OCEAN/BUSD

0.34890000
24h Change
-0.00910000 -2.54%
24h High
0.36090000
24h Low
0.34530000
24h Volume(OCEAN)
1,763,832.00
24h Volume(BUSD)
621,889.63
Price(BUSD) Amount(OCEAN) Total
0.34980000 10,242.00 3,582.65
0.34970000 8,937.00 3,125.27
0.34960000 10,256.00 3,585.50
0.34950000 5,755.00 2,011.37
0.34940000 2,110.00 737.23
0.34930000 1,072.00 374.45
0.34920000 622.00 217.20
0.34910000 6,806.00 2,375.97
0.34900000 6,288.00 2,194.51
0.34890000 5,636.00 1,966.40
Last Price 0.34890000 USD 0.34851621
0.34880000 2.00 0.69760000
0.34870000 73.00 25.46
0.34860000 168.00 58.56
0.34850000 520.00 181.22
0.34840000 688.00 239.70
0.34830000 4,949.00 1,723.74
0.34820000 1,936.00 674.12
0.34810000 5,582.00 1,943.09
0.34800000 2,300.00 800.40
0.34790000 3,151.00 1,096.23
Version:

Spot

Buy OCEAN

BUSD

BUSD
OCEAN
BUSD

Fee: 0.1% OCEAN

Sell OCEAN

OCEAN

BUSD
OCEAN
BUSD

Fee: 0.1% BUSD

Buy OCEAN

BUSD

BUSD
OCEAN

Fee: 0.5% OCEAN

Sell OCEAN

OCEAN

BUSD
OCEAN

Fee: 0.5% BUSD

Buy OCEAN

BUSD

BUSD
BUSD
OCEAN
BUSD
Sell OCEAN

OCEAN

BUSD
BUSD
OCEAN
BUSD
Buy OCEAN

BUSD

BUSD
BUSD
BUSD
OCEAN
BUSD
Sell OCEAN

OCEAN

BUSD
BUSD
BUSD
OCEAN
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00338900 2.76%
BNBBTC 0.01178700 2.3%
NEOBTC 0.00043900 -4.36%
BCCBTC 0.00 0.0%
GASBTC 0.00012290 -3.46%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000708 2.76%
LRCBTC 0.00001224 -2.31%
QTUMBTC 0.00011330 -3.33%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006820 -7.59%
ZRXBTC 0.00000823 0.24%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002514 1.0%
FUNBTC 0.00 0.0%
SNMBTC 0.00002780 4.24%
IOTABTC 0.00000743 -0.8%
LINKBTC 0.00025880 -0.88%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004480 7.23%
SUBBTC 0.00 0.0%
EOSBTC 0.00004150 0.97%
SNTBTC 0.00000097 2.1%
ETCBTC 0.00074300 2.2%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129500 -0.54%
BNTBTC 0.00002021 -0.44%
ASTBTC 0.00000381 -1.29%
DASHBTC 0.00217800 -1.22%
OAXBTC 0.00001521 -5.82%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000344 -1.71%
VIBBTC 0.00000344 2.38%
TRXBTC 0.00000231 2.21%
POWRBTC 0.00000651 0.62%
ARKBTC 0.00 0.0%
XRPBTC 0.00001627 5.92%
MODBTC 0.00 0.0%
ENJBTC 0.00001405 1.37%
STORJBTC 0.00001292 1.18%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000849 2.17%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000976 -3.27%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00587800 3.34%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 -2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000858 -1.15%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03730000 -6.04%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003878 1.57%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002135 0.23%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063100 -2.92%
ADXBTC 0.00000622 -0.32%
ADXBNB 0.00 0.0%
ADABTC 0.00001306 1.16%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000328 2.5%
XLMBNB 0.00027790 -0.14%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28730000 0.38%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007730 -0.26%
WAVESBNB 0.00655000 -2.82%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000783 0.9%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001122 -0.97%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003719 0.54%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006799 -14.69%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001573 -6.26%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000745 1.36%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000296 -0.67%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008300 -2.58%
ONTBTC 0.00000803 -1.35%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001000 0.2%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000305 7.77%
SYSBTC 0.00000617 -3.14%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00110900 -0.89%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000269 10.7%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,497.46 -2.04%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037100 -0.8%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00353000 -0.84%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003640 1.11%
THETABNB 0.00309000 -1.28%
XRPBNB 0.00138000 3.45%
IOTXBTC 0.00000089 -1.11%
QKCBTC 0.00000042 5.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00119300 -1.16%
DATABTC 0.00000132 -0.75%
TRXBNB 0.00019650 0.41%
ETCBNB 0.06310000 0.48%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000323 1.25%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000084 1.21%
VETBNB 0.00007080 -1.39%
DOCKBTC 0.00000076 5.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -1.07%
DCRBTC 0.00078200 1.43%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000361 -2.69%
RENBNB 0.00 0.0%
BNBTUSD 324.20 0.28%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.40 0.47%
BTCUSDC 27,500.00 -1.96%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14231000 -2.96%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001041 0.29%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112100 -2.1%
FETBTC 0.00001320 0.0%
XMRBNB 0.49910000 1.14%
ZECBNB 0.11000000 -2.83%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008249 -0.58%
CELRBTC 0.00000097 2.1%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18600000 -1.95%
OMGBNB 0.00 0.0%
MATICBNB 0.00336700 -2.06%
MATICBTC 0.00003969 0.1%
ATOMBNB 0.03447000 -2.21%
ATOMBTC 0.00040570 -0.03%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003938 0.64%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 1.6%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006240 -3.7%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00137410 -5.23%
FTMBTC 0.00001620 -2.99%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064300 -1.68%
ALGOBTC 0.00000758 0.4%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000273 1.87%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000716 -7.85%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010100 -4.17%
ANKRBTC 0.00000119 -2.46%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002005 -4.25%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00437300 -4.52%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002113 3.07%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131800 -1.86%
CHZBNB 0.00036740 -0.41%
CHZBTC 0.00000433 1.64%
BANDBNB 0.00 0.0%
BANDBTC 0.00006620 8.88%
BNBBUSD 324.10 0.18%
BTCBUSD 27,497.16 -2.04%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -2.4%
XTZBTC 0.00004066 -0.17%
HBARBNB 0.00018530 -1.17%
HBARBTC 0.00000219 1.39%
NKNBNB 0.00 0.0%
NKNBTC 0.00000375 -1.57%
XRPBUSD 0.44740000 3.81%
BCHABCBUSD 0.00 0.0%
LTCBUSD 93.18 0.63%
LINKBUSD 7.11700000 -2.88%
ETCBUSD 20.42 0.34%
STXBNB 0.00294200 -14.03%
STXBTC 0.00003497 -11.45%
KAVABNB 0.00278000 5.5%
KAVABTC 0.00003277 8.15%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -4.16%
ARPABTC 0.00000147 -1.34%
TRXBUSD 0.06365000 0.6%
EOSBUSD 1.14300000 -0.78%
XLMBUSD 0.08990000 0.0%
ADABUSD 0.35930000 -0.83%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000833 0.24%
BCHBNB 0.38600000 -1.53%
BCHBTC 0.00456000 0.66%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.20 -1.42%
BTCRUB 2,140,001.00 -1.58%
XRPRUB 34.82 4.28%
BNBRUB 25,231.27 0.49%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.81 0.35%
QTUMBUSD 3.11400000 -5.58%
VETBUSD 0.02291000 -1.33%
VITEBNB 0.00 0.0%
VITEBTC 0.00000084 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 540,184.00 -1.58%
BNBTRY 6,366.00 0.71%
XRPTRY 8.79000000 4.38%
BTCEUR 25,722.45 -2.04%
BNBEUR 303.30 0.26%
XRPEUR 0.41860000 3.79%
EURBUSD 1.06880000 -0.01%
OGNBNB 0.00 0.0%
OGNBTC 0.00000406 -1.93%
