OCEAN/USDT

0.35350000
24h Change
-0.00370000 -1.04%
24h High
0.35850000
24h Low
0.34780000
24h Volume(OCEAN)
5,018,633.00
24h Volume(USDT)
1,772,003.46
Price(USDT) Amount(OCEAN) Total
0.35450000 38,524.00 13,656.76
0.35440000 1,159.00 410.75
0.35430000 6,901.00 2,445.02
0.35420000 30,271.00 10,721.99
0.35410000 23,499.00 8,321.00
0.35400000 7,081.00 2,506.67
0.35390000 23,557.00 8,336.82
0.35380000 11,345.00 4,013.86
0.35370000 29,014.00 10,262.25
0.35360000 5,389.00 1,905.55
Last Price 0.35350000 USD 0.35350000
0.35340000 264.00 93.30
0.35330000 17,817.00 6,294.75
0.35320000 7,074.00 2,498.54
0.35310000 13,270.00 4,685.64
0.35300000 8,148.00 2,876.24
0.35290000 22,942.00 8,096.23
0.35280000 16,507.00 5,823.67
0.35270000 21,115.00 7,447.26
0.35260000 13,760.00 4,851.78
0.35250000 11,323.00 3,991.36
Version:

Spot

Buy OCEAN

USDT

USDT
OCEAN
USDT

Fee: 0.1% OCEAN

Sell OCEAN

OCEAN

USDT
OCEAN
USDT

Fee: 0.1% USDT

Buy OCEAN

USDT

USDT
OCEAN

Fee: 0.5% OCEAN

Sell OCEAN

OCEAN

USDT
OCEAN

Fee: 0.5% USDT

Buy OCEAN

USDT

USDT
USDT
OCEAN
USDT
Sell OCEAN

OCEAN

USDT
USDT
OCEAN
USDT
Buy OCEAN

USDT

USDT
USDT
USDT
OCEAN
USDT
Sell OCEAN

OCEAN

USDT
USDT
USDT
OCEAN
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00326000 0.15%
BNBBTC 0.01110300 0.44%
NEOBTC 0.00043400 -1.14%
BCCBTC 0.00 0.0%
GASBTC 0.00011750 0.09%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000747 0.13%
LRCBTC 0.00001326 4.16%
QTUMBTC 0.00010950 -0.18%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005420 -1.63%
ZRXBTC 0.00001078 -12.21%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002608 0.0%
FUNBTC 0.00 0.0%
SNMBTC 0.00002518 -1.02%
IOTABTC 0.00000778 -0.13%
LINKBTC 0.00026430 -0.26%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004453 -1.04%
SUBBTC 0.00 0.0%
EOSBTC 0.00004240 1.68%
SNTBTC 0.00000101 -5.61%
ETCBTC 0.00073700 1.66%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132800 -0.97%
BNTBTC 0.00001984 -0.7%
ASTBTC 0.00000448 4.43%
DASHBTC 0.00205800 -0.63%
OAXBTC 0.00001100 -5.66%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000339 -1.17%
VIBBTC 0.00000313 0.32%
TRXBTC 0.00000232 0.43%
POWRBTC 0.00000682 -1.45%
ARKBTC 0.00 0.0%
XRPBTC 0.00001813 -2.26%
MODBTC 0.00 0.0%
ENJBTC 0.00001446 0.07%
STORJBTC 0.00001377 -3.5%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001056 -1.22%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000960 -1.74%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00559100 1.93%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 2.04%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000998 0.5%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03910000 -1.51%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003897 1.75%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002088 0.77%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070200 -0.43%
ADXBTC 0.00000656 -4.09%
ADXBNB 0.00 0.0%
ADABTC 0.00001364 -1.73%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000382 -2.8%
XLMBNB 0.00034470 -3.15%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.14%
WABIBNB 0.00 0.0%
LTCBNB 0.29340000 -0.41%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007500 1.08%
WAVESBNB 0.00677000 0.89%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000978 1.77%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001049 -4.72%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003357 1.11%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005985 -1.37%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001491 -0.47%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000039 2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000747 0.0%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000301 -1.31%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000111 7.77%
ZILBNB 0.00009960 6.41%
ONTBTC 0.00000849 0.59%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000962 -1.33%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000281 -0.35%
