001294 725.00 23:23:01
0.00001292 679.00 23:19:34
0.00001290 48.00 23:19:34
0.00001288 15.00 23:19:15
0.00001290 49.00 23:15:51
0.00001290 754.00 23:15:08
0.00001290 566.00 23:15:03
0.00001289 813.00 23:14:19
0.00001290 15.00 23:13:28
0.00001292 70.00 23:08:22
0.00001292 15.00 23:07:42
0.00001293 107.00 23:05:54
0.00001293 76.00 23:05:53
0.00001293 846.00 23:05:53
0.00001293 50.00 23:04:11
0.00001292 15.00 23:01:56
0.00001293 316.00 23:00:21
0.00001295 142.00 23:00:04
0.00001297 2,572.00 23:00:01
0.00001297 1,576.00 23:00:01
0.00001294 15.00 22:56:10
0.00001297 261.00 22:54:16
0.00001297 262.00 22:54:16
0.00001297 577.00 22:54:15
0.00001297 577.00 22:54:15
0.00001296 380.00 22:54:03
0.00001297 53.00 22:53:46
0.00001299 11.00 22:53:45
0.00001297 150.00 22:53:45
0.00001297 56.00 22:53:42
0.00001294 15.00 22:50:24
0.00001295 115.00 22:46:13
0.00001294 15.00 22:44:38
0.00001296 8.00 22:41:35
0.00001296 298.00 22:40:22
0.00001296 1,595.00 22:40:22
0.00001293 15.00 22:38:52
0.00001295 9.00 22:38:29
0.00001296 12.00 22:33:48
0.00001295 10.00 22:33:08
0.00001295 15.00 22:33:06
0.00001295 12.00 22:32:48
0.00001296 27.00 22:32:48
0.00001294 17.00 22:31:42
0.00001294 127.00 22:31:40
0.00001293 159.00 22:30:49
0.00001293 67.00 22:30:01
0.00001291 49.00 22:28:54
0.00001291 15.00 22:27:20
0.00001292 339.00 22:22:48
0.00001291 524.00 22:22:04
0.00001291 353.00 22:22:03
0.00001291 62.00 22:21:40
0.00001290 15.00 22:21:34
0.00001290 89.00 22:21:17
0.00001290 104.00 22:18:40
0.00001292 773.00 22:16:00
0.00001293 1,226.00 22:16:00
0.00001289 15.00 22:15:48
0.00001292 20.00 22:13:29
0.00001291 15.00 22:10:02
0.00001293 495.00 22:05:50
0.00001291 17.00 22:05:48
0.00001292 50.00 22:05:12
0.00001293 886.00 22:04:25
0.00001293 15.00 22:04:16
0.00001293 157.00 22:03:11
0.00001292 2,523.00 22:03:01
0.00001292 677.00 22:03:01
0.00001292 58.00 22:02:45
0.00001291 767.00 22:02:31
0.00001291 24.00 21:59:22
0.00001292 15.00 21:58:30
0.00001292 14.00 21:58:28
0.00001291 125.00 21:57:46
0.00001291 16.00 21:57:38
0.00001290 13.00 21:57:28
0.00001288 638.00 21:55:20
0.00001288 638.00 21:55:20
0.00001286 15.00 21:52:44
0.00001288 55.00 21:50:20
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total