DREPBNB 0.00 0.0%
DREPBTC 0.00001635 1.55%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050300 -3.08%
WRXBTC 0.00000595 -0.83%
ICXBUSD 0.21520000 -1.24%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55580000 -2.39%
LTOBNB 0.00 0.0%
LTOBTC 0.00000373 -1.32%
ATOMBUSD 11.15 -2.07%
DASHBUSD 59.69 -3.38%
NEOBUSD 12.08 -6.07%
WAVESBUSD 2.12400000 -2.39%
XTZBUSD 1.11700000 -2.27%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23600000 -3.0%
ENJBUSD 0.38560000 -0.8%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22140000 -3.11%
RVNBUSD 0.02551000 -3.0%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023150 2.39%
COTIBTC 0.00000274 4.58%
ALGOBUSD 0.20800000 -1.84%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.58090000 0.8%
XMRBUSD 161.60 1.25%
ZECBUSD 35.60 -2.73%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -1.7%
BTCZAR 516,597.00 -1.47%
BNBZAR 0.00 0.0%
BUSDZAR 18.77 0.48%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03632000 -1.78%
SOLBNB 0.06350000 -5.08%
SOLBTC 0.00074860 -3.06%
SOLBUSD 20.58 -5.07%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000520 -1.51%
CTSIBNB 0.00044100 -3.71%
CTSIBUSD 0.14280000 -3.84%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001415 0.85%
CHRBNB 0.00049030 -1.45%
CHRBTC 0.00000578 0.87%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06010000 -0.66%
MATICBUSD 1.09110000 -1.95%
WRXBUSD 0.16270000 -3.44%
ZILBUSD 0.02696000 -2.14%
MDTBNB 0.00 0.0%
MDTBTC 0.00000241 18.72%
STMXBTC 0.00000020 -4.76%
KNCBUSD 0.69100000 -0.86%
REPBUSD 0.00 0.0%
LRCBUSD 0.33650000 -4.29%
IQBNB 0.00 0.0%
IQBUSD 0.00650000 2.69%
PNTBTC 0.00 0.0%
BTCGBP 22,558.85 -1.87%
XRPGBP 0.36720000 4.08%
BNBGBP 266.30 0.6%
GBPBUSD 1.21900000 -0.16%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00944000 -2.28%
BTCUAH 1,057,526.00 -1.8%
COMPBTC 0.00153700 0.46%
COMPBNB 0.00 0.0%
COMPBUSD 42.27 -1.68%
BTCBIDR 419,146,617.00 -1.8%
BNBBIDR 4,945,646.00 0.5%
BUSDBIDR 15,245.00 0.23%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000962 -0.82%
SXPBNB 0.00081800 -2.73%
SXPBUSD 0.26450000 -2.72%
SNXBTC 0.00008880 -3.37%
SNXBNB 0.00754000 -5.51%
SNXBUSD 2.44200000 -5.42%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35440000 -0.87%
IRISBNB 0.00 0.0%
IRISBTC 0.00000134 2.29%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02426000 0.5%
MKRBUSD 667.00 -1.62%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00426000 -2.74%
RUNEBTC 0.00005010 -0.59%
RUNEBUSD 1.38000000 -2.54%
MANABUSD 0.58730000 -1.81%
DOGEBUSD 0.07492000 -0.11%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22720000 -1.26%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,413.86 -1.91%
AUDBUSD 0.66400000 -0.17%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03230000 -2.12%
AVABNB 0.00 0.0%
AVABTC 0.00002151 -2.27%
AVABUSD 0.59100000 -4.21%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20480000 -2.57%
XRPAUD 0.67350000 3.92%
BNBAUD 488.40 0.37%
BALBNB 0.00 0.0%
BALBTC 0.00023710 -1.54%
BALBUSD 6.52600000 -3.5%
YFIBNB 0.00 0.0%
YFIBTC 0.29950000 -0.83%
YFIBUSD 8,251.00 -2.7%
BLZBUSD 0.08150000 -2.28%
KMDBUSD 0.00 0.0%
BTCDAI 27,544.24 -1.75%
BNBDAI 323.30 0.0%
BUSDDAI 1.00030000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000094 2.17%
JSTBUSD 0.02577000 -0.69%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21865000 6.4%
ANTBNB 0.00733000 -2.0%
ANTBTC 0.00008639 0.33%
ANTBUSD 2.37700000 -1.61%
CRVBNB 0.00 0.0%
CRVBTC 0.00003338 -1.01%
CRVBUSD 0.91700000 -3.07%
SANDBNB 0.00195400 -1.96%
SANDBTC 0.00002302 0.26%
SANDBUSD 0.63300000 -1.8%
OCEANBNB 0.00107600 -2.71%
OCEANBTC 0.00001268 -0.55%
OCEANBUSD 0.34890000 -2.54%
NMRBTC 0.00064700 0.94%
NMRBUSD 17.79 -1.22%
DOTBNB 0.01857000 -2.31%
DOTBTC 0.00021880 -0.09%
DOTBUSD 6.01700000 -2.12%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29320000 -2.12%
IDEXBTC 0.00000184 -1.6%
IDEXBUSD 0.05095000 -2.58%
RSRBNB 0.00001206 -3.9%
RSRBTC 0.00 0.0%
RSRBUSD 0.00388500 -3.96%
PAXGBNB 6.20700000 0.1%
PAXGBTC 0.07284000 2.22%
PAXGBUSD 2,003.00 0.15%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00051000 1.39%
TRBBUSD 14.01 -0.28%
DOTBIDR 0.00 0.0%
LINKAUD 10.72 -3.05%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00210000 0.17%
SUSHIBNB 0.00315000 -2.78%
SUSHIBTC 0.00003710 -0.54%
SUSHIBUSD 1.02000000 -2.58%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120300 0.58%
KSMBUSD 33.06 -1.64%
EGLDBNB 0.13030000 -1.88%
EGLDBTC 0.00153700 0.66%
EGLDBUSD 42.28 -1.31%
DIABNB 0.00 0.0%
DIABTC 0.00001354 8.67%
DIABUSD 0.37200000 6.29%
UMABTC 0.00007320 -0.54%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.00 -2.23%
BELBNB 0.00183900 -4.27%
BELBTC 0.00002168 -1.81%
BELBUSD 0.59650000 -3.65%
WINGBNB 0.00 0.0%
WINGBTC 0.00022480 0.49%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.18000000 -1.12%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.36 3.78%
UNIBNB 0.01802000 -2.12%
UNIBTC 0.00021230 0.09%
UNIBUSD 5.83700000 -1.93%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -0.65%
SUNBTC 0.00 0.0%
AVAXBNB 0.05163000 -3.01%
AVAXBTC 0.00060830 -0.9%
AVAXBUSD 16.73 -2.85%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055700 -3.13%
BURGERBNB 0.00186400 0.65%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000329 -2.08%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002303 -1.03%
CAKEBNB 0.01144000 -0.09%
CAKEBUSD 3.70700000 0.14%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003400 4.94%
TRXNGN 0.00 0.0%
SXPTRY 5.18500000 -2.63%
UTKBTC 0.00000347 -0.29%
XVSBNB 0.01486000 -1.39%
XVSBTC 0.00017400 0.52%
XVSBUSD 4.79000000 -1.64%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000380 0.26%
ALPHABUSD 0.10470000 -1.41%
VIDTBTC 0.00000126 -1.56%
VIDTBUSD 0.03476000 -3.44%
AAVEBNB 0.22190000 -3.65%
BTCBRL 145,463.00 -2.6%
AAVEBTC 0.00261500 -1.47%
AAVEBUSD 71.90 -3.36%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00604900 -1.71%
NEARBTC 0.00007104 0.55%
NEARBUSD 1.95300000 -1.46%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01707000 -3.29%
FILBTC 0.00020090 -1.52%
FILBUSD 5.52300000 -3.48%
INJBNB 0.01240000 -8.01%
INJBTC 0.00014610 -5.92%
INJBUSD 4.01500000 -7.85%
AERGOBTC 0.00000443 -0.9%
AERGOBUSD 0.12210000 -2.55%
LINKEUR 6.66500000 -2.74%
ONEBUSD 0.02023000 -3.39%
AUDIOBTC 0.00000978 -0.2%
AUDIOBUSD 0.26930000 -2.32%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002792 2.91%
CTKBUSD 0.76600000 0.66%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.63100000 -2.05%
AKROBTC 0.00 0.0%
KP3RBNB 0.24050000 -2.55%
KP3RBUSD 78.22 -1.94%
AXSBNB 0.02571000 -1.23%
AXSBTC 0.00030300 0.87%
AXSBUSD 8.33000000 -1.07%
HARDBNB 0.00052100 -2.8%
HARDBTC 0.00000612 -0.97%
HARDBUSD 0.16910000 -2.31%
BNBBRL 1,714.00 -0.35%
LTCEUR 87.12 0.61%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33600000 -0.86%
LTCNGN 0.00 0.0%
CVPBUSD 0.45900000 2.25%
STRAXBTC 0.00002093 5.33%
STRAXBUSD 0.57500000 3.23%
FORBTC 0.00000083 2.47%
FORBUSD 0.02264000 -0.66%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017330 -1.76%
UNFIBUSD 4.76500000 -3.8%
FRONTBUSD 0.24400000 1.5%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 -0.97%
ROSEBUSD 0.05615000 -3.32%
AVAXTRY 328.70 -2.4%
BUSDBRL 5.28900000 -0.6%
SYSBUSD 0.17040000 -4.38%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.88000000 -0.61%
XRPBRL 2.36200000 2.74%
XRPNGN 0.00 0.0%
SKLBTC 0.00000148 0.68%
SKLBUSD 0.04071000 -1.19%
BCHEUR 117.10 -1.43%
YFIEUR 7,717.00 -2.51%
ZILBIDR 410.00 -2.84%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000857 0.82%
GHSTBUSD 1.13900000 -6.64%
LINKBRL 37.64 -3.63%
LINKNGN 0.00 0.0%
LTCRUB 7,252.40 1.19%
TRXTRY 1.25080000 1.05%
XLMEUR 0.08430000 0.24%
DFBUSD 0.08020000 13.28%
GRTBTC 0.00000510 -2.49%