SYSBTC 0.00000569 -1.73%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122800 -2.23%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000228 -0.87%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,458.05 -0.34%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00038000 -2.06%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00381000 1.06%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003730 -0.27%
THETABNB 0.00336000 -0.59%
XRPBNB 0.00163200 -2.86%
IOTXBTC 0.00000094 1.07%
QKCBTC 0.00000038 -2.56%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00130700 0.62%
DATABTC 0.00000134 -1.47%
TRXBNB 0.00020860 -0.1%
ETCBNB 0.06670000 1.68%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.93%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 0.0%
VETBNB 0.00007440 0.14%
DOCKBTC 0.00000075 -2.6%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000094 3.3%
DCRBTC 0.00070300 -0.85%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000363 -5.22%
RENBNB 0.00 0.0%
BNBTUSD 316.00 0.06%
XRPTUSD 0.51630000 -2.95%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.00 0.13%
BTCUSDC 28,477.87 -0.32%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12756000 2.18%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001066 2.01%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114400 -2.47%
FETBTC 0.00001270 -2.08%
XMRBNB 0.50380000 1.8%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007065 -5.78%
CELRBTC 0.00000078 -6.02%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00352500 -0.17%
MATICBTC 0.00003913 0.2%
ATOMBNB 0.03615000 2.12%
ATOMBTC 0.00040170 2.63%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003989 -1.51%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000193 -0.52%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006560 -1.5%
ONEBTC 0.00000073 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00147340 -2.11%
FTMBTC 0.00001637 -1.68%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070500 -1.54%
ALGOBTC 0.00000783 -1.14%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000300 11.11%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000625 -0.64%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011470 0.09%
ANKRBTC 0.00000127 0.79%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002144 -4.8%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00519500 -5.2%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002144 -1.02%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133200 -1.33%
CHZBNB 0.00038400 0.37%
CHZBTC 0.00000426 0.71%
BANDBNB 0.00 0.0%
BANDBTC 0.00006410 -3.03%
BNBBUSD 316.30 0.16%
BTCBUSD 28,482.00 -0.3%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00355800 0.11%
XTZBTC 0.00003952 0.25%
HBARBNB 0.00023450 1.56%
HBARBTC 0.00000261 2.35%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -0.27%
XRPBUSD 0.51630000 -2.58%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.86 -0.12%
LINKBUSD 7.52900000 -0.5%
ETCBUSD 21.01 1.4%
STXBNB 0.00275700 -4.9%
STXBTC 0.00003069 -4.21%
KAVABNB 0.00276900 -1.18%
KAVABTC 0.00003062 -1.23%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013220 0.84%
ARPABTC 0.00000145 -0.69%
TRXBUSD 0.06601000 0.11%
EOSBUSD 1.20500000 1.26%
XLMBUSD 0.10890000 -2.94%
ADABUSD 0.38860000 -2.02%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000815 0.37%
BCHBNB 0.39600000 -0.5%
BCHBTC 0.00441000 0.23%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.50 -0.08%
BTCRUB 2,229,000.00 -0.25%
XRPRUB 40.38 -2.72%
BNBRUB 24,755.90 0.31%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.29 0.04%
QTUMBUSD 3.12000000 -0.38%
VETBUSD 0.02353000 0.26%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 558,156.00 -0.09%
BNBTRY 6,197.00 0.36%
XRPTRY 10.11 -2.43%
BTCEUR 26,342.26 -0.24%
BNBEUR 292.50 0.21%
XRPEUR 0.47730000 -2.57%
EURBUSD 1.08130000 -0.06%
OGNBNB 0.00 0.0%
OGNBTC 0.00000422 -0.71%
DREPBNB 0.00 0.0%
DREPBTC 0.00001665 2.52%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00054900 1.1%
WRXBTC 0.00000610 0.99%
ICXBUSD 0.27940000 1.78%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56360000 -1.26%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.56%
ATOMBUSD 11.44 2.32%
DASHBUSD 58.62 -0.96%
NEOBUSD 12.38 -1.28%
WAVESBUSD 2.13500000 0.71%
XTZBUSD 1.12600000 0.0%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28470000 0.35%