JUVBTC 0.00 0.0%
JUVBUSD 2.58900000 2.33%
PSGBTC 0.00019090 2.36%
PSGBUSD 5.25000000 0.38%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001818 0.55%
REEFBTC 0.00 0.0%
OGBTC 0.00009460 4.65%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002185 1.34%
RIFBTC 0.00000471 -5.42%
CHZTRY 2.33800000 0.26%
XLMTRY 1.76500000 0.46%
LINKGBP 5.84200000 -3.05%
GRTEUR 0.13130000 -4.72%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000317 0.95%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75800000 -1.85%
EOSEUR 1.07100000 -0.56%
LTCBRL 494.90 0.45%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00560000 -5.41%
TWTBTC 0.00004363 3.36%
TWTBUSD 1.20180000 1.52%
FIROBTC 0.00007410 -0.67%
DOGEEUR 0.07009000 -0.09%
DOGETRY 1.47200000 0.41%
DOGEAUD 0.11323000 0.08%
DOGEBRL 0.39650000 -0.68%
DOTNGN 0.00 0.0%
LITBTC 0.00003732 -0.51%
LITBUSD 1.02700000 -2.19%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.78%
SFPBTC 0.00001598 0.57%
SFPBUSD 0.43840000 -1.64%
DOGEGBP 0.06161000 0.16%
DOTTRY 118.20 -1.58%
FXSBTC 0.00028068 0.23%
FXSBUSD 7.74900000 -1.49%
DODOBTC 0.00000628 -6.96%
DODOBUSD 0.17270000 -8.96%
FRONTBTC 0.00000888 3.62%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013470 2.04%
BAKEBUSD 0.18080000 -2.53%
UFTBUSD 0.41360000 -4.41%
1INCHBUSD 0.50 -1.57%
BANDBUSD 1.82300000 7.05%
GRTBUSD 0.14020000 -4.5%
IOSTBUSD 0.01032000 -3.28%
OMGBUSD 1.86800000 -9.93%
REEFBUSD 0.00261100 -2.68%
ACMBTC 0.00008880 3.98%
ACMBUSD 2.43800000 1.75%
AUCTIONBTC 0.00019330 1.31%
AUCTIONBUSD 5.35000000 0.0%
PHABTC 0.00000531 -1.48%
PHABUSD 0.14610000 -3.25%
DOTGBP 4.94800000 -1.9%
ADATRY 7.05000000 -0.42%
ADABRL 1.90 -1.25%
ADAGBP 0.29490000 -0.51%
TVKBTC 0.00000147 2.8%
TVKBUSD 0.04010000 -0.5%
BADGERBTC 0.00010540 0.67%
BADGERBUSD 2.89500000 -1.43%
FISBTC 0.00001839 1.27%
FISBUSD 0.50550000 -0.71%
DOTBRL 31.82 -2.66%
ADAAUD 0.54230000 -0.49%
HOTTRY 0.03440000 -3.96%
EGLDEUR 39.54 -1.32%
OMBTC 0.00000118 0.85%
OMBUSD 0.03280000 0.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00950000 -3.75%
DEGOBTC 0.00006972 -2.0%
DEGOBUSD 1.91800000 -3.67%
AVAXEUR 15.66 -2.79%
BTTTRY 0.00 0.0%
CHZBRL 0.62900000 -0.94%
UNIEUR 5.46700000 -1.9%
ALICEBTC 0.00005370 -0.92%
ALICEBUSD 1.47800000 -2.76%
CHZBUSD 0.11900000 -0.34%
CHZEUR 0.11150000 0.18%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 480.10 0.06%
LINABTC 0.00000036 -7.69%
LINABUSD 0.01015000 -5.88%
ADARUB 28.03 -0.07%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36250000 -0.52%
MATICEUR 1.02120000 -1.88%
NEOTRY 237.60 -5.45%
PERPBTC 0.00003129 -1.39%
PERPBUSD 0.85731000 -3.73%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.48%
SUPERBUSD 0.11520000 -1.37%
CFXBTC 0.00001176 -3.69%
CFXBUSD 0.32360000 -5.52%
ENJGBP 0.00 0.0%
EOSTRY 22.47 -0.13%
LTCGBP 76.75 1.28%
LUNAEUR 0.00 0.0%
RVNTRY 0.50160000 -2.26%
THETAEUR 0.93700000 -0.95%
XVGBUSD 0.00286400 0.99%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00827000 1.1%
AUTOBUSD 226.30 -1.05%
TKOBTC 0.00001243 3.5%
TKOBIDR 5,217.93 1.95%
TKOBUSD 0.34240000 1.57%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00163300 -5.17%
WINEUR 0.00007880 -0.63%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01894000 -3.81%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00175000 -4.53%
BNBUAH 12,473.00 0.35%
ONTTRY 4.33000000 -3.02%
VETEUR 0.02144000 -1.2%
VETGBP 0.01877000 -1.31%
WINBRL 0.00044300 -1.99%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014050 3.61%
BARBUSD 3.87000000 2.11%
FORTHBTC 0.00011690 -1.43%
FORTHBUSD 3.22000000 -2.72%
CAKEGBP 0.00 0.0%
DOGERUB 5.83200000 0.41%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60550000 0.98%
SLPBUSD 0.00265400 -3.17%
TRXAUD 0.00 0.0%
TRXEUR 0.05954000 0.54%
VETTRY 0.45150000 -0.48%
SHIBBUSD 0.00001058 -0.56%
ICPBTC 0.00017940 -1.16%
ICPBNB 0.01523000 -3.3%
ICPBUSD 4.93600000 -3.22%
SHIBEUR 0.00000992 -0.3%
SHIBRUB 0.00 0.0%
ETCEUR 19.12 0.53%
ETCBRL 0.00 0.0%
DOGEBIDR 1,142.00 0.09%
ARBTC 0.00029180 -1.39%
ARBNB 0.02488000 -3.57%
ARBUSD 8.02000000 -3.49%
POLSBTC 0.00001506 0.47%
POLSBNB 0.00127400 -2.0%
POLSBUSD 0.41300000 -1.67%
MDXBTC 0.00000294 -1.34%
MDXBNB 0.00 0.0%
MDXBUSD 0.08100000 -2.64%
MASKBNB 0.01700000 -10.71%
MASKBUSD 5.50200000 -11.4%
LPTBTC 0.00024200 -0.21%
LPTBNB 0.02073000 -2.26%
LPTBUSD 6.66000000 -1.77%
MATICBRL 5.77500000 -2.52%
SOLEUR 19.25 -5.13%
SHIBBRL 0.00005601 -0.95%
AGIXBTC 0.00001666 -4.09%
ICPEUR 4.61600000 -3.11%
MATICGBP 0.89640000 -1.42%
SHIBTRY 0.00020802 0.08%
MATICBIDR 16,638.00 -1.52%
MATICRUB 85.09 -1.07%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02664000 -0.19%
ATMBUSD 2.91800000 10.87%
ZENBUSD 10.21 -2.76%
FTMBUSD 0.44560000 -4.95%
THETABUSD 1.00100000 -1.09%
WINBUSD 0.00008390 -1.06%
KAVABUSD 0.89900000 5.76%
XEMBUSD 0.00 0.0%
ATABTC 0.00000547 -3.19%
ATABNB 0.00 0.0%
ATABUSD 0.15050000 -4.93%
GTCBTC 0.00007740 -4.21%
GTCBNB 0.00 0.0%
GTCBUSD 2.12900000 -5.96%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.88000000 -6.27%
MATICTRY 21.44 -1.44%
ETCGBP 0.00 0.0%
SOLGBP 16.92 -4.68%
BAKEBTC 0.00000657 -0.76%
COTIBUSD 0.07530000 2.59%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 404.70 -4.51%
RUNEGBP 1.12700000 -2.93%
SOLBRL 109.00 -5.55%
SCBUSD 0.00398000 -4.56%
CHRBUSD 0.15880000 -1.24%
STMXBUSD 0.00556100 -1.14%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.31510000 0.67%
DOCKBUSD 0.02100000 3.65%
ADABIDR 5,489.00 -0.4%
ERNBNB 0.00 0.0%
ERNBUSD 1.75800000 -1.18%
KLAYBTC 0.00000826 1.98%
KLAYBNB 0.00070100 0.0%
KLAYBUSD 0.22750000 0.4%
RUNEEUR 1.29300000 -2.42%
MATICAUD 1.64460000 -1.72%
DOTRUB 469.00 -1.53%
UTKBUSD 0.09550000 -2.55%
IOTXBUSD 0.02465000 -1.83%
SOLRUB 1,602.00 -4.76%
RUNEAUD 0.00 0.0%
BUSDUAH 38.49 0.1%
BONDBTC 0.00014760 2.86%
BONDBNB 0.00 0.0%
BONDBUSD 4.06500000 1.2%
MLNBTC 0.00075300 -0.4%
MLNBNB 0.00 0.0%
MLNBUSD 20.65 -2.27%
GRTTRY 2.75400000 -3.98%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.00200000 -2.67%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10270000 -3.48%
ADXBUSD 0.17150000 -2.11%
QUICKBTC 0.00307700 -1.03%
QUICKBNB 0.00 0.0%
QUICKBUSD 84.70 -2.31%
C98BUSD 0.21300000 -3.84%
C98BNB 0.00 0.0%
C98BTC 0.00000776 -1.9%
CLVBTC 0.00000225 0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06189000 -1.09%
QNTBTC 0.00443900 0.16%
QNTBNB 0.37420000 -2.81%
QNTBUSD 122.00 -1.85%
FLOWBTC 0.00003514 -0.71%
FLOWBNB 0.00298100 -2.99%
FLOWBUSD 0.96700000 -2.62%
XECBUSD 0.00003051 -1.36%
AXSBRL 44.09 -1.5%
AXSAUD 12.48 -1.66%
MINABTC 0.00002965 -3.1%
MINABNB 0.00252600 -5.0%
MINABUSD 0.81500000 -5.12%
RAYBNB 0.00075200 1.35%
RAYBUSD 0.24420000 0.83%
FARMBTC 0.00123100 -0.56%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -2.87%
ALPACABTC 0.00001100 -0.27%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.04%
TLMTRY 0.37220000 -3.4%
ORNBUSD 0.93600000 3.2%
MBOXBTC 0.00001729 0.93%
MBOXBNB 0.00146800 -1.34%
MBOXBUSD 0.47700000 -0.83%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.64000000 -3.47%
WAXPBUSD 0.06810000 0.0%
WAXPBNB 0.00020980 -0.24%
WAXPBTC 0.00000248 2.48%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78970000 -3.22%
PROMBTC 0.00017730 1.6%
MTLBUSD 1.23200000 5.66%
OGNBUSD 0.11170000 -3.62%
C98BRL 0.00 0.0%
SOLAUD 31.00 -4.97%
XRPBIDR 6,820.00 4.03%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.36400000 -5.36%
DYDXBNB 0.00734000 -5.13%
DYDXBTC 0.00008596 -3.4%
ELFBUSD 0.30860000 -2.9%
SOLBIDR 313,760.00 -4.75%
AXSBIDR 128,901.00 -0.36%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03904000 -4.38%
GALABNB 0.00012052 -4.52%
GALABTC 0.00000142 -2.07%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00645000 -0.62%
ILVBUSD 59.52 -11.36%
ILVBNB 0.18430000 -11.01%
ILVBTC 0.00216400 -9.53%
RENBUSD 0.09933700 -4.43%
YGGBUSD 0.25470000 -3.56%
YGGBNB 0.00078100 -4.76%
YGGBTC 0.00000927 -1.38%
STXBUSD 0.96150000 -13.29%
SOLUSDC 0.00 0.0%
ARPARUB 3.14100000 -4.41%
LTCUAH 3,595.00 1.21%
FETBUSD 0.36300000 -2.1%
ARPABUSD 0.04019000 -3.74%
LSKBUSD 1.07500000 0.66%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39380000 -1.72%
FIDABNB 0.00 0.0%
FIDABTC 0.00001429 0.28%
DENTBUSD 0.00103800 -4.33%
AGLDBTC 0.00001470 0.34%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40300000 -1.47%
RADBTC 0.00006730 -0.88%
RADBNB 0.00569000 -3.4%
RADBUSD 1.85800000 -2.67%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39010000 -0.89%
STPTBUSD 0.04768000 -3.95%
BETABTC 0.00000315 -2.17%
BETABNB 0.00026900 -2.61%
BETABUSD 0.08665000 -3.97%
SHIBAUD 0.00001598 -0.25%
RAREBTC 0.00000409 -2.62%
RAREBNB 0.00 0.0%
RAREBUSD 0.11270000 -4.33%
AVAXBRL 89.00 -3.26%
AVAXAUD 25.17 -2.52%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00355700 -0.5%
SSVBTC 0.00124380 1.88%
LAZIOTRY 51.76 0.88%
LAZIOEUR 2.46520000 0.21%
LAZIOBTC 0.00009568 1.95%
CHESSBTC 0.00000967 9.02%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26620000 6.69%
FTMAUD 0.67210000 -4.63%
FTMBRL 2.35800000 -5.42%
SCRTBUSD 0.63300000 -2.91%
CELOBUSD 0.60 -0.83%
FTMRUB 34.65 -4.07%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05140000 -2.1%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014110 -0.42%
DARBUSD 0.17128000 -2.34%
DARBNB 0.00052883 -2.5%
DARBTC 0.00000623 -0.16%
BNXBTC 0.00002108 -4.27%
BNXBNB 0.00179500 -6.27%
BNXBUSD 0.58000000 -6.3%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.63450000 0.25%
OXTBUSD 0.08430000 -3.1%
MANATRY 11.55 -1.2%
ALGORUB 16.20 -0.73%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029200 -0.24%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.09000000 -1.94%
CITYBTC 0.00016270 3.56%
CITYBNB 0.00 0.0%
CITYBUSD 4.47000000 1.36%
ENSBTC 0.00047810 -1.14%
ENSBNB 0.04034000 -4.36%
ENSBUSD 13.19 -2.8%
ANKRBUSD 0.03266000 -3.97%
SANDTRY 12.44 -1.27%
MANABRL 3.10600000 -2.63%
QIBUSD 0.00874000 -2.78%
QIBNB 0.00 0.0%
QIBTC 0.00000031 -3.12%
PORTOBTC 0.00008310 2.45%
PORTOTRY 44.75 0.63%
PORTOEUR 2.12400000 -0.17%
POWRBUSD 0.17870000 -1.38%
SLPTRY 0.05214000 -2.6%
FISTRY 0.00 0.0%
LRCTRY 6.61000000 -3.79%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00463500 -2.83%
JASMYBNB 0.00001431 -2.79%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00379000 -2.32%
PLABTC 0.00000799 -0.74%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21950000 -2.7%
PYRBTC 0.00012930 0.62%
PYRBUSD 3.56000000 -1.39%
RNDRBTC 0.00004300 -4.87%
RNDRBUSD 1.18600000 -6.54%
ALCXBTC 0.00076000 0.93%
ALCXBUSD 20.87 -1.0%
SANTOSBTC 0.00015913 3.06%
SANTOSBRL 23.59 1.03%
SANTOSTRY 85.95 1.43%
MCBTC 0.00001039 -0.19%
MCBUSD 0.28600000 -2.06%
BELTRY 11.71 -3.22%
COCOSBUSD 1.41400000 -4.59%
DENTTRY 0.02040000 -3.68%
ENJTRY 7.59000000 -0.13%
NEORUB 935.00 -6.96%
SANDAUD 0.94600000 -2.69%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001339 0.83%
BICOBUSD 0.36900000 -0.81%
FLUXBTC 0.00002153 -0.51%
FLUXBUSD 0.59100000 -2.8%
ALICETRY 29.20 -1.78%
GALABRL 0.20670000 -4.83%
GALATRY 0.76770000 -3.86%
LUNATRY 25.40 -1.67%
REQBUSD 0.09490000 -2.96%
SANDBRL 3.36000000 -2.15%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000895 0.9%
VOXELBNB 0.00076190 -1.22%
VOXELBUSD 0.24610000 -0.69%
COSBUSD 0.00650000 -3.85%
CTXCBUSD 0.22990000 -1.42%
FTMTRY 8.74700000 -4.55%
MANABNB 0.00 0.0%
MINATRY 16.00 -4.71%
XTZTRY 21.99 -1.43%
HIGHBTC 0.00007693 -0.79%
HIGHBUSD 2.10700000 -2.63%
CVXBTC 0.00018400 -0.76%
CVXBUSD 5.06900000 -2.54%
PEOPLEBTC 0.00000079 0.0%
PEOPLEBUSD 0.02183000 -1.98%
OOKIBUSD 0.00392000 -1.01%
COCOSTRY 27.79 -3.97%
GXSBNB 0.00 0.0%
LINKBNB 0.02198000 -3.09%
MDTBUSD 0.06634000 16.06%
NULSBUSD 0.26890000 -4.95%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067860 -2.3%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001348 -12.92%
JOEBUSD 0.37070000 -14.74%
DUSKBUSD 0.19670000 -9.81%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -4.01%
ATOMTRY 219.60 -1.35%
GALAAUD 0.05881000 -4.68%
LRCBNB 0.00104300 -3.87%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000120 2.56%
ACHBUSD 0.03282000 -0.4%
IMXBTC 0.00003926 -5.12%
IMXBUSD 1.08100000 -6.97%
GLMRBTC 0.00001347 -0.81%
GLMRBUSD 0.37050000 -2.98%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.00 -2.51%
LINABNB 0.00 0.0%
UMABUSD 2.00900000 -2.14%
LOKABTC 0.00001811 1.34%
LOKABNB 0.00153600 -1.22%
LOKABUSD 0.49700000 -1.03%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00652600 -2.52%
NEARRUB 151.80 -3.31%
ROSETRY 1.10500000 -2.73%
API3BTC 0.00005468 -2.77%
API3BUSD 1.50800000 -4.32%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001193 -1.0%
ACABTC 0.00000360 0.28%
ACABUSD 0.09970000 -1.29%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.81910000 -0.83%
XNOBTC 0.00003171 0.13%
XNOBUSD 0.87300000 -1.8%
COSTRY 0.12770000 -3.33%
MCBNB 0.00087600 -1.68%
ONETRY 0.39800000 -2.69%
WOOBTC 0.00000708 0.0%
WOOBNB 0.00060000 -2.28%
WOOBUSD 0.19430000 -2.12%
PEOPLEBNB 0.00006741 -2.22%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01333000 -1.33%
TFUELBUSD 0.05220000 -0.95%
AXSTRY 163.60 -0.73%
DARTRY 3.37000000 -1.75%
NEARTRY 38.46 -1.13%
IDEXBNB 0.00015710 -3.02%
ALPINEEUR 2.06270000 1.31%
ALPINETRY 43.42 1.12%
ALPINEBTC 0.00008039 2.84%
TBUSD 0.04076000 -1.55%
API3BNB 0.00 0.0%
INJTRY 78.97 -7.55%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06170000 -1.91%
API3TRY 29.66 -3.42%
GLMRBNB 0.00113900 -3.72%
MBOXTRY 9.34000000 -0.74%
NBTBIDR 48.50 -4.34%
GMTBTC 0.00001390 -1.77%
GMTBNB 0.00118100 -3.83%
GMTBUSD 0.38230000 -3.7%
ANCBNB 0.00 0.0%
ATOMEUR 10.44 -2.06%
GALAEUR 0.03653000 -4.4%
UMATRY 39.50 -1.5%
KDABTC 0.00003480 -1.97%
KDABUSD 0.95400000 -4.02%
APEBUSD 4.15800000 1.34%
APEBTC 0.00015136 3.55%
ALPINEBUSD 2.20700000 0.66%
LUNAGBP 0.00 0.0%
NEAREUR 1.82900000 -1.77%
TWTTRY 23.59 1.99%
WAVESEUR 1.98700000 -2.12%
APEEUR 3.88000000 1.04%
APEGBP 0.00 0.0%
APETRY 81.50 1.75%
BSWBUSD 0.17960000 -2.29%
BSWBNB 0.00055430 -2.81%
APEBNB 0.01276000 0.39%
GMTBRL 2.02100000 -4.08%
JASMYTRY 0.09108300 -2.31%
SANTOSBUSD 4.37400000 0.9%
APEAUD 6.22800000 0.94%
GMTEUR 0.35770000 -3.61%
IMXBNB 0.00332600 -7.25%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034330 -3.35%
MULTIBUSD 9.44000000 -5.13%
FILTRY 108.68 -2.89%
FTMEUR 0.41680000 -4.82%
GMTGBP 0.31400000 -3.56%
ZILTRY 0.52900000 -1.49%
GMTTRY 7.51000000 -3.22%
WAVESTRY 41.80 -1.88%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.45%
BSWTRY 3.53000000 -1.67%
FUNBNB 0.00002073 -1.33%
PORTOBUSD 2.28400000 0.36%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.28900000 -1.86%
BTTCBUSD 0.00000061 -1.61%
GMTAUD 0.57560000 -3.65%
MBLBUSD 0.00322400 -1.71%
MOBBUSD 1.43600000 -2.64%
MOBBTC 0.00005206 -0.86%
NEXOBUSD 0.72600000 2.4%
NEXOBTC 0.00002637 4.35%
REIBNB 0.00009630 -1.63%
GALBUSD 1.70200000 -3.79%
GALBNB 0.00526200 -4.17%
GALBTC 0.00006197 -1.53%
JASMYEUR 0.00434500 -2.58%
KNCBNB 0.00215500 -0.65%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -4.71%
GALTRY 33.50 -3.18%
LDOBUSD 2.08000000 -4.85%
LDOBTC 0.00007564 -2.83%
ENSTRY 258.40 -2.86%
DAREUR 0.16004000 -2.31%
ALGOTRY 4.09200000 -1.06%
EPXBUSD 0.00030450 -1.68%
RUNETRY 27.00 -2.56%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20430000 -0.63%
CVCBUSD 0.10350000 -1.33%
REIBUSD 0.03138000 -1.01%
DREPBUSD 0.44990000 -0.47%
AKROBUSD 0.00437000 -1.8%
PUNDIXBUSD 0.46200000 -3.15%
LUNCBUSD 0.00012227 -0.96%
USTCBUSD 0.02054727 -1.86%
OPBTC 0.00008197 -0.05%
OPBUSD 2.25600000 -2.13%
OGBUSD 2.60300000 2.32%
KEYBUSD 0.01002700 15.62%
ASRBUSD 2.62000000 1.91%
FIROBUSD 2.03300000 -2.77%
NKNBUSD 0.10360000 -3.18%
OPBNB 0.00697300 -1.84%
OPEUR 2.09800000 -2.42%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.24%
LEVERBUSD 0.00184400 -4.41%
STORJTRY 6.97000000 -0.14%
ETCTRY 402.20 1.36%
GLMBUSD 0.23580000 -1.17%
SSVBUSD 34.21 -0.09%
STGBTC 0.00002345 -2.25%
STGBUSD 0.64460000 -4.25%
ANKRTRY 0.64270000 -3.29%
ARKBUSD 0.32450000 -0.46%
LOOMBUSD 0.07391000 8.18%
SNMBUSD 0.76400000 1.99%
AMBBUSD 0.01296000 -3.14%
PHBBUSD 1.08240000 -1.25%
GASBUSD 3.39700000 -4.95%
NEBLBUSD 1.02200000 -1.45%
PROSBUSD 0.50180000 -2.43%
VIBBUSD 0.09413000 0.06%
GMXBTC 0.00254000 -0.39%
GMXBUSD 69.86 -2.42%
AGIXBUSD 0.45856000 -6.08%
SNTBUSD 0.02646000 -1.45%
POLYXBTC 0.00000589 0.0%
POLYXBUSD 0.16180000 -2.0%
APTBTC 0.00043343 -3.58%
APTBUSD 11.92 -5.51%
BTCPLN 120,622.00 -1.98%
BUSDPLN 4.38500000 0.07%
APTEUR 11.22 -5.09%
APTTRY 234.20 -5.11%
APTBRL 63.45 -5.43%
QKCBUSD 0.01137800 3.81%
OSMOBTC 0.00002866 0.77%
OSMOBUSD 0.79000000 -1.13%
HFTBTC 0.00002241 -2.27%
HFTBUSD 0.61630000 -4.29%
VITEBUSD 0.02283000 -3.1%
HOOKBTC 0.00006674 -1.62%
HOOKBUSD 1.83360000 -3.73%
HOOKBNB 0.00565630 -4.41%
MAGICBTC 0.00005239 -6.8%
MAGICBUSD 1.44000000 -8.71%
BUSDRON 4.63100000 0.26%
RPLBTC 0.00137200 -2.21%
RPLBUSD 37.71 -4.05%
FETTRY 7.13600000 -1.49%
GFTBUSD 0.04761000 0.83%
BTCRON 127,585.00 -1.41%
GNSBTC 0.00026020 -9.43%
SYNBTC 0.00003098 -4.12%
LQTYBTC 0.00007670 -4.4%
CFXTRY 6.35700000 -5.12%
STXTRY 18.91 -12.75%
IDBTC 0.00001742 -12.59%
IDBNB 0.00148190 -14.46%
ARBBTC 0.00004499 -15.89%
AGIXTRY 9.01700000 -5.58%
ARBTUSD 1.24350000 -16.46%
ARBTRY 24.32 -17.14%
ARBEUR 1.16570000 -17.06%
IDTUSD 0.48012000 -14.14%
IDTRY 9.40200000 -13.93%
IDEUR 0.48498000 -7.15%
Pairs Last Price Change
ETHBTC 0.06359900 -0.24%
QTUMETH 0.00176700 -3.81%
EOSETH 0.00065400 1.55%
SNTETH 0.00001521 1.13%
BNTETH 0.00031700 -0.69%
BNBETH 0.18530000 2.6%
ETHUSDT 1,746.61 -2.27%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019261 -1.97%
OMGETH 0.00107700 -7.0%
ZRXETH 0.00012990 0.62%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 1.59%
SNMETH 0.00 0.0%
NEOETH 0.00691000 -4.03%
IOTAETH 0.00011780 0.43%
LINKETH 0.00406900 -0.64%
XVGETH 0.00000165 3.77%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070570 5.44%
SUBETH 0.00 0.0%
ETCETH 0.01169000 2.81%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02040000 -0.34%
ASTETH 0.00 0.0%
DASHETH 0.03420000 -0.81%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005398 2.62%
HSRETH 0.00 0.0%
TRXETH 0.00003639 2.91%
POWRETH 0.00010200 0.39%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025580 6.18%
MODETH 0.00 0.0%
ENJETH 0.00022110 0.96%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09241000 3.65%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013500 -1.03%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061300 2.51%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033610 0.27%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009780 -0.1%
ADAETH 0.00020540 1.43%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005140 2.39%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05325000 2.94%
TNBETH 0.00 0.0%
WAVESETH 0.00121700 0.0%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017670 -0.23%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106900 -14.62%
INSETH 0.00 0.0%
IOSTETH 0.00000589 -1.34%
CHATETH 0.00 0.0%
STEEMETH 0.00011670 1.13%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001541 0.26%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015750 0.64%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,748.95 -2.24%
TUSDETH 0.00 0.0%
ZENETH 0.00584000 -0.51%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057300 1.24%
IOTXETH 0.00001409 0.21%
QKCETH 0.00000653 6.35%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000226 -2.17%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 -2.91%
VETETH 0.00001311 1.08%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,749.18 -2.17%
ETHBUSD 1,748.82 -2.28%
ETHRUB 136,134.40 -1.82%
ETHTRY 34,358.00 -1.8%
ETHEUR 1,636.04 -2.29%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,835.00 -1.78%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,435.62 -2.06%
ETHBIDR 26,677,703.00 -1.93%
ETHUPUSDT 4.95400000 -4.69%
ETHDOWNUSDT 0.27890000 4.77%
ETHAUD 2,634.76 -2.11%
ETHDAI 1,749.91 -2.18%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.32%
SCRTETH 0.00036190 -0.93%
AAVEETH 0.04120000 -1.2%
EASYETH 0.00 0.0%
ETHBRL 9,251.26 -2.83%
RENBTCETH 0.00 0.0%
SLPETH 0.00000152 0.0%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008020 -2.31%
DEXEETH 0.00157300 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98720000 -0.12%
PROSETH 0.00028590 -0.52%
UFTETH 0.00023640 -1.95%
PUNDIXETH 0.00026350 -1.46%
EZETH 0.00 0.0%
ETHUAH 67,266.00 -2.11%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00476900 1.32%
FTMETH 0.00025490 -2.67%
SOLETH 0.01177000 -2.81%
SSVETH 0.01956300 2.05%
SANDETH 0.00036160 0.44%
DOTETH 0.00344200 0.2%
MATICETH 0.00062400 0.32%
AVAXETH 0.00959000 -0.31%
CHRETH 0.00009080 1.11%
GALAETH 0.00002232 -2.28%
LUNAETH 0.00 0.0%
ATOMETH 0.00638000 0.22%
EGLDETH 0.02415000 0.88%
ICPETH 0.00282100 -0.95%
NEARETH 0.00111700 0.81%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001156 -1.45%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000265 -0.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00003220 -0.62%
UNIETH 0.00334200 0.3%
XTZETH 0.00063900 0.16%
CRVETH 0.00052400 -1.32%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00051680 8.48%
CELRETH 0.00 0.0%
BETAETH 0.00004950 -1.79%
KSMETH 0.00 0.0%
GMTETH 0.00021860 -1.35%
RUNEETH 0.00078900 -0.25%
APEETH 0.00237500 3.44%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011910 0.51%
GALETH 0.00097400 -1.72%
SNXETH 0.00139800 -3.19%
BELETH 0.00034290 -1.78%
LITETH 0.00059430 -0.27%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 -0.64%
UNFIETH 0.00272300 -1.7%
BONDETH 0.00 0.0%
OPETH 0.00129100 0.55%
WINGETH 0.00352100 -1.84%
FILETH 0.00315500 -1.03%
BETHBUSD 1,729.01 -2.13%
ETHPLN 7,687.00 -1.98%
ARPAETH 0.00002296 -1.38%
HIFIETH 0.00023420 -0.34%
APTETH 0.00682600 -3.55%
BETHUSDT 1,724.96 -2.32%
Pairs Last Price Change
BTCUSDT 27,461.10 -2.04%
BNBUSDT 323.70 0.25%
BCCUSDT 0.00 0.0%
NEOUSDT 12.07 -6.07%
LTCUSDT 93.07 0.65%
QTUMUSDT 3.11000000 -5.47%
ADAUSDT 0.35880000 -0.77%
XRPUSDT 0.44700000 3.81%
EOSUSDT 1.14200000 -0.78%
TUSDUSDT 0.99880000 0.02%
IOTAUSDT 0.20450000 -2.57%
XLMUSDT 0.08980000 -0.11%
ONTUSDT 0.22020000 -3.51%
TRXUSDT 0.06358000 0.62%
ETCUSDT 20.40 0.34%
ICXUSDT 0.21470000 -1.38%
VENUSDT 0.00 0.0%
NULSUSDT 0.26820000 -5.1%
VETUSDT 0.02288000 -1.34%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99880000 0.01%
LINKUSDT 7.10700000 -2.9%
WAVESUSDT 2.12300000 -2.3%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28620000 -1.78%
HOTUSDT 0.00174900 -4.48%
ZILUSDT 0.02691000 -2.25%
ZRXUSDT 0.22630000 -1.44%
FETUSDT 0.36250000 -2.08%
BATUSDT 0.23580000 -3.0%
XMRUSDT 161.40 1.25%
ZECUSDT 35.50 -2.47%
IOSTUSDT 0.01030000 -3.38%
CELRUSDT 0.02663000 -0.34%
DASHUSDT 59.60 -3.75%
NANOUSDT 0.00 0.0%
OMGUSDT 1.87000000 -9.71%
THETAUSDT 0.99900000 -1.19%
ENJUSDT 0.38540000 -0.85%
MITHUSDT 0.00 0.0%
MATICUSDT 1.08970000 -1.98%
ATOMUSDT 11.14 -2.05%
TFUELUSDT 0.05200000 -1.33%
ONEUSDT 0.02018000 -3.44%
FTMUSDT 0.44480000 -5.0%
ALGOUSDT 0.20800000 -1.7%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07484000 -0.08%
DUSKUSDT 0.19680000 -9.64%
ANKRUSDT 0.03262000 -3.97%
WINUSDT 0.00008390 -1.06%
COSUSDT 0.00650000 -3.85%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.41240000 -4.59%
MTLUSDT 1.23000000 5.49%
TOMOUSDT 0.58120000 1.03%
PERLUSDT 0.04140000 8.58%
DENTUSDT 0.00103800 -4.07%
MFTUSDT 0.00 0.0%
KEYUSDT 0.01000600 15.58%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02097000 4.02%
WANUSDT 0.27450000 -1.82%
FUNUSDT 0.00668500 -0.92%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11890000 -0.17%
BANDUSDT 1.81900000 6.62%
BUSDUSDT 0.99890000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11700000 -2.1%
RENUSDT 0.09928400 -4.34%
RVNUSDT 0.02548000 -2.86%
HCUSDT 0.00 0.0%
HBARUSDT 0.05990000 -0.99%
NKNUSDT 0.10350000 -3.18%
STXUSDT 0.96020000 -13.29%
KAVAUSDT 0.89900000 5.76%
ARPAUSDT 0.04012000 -3.81%
IOTXUSDT 0.02462000 -1.76%
RLCUSDT 1.86900000 -16.45%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22930000 -1.5%
BCHUSDT 125.00 -1.42%
TROYUSDT 0.00355000 -0.7%
VITEUSDT 0.02281000 -2.94%
FTTUSDT 0.00 0.0%
BUSDTRY 19.65 0.46%
USDTTRY 19.66 0.41%
USDTRUB 77.96 0.4%
EURUSDT 1.06770000 0.01%
OGNUSDT 0.11170000 -3.54%
DREPUSDT 0.44860000 -0.64%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16290000 -3.21%
BTSUSDT 0.01136000 1.16%
LSKUSDT 1.07400000 0.66%
BNTUSDT 0.55510000 -2.49%
LTOUSDT 0.10270000 -3.21%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00321900 -1.74%
COTIUSDT 0.07520000 2.59%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04763000 -4.15%
USDTZAR 0.00 0.0%
WTCUSDT 0.19550000 1.61%
DATAUSDT 0.03634000 -1.81%
XZCUSDT 0.00 0.0%
SOLUSDT 20.55 -5.08%
USDTIDRT 15,281.00 0.34%
CTSIUSDT 0.14280000 -3.64%
HIVEUSDT 0.38880000 -1.09%
CHRUSDT 0.15870000 -1.18%
BTCUPUSDT 5.71400000 -3.58%
BTCDOWNUSDT 0.00992700 4.76%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08880000 -0.89%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06617000 15.93%
STMXUSDT 0.00555400 -1.23%
KNCUSDT 0.69000000 -0.86%
REPUSDT 0.00 0.0%
LRCUSDT 0.33600000 -4.3%
PNTUSDT 0.21310000 1.82%
USDTUAH 38.52 0.03%
COMPUSDT 42.23 -1.61%
USDTBIDR 15,264.00 0.2%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00397000 -4.57%
ZENUSDT 10.19 -2.86%
SNXUSDT 2.43900000 -5.46%
ADAUPUSDT 0.39000000 -1.51%
ADADOWNUSDT 0.00248500 1.8%
LINKUPUSDT 0.00644000 -7.47%
LINKDOWNUSDT 0.00119700 4.0%
VTHOUSDT 0.00137000 -0.8%
DGBUSDT 0.00943000 -1.98%
GBPUSDT 1.21700000 -0.08%
SXPUSDT 0.26440000 -2.79%
MKRUSDT 666.00 -1.62%
DAIUSDT 0.00 0.0%
DCRUSDT 21.48 -0.46%
STORJUSDT 0.35410000 -0.67%
BNBUPUSDT 52.37 -0.1%
BNBDOWNUSDT 0.01061000 -1.12%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58660000 -1.81%
AUDUSDT 0.66330000 -0.12%
YFIUSDT 8,233.00 -2.81%
BALUSDT 6.51500000 -3.64%
BLZUSDT 0.08140000 -2.16%
IRISUSDT 0.03705000 0.95%
KMDUSDT 0.23330000 0.3%
USDTDAI 1.00170000 -0.01%
JSTUSDT 0.02569000 -0.89%
SRMUSDT 0.00 0.0%
ANTUSDT 2.37500000 -1.41%
CRVUSDT 0.91500000 -3.17%
SANDUSDT 0.63200000 -1.82%
OCEANUSDT 0.34840000 -2.6%
NMRUSDT 17.77 -1.06%
DOTUSDT 6.00800000 -2.13%
LUNAUSDT 1.29160000 -2.11%
RSRUSDT 0.00387600 -4.08%
PAXGUSDT 1,999.00 0.1%
WNXMUSDT 23.44 -4.68%
TRBUSDT 13.98 -0.36%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.01900000 -2.58%
YFIIUSDT 1,105.70 -0.07%
KSMUSDT 33.00 -1.46%
EGLDUSDT 42.22 -1.31%
DIAUSDT 0.37100000 6.3%
RUNEUSDT 1.37700000 -2.62%
FIOUSDT 0.03230000 -1.82%
UMAUSDT 2.00400000 -2.58%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11110000 6.83%
XRPDOWNUSDT 0.00008790 -10.67%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.80 0.36%
BELUSDT 0.59550000 -3.59%
WINGUSDT 6.17000000 -1.28%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.82900000 -1.94%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08430000 -2.88%
SUNUSDT 0.00644000 -0.62%
AVAXUSDT 16.71 -2.9%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09010000 -4.05%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93600000 3.08%
UTKUSDT 0.09510000 -2.66%
XVSUSDT 4.78000000 -1.24%
ALPHAUSDT 0.10420000 -2.07%
USDTBRL 5.29300000 -0.68%
AAVEUSDT 71.80 -3.5%
NEARUSDT 1.95100000 -1.51%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.51500000 -3.5%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.01100000 -7.81%
AUDIOUSDT 0.26920000 -2.22%
CTKUSDT 0.76500000 0.79%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00437000 -1.35%
AXSUSDT 8.32000000 -1.07%
HARDUSDT 0.16870000 -2.26%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57400000 3.61%
UNFIUSDT 4.75300000 -3.88%
ROSEUSDT 0.05608000 -3.34%
AVAUSDT 0.59000000 -4.38%
XEMUSDT 0.03870000 -1.28%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04065000 -1.19%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14000000 -4.44%
JUVUSDT 2.59200000 2.73%
PSGUSDT 5.24000000 0.38%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49900000 -1.58%
REEFUSDT 0.00261300 -2.54%
OGUSDT 2.60 2.36%
ATMUSDT 2.91400000 11.05%
ASRUSDT 2.60800000 1.6%
CELOUSDT 0.60 -0.66%
RIFUSDT 0.12940000 -7.31%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08710000 -1.14%
CKBUSDT 0.00558000 -5.9%
TWTUSDT 1.20130000 1.51%
FIROUSDT 2.03500000 -2.54%
LITUSDT 1.02700000 -2.1%
SFPUSDT 0.43830000 -1.57%
DODOUSDT 0.17260000 -8.87%
CAKEUSDT 3.70300000 0.11%
ACMUSDT 2.44500000 2.3%
BADGERUSDT 2.88700000 -1.5%
FISUSDT 0.50500000 -0.82%
OMUSDT 0.03250000 -0.61%
PONDUSDT 0.00949000 -3.75%
DEGOUSDT 1.91900000 -3.52%
ALICEUSDT 1.47700000 -2.7%
LINAUSDT 0.01013600 -5.97%
PERPUSDT 0.85510000 -3.88%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11520000 -1.28%
CFXUSDT 0.32310000 -5.55%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.50 -1.4%
TKOUSDT 0.34190000 1.7%
PUNDIXUSDT 0.46100000 -3.15%
TLMUSDT 0.01892000 -3.96%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.86000000 1.58%
FORTHUSDT 3.20 -3.32%
BAKEUSDT 0.18040000 -2.96%
BURGERUSDT 0.60430000 0.9%
SLPUSDT 0.00264900 -3.18%
SHIBUSDT 0.00001058 -0.28%
ICPUSDT 4.93100000 -3.18%
ARUSDT 8.00 -3.61%
POLSUSDT 0.41300000 -1.67%
MDXUSDT 0.08080000 -2.88%
MASKUSDT 5.49300000 -11.38%
LPTUSDT 6.64000000 -2.06%
NUUSDT 0.00 0.0%
XVGUSDT 0.00286900 1.38%
ATAUSDT 0.15050000 -4.75%
GTCUSDT 2.12700000 -6.05%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.75200000 -1.18%
KLAYUSDT 0.22720000 0.27%
PHAUSDT 0.14590000 -3.25%
BONDUSDT 4.06400000 1.12%
MLNUSDT 20.62 -2.37%
DEXEUSDT 2.75200000 -1.89%
C98USDT 0.21250000 -4.15%
CLVUSDT 0.06174000 -1.1%
QNTUSDT 121.80 -1.93%
FLOWUSDT 0.96600000 -2.52%
TVKUSDT 0.04000000 -0.74%
MINAUSDT 0.81400000 -5.13%
RAYUSDT 0.24490000 1.41%
FARMUSDT 33.80 -2.59%
ALPACAUSDT 0.30250000 -2.17%
QUICKUSDT 84.60 -2.31%
MBOXUSDT 0.47500000 -1.25%
FORUSDT 0.02263000 -0.66%
REQUSDT 0.09480000 -3.17%
GHSTUSDT 1.13800000 -6.57%
WAXPUSDT 0.06800000 0.0%
TRIBEUSDT 0.00 0.0%
GNOUSDT 107.10 -2.46%
XECUSDT 0.00003047 -1.61%
ELFUSDT 0.30860000 -2.8%
DYDXUSDT 2.36100000 -5.37%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05087000 -2.72%
VIDTUSDT 0.03478000 -3.36%
USDPUSDT 0.99870000 -0.02%
GALAUSDT 0.03902000 -4.32%
ILVUSDT 59.48 -11.22%
YGGUSDT 0.25450000 -3.49%
SYSUSDT 0.16980000 -4.55%
DFUSDT 0.08000000 12.99%
FIDAUSDT 0.39230000 -1.9%
FRONTUSDT 0.24340000 1.42%
CVPUSDT 0.45760000 2.17%
AGLDUSDT 0.40300000 -1.23%
RADUSDT 1.85200000 -2.83%
BETAUSDT 0.08654000 -4.04%
RAREUSDT 0.11250000 -4.01%
LAZIOUSDT 2.62980000 0.35%
CHESSUSDT 0.26580000 6.36%
ADXUSDT 0.17110000 -2.17%
AUCTIONUSDT 5.33000000 -0.19%
DARUSDT 0.17122000 -2.23%
BNXUSDT 0.58100000 -5.99%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.06000000 -2.18%
CITYUSDT 4.46000000 1.13%
ENSUSDT 13.17 -3.09%
KP3RUSDT 78.20 -1.93%
QIUSDT 0.00872000 -2.9%
PORTOUSDT 2.27890000 0.33%
POWRUSDT 0.17850000 -1.11%
VGXUSDT 0.32300000 -2.42%
JASMYUSDT 0.00463000 -2.79%
AMPUSDT 0.00378000 -2.58%
PLAUSDT 0.21940000 -2.62%
PYRUSDT 3.55000000 -1.66%
RNDRUSDT 1.18500000 -6.55%
ALCXUSDT 20.84 -1.28%
SANTOSUSDT 4.37200000 1.06%
MCUSDT 0.28600000 -2.39%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36900000 -0.81%
FLUXUSDT 0.59000000 -2.96%
FXSUSDT 7.73500000 -1.59%
VOXELUSDT 0.24580000 -0.69%
HIGHUSDT 2.10400000 -2.73%
CVXUSDT 5.05300000 -3.03%
PEOPLEUSDT 0.02180000 -1.93%
OOKIUSDT 0.00392000 -0.51%
SPELLUSDT 0.00067730 -1.97%
USTUSDT 0.00 0.0%
JOEUSDT 0.36990000 -14.93%
ACHUSDT 0.03280000 -0.27%
IMXUSDT 1.08000000 -6.9%
GLMRUSDT 0.37010000 -2.78%
LOKAUSDT 0.49690000 -0.7%
SCRTUSDT 0.63200000 -3.07%
API3USDT 1.50700000 -4.2%
BTTCUSDT 0.00000060 -1.64%
ACAUSDT 0.09940000 -1.49%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87100000 -1.91%
WOOUSDT 0.19400000 -2.22%
ALPINEUSDT 2.20650000 0.75%
TUSDT 0.04069000 -1.6%
ASTRUSDT 0.06170000 -1.75%
NBTUSDT 0.00317000 -2.46%
GMTUSDT 0.38180000 -3.71%
KDAUSDT 0.95300000 -4.03%
APEUSDT 4.15400000 1.42%
BSWUSDT 0.17940000 -2.34%
BIFIUSDT 480.00 0.33%
MULTIUSDT 9.43000000 -5.23%
STEEMUSDT 0.20390000 -0.83%
MOBUSDT 1.43100000 -2.92%
NEXOUSDT 0.72500000 2.26%
REIUSDT 0.03140000 -1.01%
GALUSDT 1.69900000 -3.96%
LDOUSDT 2.07700000 -4.86%
EPXUSDT 0.00030350 -1.78%
OPUSDT 2.25200000 -2.13%
LEVERUSDT 0.00184400 -4.31%
STGUSDT 0.64400000 -4.22%
LUNCUSDT 0.00012220 -0.88%
GMXUSDT 69.76 -2.46%
NEBLUSDT 1.02200000 -1.45%
POLYXUSDT 0.16160000 -2.0%
APTUSDT 11.90 -5.54%
OSMOUSDT 0.78800000 -1.13%
HFTUSDT 0.61560000 -4.29%
PHBUSDT 1.08080000 -1.25%
HOOKUSDT 1.83240000 -3.63%
MAGICUSDT 1.43820000 -8.76%
HIFIUSDT 0.40950000 -2.52%
RPLUSDT 37.77 -3.94%
PROSUSDT 0.49990000 -2.67%
AGIXUSDT 0.45781000 -6.09%
GNSUSDT 7.13100000 -11.69%
SYNUSDT 0.85160000 -5.99%
VIBUSDT 0.09409000 0.21%
SSVUSDT 34.15 0.0%
LQTYUSDT 2.11100000 -6.09%
AMBUSDT 0.01295000 -3.07%
USTCUSDT 0.02054028 -1.88%
GASUSDT 3.38500000 -5.1%
GLMUSDT 0.23580000 -1.09%
PROMUSDT 4.87000000 -0.41%
QKCUSDT 0.01137100 3.67%
UFTUSDT 0.41340000 -4.39%
IDUSDT 0.47803000 -14.24%
ARBUSDT 1.23710000 -17.54%
LOOMUSDT 0.07380000 8.15%
OAXUSDT 0.41650000 -8.04%
Price(BUSD) Amount(OCEAN) Time
0.34890000 353.00 11:03:28
0.34890000 308.00 11:03:28
0.34890000 1,539.00 11:03:28
0.34890000 271.00 11:03:28
0.34890000 270.00 11:03:28
0.34890000 131.00 11:02:58
0.34910000 287.00 11:02:03
0.34900000 287.00 11:01:55
0.34950000 333.00 11:01:01
0.34940000 388.00 11:00:41
0.34960000 168.00 11:00:21
0.34950000 267.00 11:00:21
0.34950000 520.00 11:00:01
0.34930000 643.00 11:00:01
0.34930000 2,450.00 11:00:01
0.34930000 1,004.00 11:00:01
0.34930000 270.00 11:00:01
0.34950000 669.00 10:59:15
0.34970000 78.00 10:58:44
0.34970000 90.00 10:58:44
0.34980000 520.00 10:58:40
0.34950000 168.00 10:57:38
0.34960000 71.00 10:57:35
0.35000000 1,636.00 10:56:36
0.35030000 186.00 10:53:47
0.35040000 391.00 10:53:45
0.35040000 391.00 10:53:45
0.35020000 1,004.00 10:53:37
0.35020000 2,578.00 10:53:37
0.35030000 3,191.00 10:53:37
0.35030000 168.00 10:52:40
0.35040000 168.00 10:52:22
0.35060000 694.00 10:51:26
0.35080000 57.00 10:49:14
0.35070000 688.00 10:49:13
0.35050000 492.00 10:48:43
0.35050000 258.00 10:46:58
0.35040000 140.00 10:45:23
0.35020000 150.00 10:43:47
0.35010000 112.00 10:43:47
0.35000000 201.00 10:43:22
0.34980000 169.00 10:42:55
0.34960000 944.00 10:42:30
0.34920000 918.00 10:39:58
0.34930000 475.00 10:39:58
0.34940000 889.00 10:39:58
0.34950000 3,033.00 10:39:58
0.34910000 25.00 10:39:48
0.34910000 254.00 10:39:48
0.34910000 262.00 10:39:48
0.34880000 256.00 10:39:21
0.34870000 256.00 10:39:08
0.34870000 218.00 10:39:08
0.34900000 391.00 10:38:59
0.34900000 169.00 10:38:52
0.34890000 169.00 10:38:44
0.34870000 140.00 10:38:40
0.34870000 140.00 10:38:40
0.34870000 140.00 10:38:39
0.34870000 140.00 10:38:39
0.34870000 140.00 10:38:39
0.34870000 140.00 10:38:39
0.34870000 140.00 10:38:39
0.34870000 139.00 10:38:39
0.34860000 1.00 10:38:39
0.34870000 140.00 10:38:39
0.34870000 140.00 10:38:39
0.34870000 140.00 10:38:39
0.34870000 140.00 10:38:39
0.34870000 140.00 10:38:39
0.34870000 140.00 10:38:39
0.34870000 140.00 10:38:39
0.34870000 113.00 10:38:39
0.34860000 27.00 10:38:39
0.34870000 140.00 10:38:39
0.34870000 140.00 10:38:39
0.34870000 140.00 10:38:39
0.34880000 29.00 10:38:39
0.34870000 111.00 10:38:39
0.34880000 140.00 10:38:39
0.34880000 254.00 10:37:05
0.34880000 603.00 10:36:41
0.34860000 475.00 10:36:19
0.34860000 637.00 10:36:09
0.34850000 254.00 10:35:30
0.34840000 342.00 10:35:30
0.34850000 850.00 10:35:30
0.34860000 3,224.00 10:35:30
0.34870000 5,254.00 10:35:30
0.34820000 169.00 10:34:57
0.34820000 986.00 10:34:32
0.34800000 162.00 10:33:49
0.34810000 385.00 10:33:47
0.34800000 451.00 10:33:47
0.34790000 728.00 10:33:47
0.34800000 169.00 10:33:32
0.34790000 169.00 10:33:24
0.34780000 169.00 10:33:24
0.34770000 169.00 10:33:24
0.34800000 702.00 10:33:24
0.34800000 162.00 10:33:23
0.34800000 1,147.00 10:33:22
0.34800000 2,352.00 10:33:20
0.34800000 692.00 10:33:12
0.34800000 162.00 10:33:11
0.34800000 1,013.00 10:33:11
0.34800000 87.00 10:33:11
0.34800000 1,610.00 10:33:10
0.34800000 455.00 10:33:09
0.34810000 169.00 10:33:01
0.34820000 375.00 10:31:15
0.34850000 169.00 10:30:37
0.34840000 169.00 10:30:34
0.34830000 169.00 10:30:33
0.34820000 169.00 10:30:31
0.34810000 169.00 10:30:18
0.34800000 169.00 10:30:18
0.34770000 1,089.00 10:30:09
0.34790000 338.00 10:29:18
0.34800000 169.00 10:28:45
0.34760000 1,946.00 10:28:40
0.34780000 261.00 10:28:39
0.34770000 1,997.00 10:28:39
0.34780000 162.00 10:28:38
0.34790000 300.00 10:28:36
0.34800000 169.00 10:27:40
0.34800000 338.00 10:27:30
0.34790000 667.00 10:27:29
0.34810000 272.00 10:27:04
0.34830000 2,424.00 10:26:18
0.34830000 169.00 10:26:12
0.34820000 169.00 10:26:12
0.34810000 242.00 10:26:10
0.34800000 944.00 10:26:09
0.34790000 1,979.00 10:26:09
0.34800000 1,727.00 10:26:08
0.34810000 740.00 10:26:07
0.34830000 894.00 10:26:06
0.34850000 1,000.00 10:25:44
0.34860000 169.00 10:25:44
0.34870000 855.00 10:25:44
0.34900000 1,149.00 10:25:37
0.34900000 168.00 10:25:14
0.34890000 601.00 10:25:14
0.34880000 586.00 10:25:14
0.34920000 311.00 10:24:46
0.34910000 434.00 10:24:46
0.34930000 165.00 10:22:17
0.34920000 600.00 10:22:17
0.34910000 3,536.00 10:22:17
0.34950000 168.00 10:22:07
0.35010000 143.00 10:20:41
0.34950000 814.00 10:17:34
0.34940000 4,507.00 10:17:34
0.34940000 168.00 10:17:01
0.34930000 668.00 10:16:59
0.34930000 460.00 10:16:58
0.34930000 595.00 10:16:57
0.34930000 1,064.00 10:16:57
0.34930000 2,470.00 10:16:57
0.34930000 1,004.00 10:16:57
0.34930000 938.00 10:16:57
0.34940000 168.00 10:16:34
0.34930000 1,004.00 10:16:34
0.34950000 194.00 10:16:20
0.34940000 194.00 10:16:20
0.34930000 976.00 10:16:20
0.34940000 477.00 10:15:57
0.34990000 88.00 10:15:40
0.35030000 168.00 10:14:45
0.35020000 603.00 10:14:45
0.35020000 88.00 10:14:13
0.35030000 256.00 10:10:13
0.35020000 168.00 10:10:05
0.35030000 480.00 10:09:53
0.35040000 145.00 10:09:53
0.35060000 28.00 10:09:47
0.35070000 168.00 10:09:30
0.35070000 168.00 10:09:11
0.35060000 86.00 10:09:11
0.35090000 168.00 10:07:22
0.35040000 125.00 10:06:51
0.35020000 168.00 10:06:21
0.35000000 236.00 10:05:22
0.34980000 254.00 10:05:16
0.34950000 46.00 10:04:23
0.34940000 168.00 10:04:01
0.34950000 474.00 10:03:44
0.34950000 68.00 10:03:44
0.35010000 80.00 10:03:07
0.35010000 88.00 10:03:07
0.35020000 170.00 10:03:01
0.35020000 170.00 10:02:48
0.35000000 873.00 10:02:41
0.35000000 100.00 10:02:31
0.34990000 793.00 10:01:59
0.35000000 386.00 10:01:59
0.34980000 571.00 10:01:53
0.34990000 168.00 10:01:53
0.34980000 29.00 09:57:58
0.34990000 168.00 09:57:53
0.34990000 533.00 09:57:43
0.35000000 609.00 09:57:43
0.35010000 689.00 09:57:43
0.35020000 2,892.00 09:57:43
0.35030000 603.00 09:57:43
0.34970000 31.00 09:57:18
0.34950000 693.00 09:57:11
0.34920000 169.00 09:55:50
0.34910000 73.00 09:55:32
0.34900000 169.00 09:55:31
0.34850000 713.00 09:55:01
0.34810000 287.00 09:53:44
0.34810000 51.00 09:52:14
0.34820000 205.00 09:52:14
0.34810000 70.00 09:50:53
0.34810000 226.00 09:50:04
0.34800000 226.00 09:48:57
0.34790000 646.00 09:48:57
0.34800000 202.00 09:48:52
0.34790000 490.00 09:48:52
0.34780000 170.00 09:48:33
0.34770000 571.00 09:48:33
0.34740000 164.00 09:47:12
0.34740000 170.00 09:47:10
0.34720000 170.00 09:46:16
0.34700000 90.00 09:44:46
0.34700000 258.00 09:44:46
0.34700000 1,000.00 09:44:46
0.34660000 250.00 09:43:14
0.34660000 270.00 09:43:14
0.34670000 82.00 09:43:03
0.34670000 741.00 09:43:03
0.34660000 79.00 09:41:55
0.34600000 162.00 09:39:21
0.34610000 170.00 09:39:21
0.34590000 485.00 09:39:18
0.34580000 170.00 09:38:43
0.34590000 42.00 09:37:59
0.34600000 169.00 09:37:54
0.34610000 131.00 09:37:51
0.34640000 356.00 09:35:25
0.34630000 712.00 09:35:19
0.34640000 1,004.00 09:35:14
0.34640000 1,348.00 09:35:14
0.34620000 508.00 09:35:10
0.34620000 181.00 09:34:16
0.34650000 338.00 09:33:37
0.34650000 1,004.00 09:33:37
0.34650000 1,833.00 09:33:37
0.34650000 1,978.00 09:33:36
0.34650000 249.00 09:33:36
0.34650000 75.00 09:32:42
0.34610000 73.00 09:30:53
0.34610000 2,947.00 09:29:11
0.34660000 1,004.00 09:28:39
0.34660000 261.00 09:28:39
0.34660000 1,348.00 09:28:39
0.34670000 241.00 09:28:39
0.34660000 199.00 09:28:39
0.34660000 42.00 09:28:29
0.34650000 485.00 09:28:27
0.34620000 169.00 09:27:30
0.34610000 120.00 09:27:30
0.34640000 428.00 09:27:23
0.34650000 11,416.00 09:27:00
0.34650000 646.00 09:26:59
0.34650000 1,173.00 09:26:59
0.34650000 271.00 09:26:59
0.34650000 261.00 09:26:59
0.34650000 663.00 09:26:59
0.34670000 170.00 09:26:55
0.34660000 170.00 09:26:45
0.34640000 170.00 09:25:51
0.34650000 335.00 09:25:51
0.34660000 494.00 09:25:13
0.34640000 170.00 09:24:55
0.34650000 655.00 09:24:55
0.34650000 31.00 09:24:45
0.34630000 169.00 09:24:23
0.34660000 819.00 09:23:51
0.34650000 32.00 09:23:51
0.34660000 169.00 09:23:36
0.34670000 501.00 09:23:26
0.34690000 694.00 09:23:25
0.34710000 169.00 09:22:44
0.34720000 315.00 09:22:44
0.34700000 169.00 09:22:43
0.34670000 68.00 09:22:43
0.34670000 101.00 09:22:43
0.34660000 169.00 09:22:42
0.34660000 73.00 09:22:41
0.34650000 670.00 09:22:41
0.34640000 169.00 09:22:41
0.34630000 3,068.00 09:22:41
0.34620000 288.00 09:22:41
0.34610000 1,825.00 09:22:41
0.34600000 521.00 09:22:41
0.34590000 244.00 09:22:41
0.34580000 2,494.00 09:22:41
0.34670000 1,322.00 09:22:40
0.34680000 648.00 09:22:40
0.34690000 1,054.00 09:22:40
0.34680000 979.00 09:22:40
0.34700000 132.00 09:22:39
0.34710000 815.00 09:22:38
0.34700000 142.00 09:22:38
0.34720000 125.00 09:22:35
0.34730000 204.00 09:22:17
0.34750000 169.00 09:22:15
0.34740000 169.00 09:22:15
0.34740000 332.00 09:22:14
0.34740000 178.00 09:22:14
0.34740000 373.00 09:22:13
0.34750000 169.00 09:22:11
0.34760000 169.00 09:22:09
0.34770000 84.00 09:21:39
0.34750000 2,619.00 09:21:30
0.34760000 530.00 09:21:29
0.34780000 169.00 09:21:25
0.34770000 623.00 09:21:25
0.34770000 790.00 09:21:25
0.34770000 169.00 09:21:25
0.34780000 2,258.00 09:21:18
0.34780000 162.00 09:21:17
0.34780000 970.00 09:21:16
0.34780000 261.00 09:21:16
0.34790000 4,427.00 09:21:16
0.34800000 450.00 09:21:04
0.34800000 1,578.00 09:20:59
0.34810000 514.00 09:20:57
0.34820000 170.00 09:20:56
0.34820000 169.00 09:20:43
0.34790000 35.00 09:20:26
0.34800000 169.00 09:20:26
0.34790000 48.00 09:20:26
0.34800000 1,313.00 09:20:26
0.34810000 169.00 09:20:24
0.34820000 169.00 09:20:22
0.34850000 169.00 09:19:33
0.34900000 169.00 09:18:37
0.34910000 169.00 09:18:37
0.34870000 169.00 09:18:02
0.34830000 186.00 09:16:54
0.34820000 169.00 09:16:54
0.34820000 1,154.00 09:16:47
0.34820000 205.00 09:14:57
0.34830000 158.00 09:14:39
0.34820000 287.00 09:14:14
0.34830000 610.00 09:13:42
0.34830000 169.00 09:12:18
0.34850000 91.00 09:11:17
0.34840000 169.00 09:11:17
0.34830000 7,351.00 09:11:17
0.34820000 2,140.00 09:11:17
0.34850000 78.00 09:11:04
0.34860000 176.00 09:11:03
0.34850000 143.00 09:11:03
0.34840000 144.00 09:11:03
0.34870000 463.00 09:11:03
0.34880000 63.00 09:10:59
0.34890000 590.00 09:10:56
0.34910000 168.00 09:10:47
0.34890000 249.00 09:10:36
0.34900000 637.00 09:10:36
0.34920000 169.00 09:10:06
0.34900000 169.00 09:10:01
0.34890000 275.00 09:09:49
0.34870000 270.00 09:09:29
0.34880000 292.00 09:08:26
0.34900000 169.00 09:07:28
0.34900000 99.00 09:06:55
0.34900000 69.00 09:06:53
0.34920000 177.00 09:06:41
0.34940000 774.00 09:06:13
0.34950000 177.00 09:06:12
0.34940000 106.00 09:06:12
0.34930000 56.00 09:06:12
0.34960000 306.00 09:05:39
0.34970000 177.00 09:05:39
0.34960000 71.00 09:05:39
0.34980000 177.00 09:05:33
0.35020000 259.00 09:04:34
0.35040000 285.00 09:04:08
0.35050000 124.00 09:02:46
0.35020000 176.00 09:02:40
0.35010000 245.00 09:02:12
0.35010000 248.00 09:02:12
0.34960000 485.00 09:00:05
0.34950000 177.00 09:00:04
0.34940000 177.00 09:00:04
0.34930000 177.00 08:59:47
0.34940000 30.00 08:59:30
0.34940000 93.00 08:59:30
0.34930000 137.00 08:58:47
0.34930000 40.00 08:57:50
0.34930000 362.00 08:57:47
0.34930000 300.00 08:57:47
0.34960000 485.00 08:56:57
0.34960000 177.00 08:56:26
0.34970000 177.00 08:56:26
0.34970000 73.00 08:55:04
0.34980000 571.00 08:54:49
0.34980000 123.00 08:54:49
0.34970000 177.00 08:54:34
0.34960000 177.00 08:54:34
0.34950000 326.00 08:54:29
0.34940000 134.00 08:53:57
0.34940000 383.00 08:53:57
0.34950000 323.00 08:53:55
0.34950000 249.00 08:53:53
0.34950000 238.00 08:53:35
0.34950000 391.00 08:53:34
0.34950000 237.00 08:53:34
0.34950000 177.00 08:53:33
0.34950000 177.00 08:53:33
0.34960000 910.00 08:53:33
0.34950000 177.00 08:53:33
0.34930000 219.00 08:52:33
0.34930000 177.00 08:52:31
0.34940000 873.00 08:52:31
0.34920000 391.00 08:52:31
0.34930000 259.00 08:52:31
0.34910000 389.00 08:52:30
0.34910000 177.00 08:52:30
0.34920000 485.00 08:52:30
0.34910000 415.00 08:52:30
0.34950000 149.00 08:52:23
0.34950000 177.00 08:52:23
0.34950000 219.00 08:52:23
0.34950000 177.00 08:52:12
0.34950000 177.00 08:52:08
0.34940000 177.00 08:51:59
0.34930000 177.00 08:51:59
0.34910000 117.00 08:51:57
0.34920000 485.00 08:51:57
0.34910000 811.00 08:51:57
0.34900000 117.00 08:51:21
0.34900000 60.00 08:51:21
0.34890000 177.00 08:50:54
0.34880000 629.00 08:50:54
0.34920000 177.00 08:49:48
0.34910000 33.00 08:49:47
0.34910000 144.00 08:49:42
0.34900000 177.00 08:49:36
0.34900000 199.00 08:49:35
0.34900000 286.00 08:49:35
0.34890000 242.00 08:48:48
0.34900000 149.00 08:48:01
0.34890000 347.00 08:47:49
0.34890000 72.00 08:47:46
0.34890000 287.00 08:47:46
0.34910000 474.00 08:47:36
0.34930000 286.00 08:47:19
0.34950000 252.00 08:47:11
0.34960000 286.00 08:47:11
0.34960000 199.00 08:47:11
0.34970000 51.00 08:46:37
0.34980000 72.00 08:45:23
0.34990000 323.00 08:45:04
0.35030000 72.00 08:44:39
0.34990000 74.00 08:43:25
0.35000000 56.00 08:43:13
0.35020000 176.00 08:40:52
0.35060000 441.00 08:40:36
0.35050000 441.00 08:40:23
0.35040000 176.00 08:40:22
0.35060000 212.00 08:40:20
0.35060000 35.00 08:40:20
0.35060000 634.00 08:40:20
0.35050000 391.00 08:40:16
0.35040000 1,000.00 08:40:16
0.35030000 425.00 08:40:16
0.35030000 1,481.00 08:40:13
0.35030000 35.00 08:40:13
0.35030000 425.00 08:40:13
0.35020000 176.00 08:40:10
0.35000000 176.00 08:39:32
0.34990000 98.00 08:39:32
0.35010000 177.00 08:39:09
0.35000000 126.00 08:39:00
0.35000000 323.00 08:38:25
0.34980000 46.00 08:38:22
0.34990000 323.00 08:38:22
0.34990000 323.00 08:38:19
0.34990000 121.00 08:37:19
0.34980000 1,000.00 08:37:13
0.34980000 662.00 08:37:13
0.34980000 2,000.00 08:37:13
0.34970000 910.00 08:37:13
0.34960000 176.00 08:37:13
0.34950000 177.00 08:37:13
0.34900000 249.00 08:36:53
0.34900000 560.00 08:36:51
0.34900000 788.00 08:36:51
0.34910000 426.00 08:36:50
0.34930000 176.00 08:36:49
0.34940000 175.00 08:36:48
0.34970000 31.00 08:36:45
0.35000000 1,362.00 08:36:18
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total