ENJBUSD 0.41190000 -0.17%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24140000 0.04%
RVNBUSD 0.02678000 2.8%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025270 -1.29%
COTIBTC 0.00000279 -1.41%
ALGOBUSD 0.22320000 -1.28%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.61030000 -1.6%
XMRBUSD 159.20 1.59%
ZECBUSD 37.80 -1.3%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.0%
BTCZAR 521,641.00 -0.3%
BNBZAR 0.00 0.0%
BUSDZAR 18.33 0.11%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03795000 -2.19%
SOLBNB 0.06650000 -0.6%
SOLBTC 0.00073880 0.0%
SOLBUSD 21.04 -0.28%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000511 -0.58%
CTSIBNB 0.00045900 -1.5%
CTSIBUSD 0.14540000 -1.02%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001434 -1.58%
CHRBNB 0.00055070 7.01%
CHRBTC 0.00000612 7.75%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07420000 1.78%
MATICBUSD 1.11460000 -0.09%
WRXBUSD 0.17350000 0.64%
ZILBUSD 0.03150000 6.78%
MDTBNB 0.00 0.0%
MDTBTC 0.00000217 -3.56%
STMXBTC 0.00000021 5.0%
KNCBUSD 0.74300000 -0.27%
REPBUSD 0.00 0.0%
LRCBUSD 0.37760000 3.77%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 -0.46%
PNTBTC 0.00 0.0%
BTCGBP 23,225.14 -0.04%
XRPGBP 0.42110000 -2.25%
BNBGBP 257.90 0.35%
GBPBUSD 1.22600000 -0.24%
DGBBTC 0.00000035 2.94%
DGBBUSD 0.01008000 3.81%
BTCUAH 1,069,106.00 -0.62%
COMPBTC 0.00153100 -0.07%
COMPBNB 0.00 0.0%
COMPBUSD 43.60 -0.25%
BTCBIDR 427,880,466.00 -0.19%
BNBBIDR 4,756,467.00 0.36%
BUSDBIDR 15,030.00 0.11%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002485 15.74%
SXPBNB 0.00224100 15.1%
SXPBUSD 0.70800000 15.35%
SNXBTC 0.00009010 0.0%
SNXBNB 0.00808000 -0.61%
SNXBUSD 2.56800000 0.0%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39200000 -3.69%
IRISBNB 0.00 0.0%
IRISBTC 0.00000115 -2.54%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02411000 -0.49%
MKRBUSD 690.00 -0.29%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00465000 0.87%
RUNEBTC 0.00005170 1.37%
RUNEBUSD 1.47400000 0.96%
MANABUSD 0.59500000 0.54%
DOGEBUSD 0.08520000 10.18%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.30690000 -12.34%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,615.00 -0.12%
AUDBUSD 0.66860000 -0.13%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03350000 -0.59%
AVABNB 0.00 0.0%
AVABTC 0.00002164 1.93%
AVABUSD 0.61600000 1.65%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22150000 -0.32%
XRPAUD 0.77260000 -2.4%
BNBAUD 473.00 0.21%
BALBNB 0.00 0.0%
BALBTC 0.00024340 -1.02%
BALBUSD 6.93300000 -1.41%
YFIBNB 0.00 0.0%
YFIBTC 0.30950000 1.04%
YFIBUSD 8,787.00 0.42%
BLZBUSD 0.08560000 -1.83%
KMDBUSD 0.00 0.0%
BTCDAI 28,479.36 -0.3%
BNBDAI 316.70 0.19%
BUSDDAI 1.00 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000097 2.1%
JSTBUSD 0.02754000 1.93%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22409000 3.7%
ANTBNB 0.00812000 0.12%
ANTBTC 0.00009012 0.61%
ANTBUSD 2.56400000 0.12%
CRVBNB 0.00 0.0%
CRVBTC 0.00003217 -1.77%
CRVBUSD 0.91500000 -2.24%
SANDBNB 0.00199600 0.45%
SANDBTC 0.00002217 0.91%
SANDBUSD 0.63150000 0.6%
OCEANBNB 0.00111800 -1.06%
OCEANBTC 0.00001242 -0.72%
OCEANBUSD 0.35380000 -1.01%
NMRBTC 0.00066100 -0.75%
NMRBUSD 18.83 -1.05%
DOTBNB 0.02037000 1.95%
DOTBTC 0.00022600 2.31%
DOTBUSD 6.43800000 2.06%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29730000 0.27%
IDEXBTC 0.00000188 -2.08%
IDEXBUSD 0.05372000 -1.3%
RSRBNB 0.00001354 4.15%
RSRBTC 0.00 0.0%
RSRBUSD 0.00428300 4.59%
PAXGBNB 6.26600000 0.47%
PAXGBTC 0.06936000 0.39%
PAXGBUSD 1,975.00 0.15%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052000 -0.19%
TRBBUSD 14.92 0.34%
DOTBIDR 0.00 0.0%
LINKAUD 11.25 -0.03%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00150000 0.13%
SUSHIBNB 0.00343000 -2.28%
SUSHIBTC 0.00003810 -2.06%
SUSHIBUSD 1.08500000 -2.25%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118400 -2.71%
KSMBUSD 33.71 -2.99%
EGLDBNB 0.13520000 -1.17%
EGLDBTC 0.00150400 -0.13%
EGLDBUSD 42.83 -0.44%
DIABNB 0.00 0.0%
DIABTC 0.00001289 -1.9%
DIABUSD 0.36600000 -1.88%
UMABTC 0.00007340 0.14%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 147.50 -0.41%
BELBNB 0.00198300 0.76%
BELBTC 0.00002214 1.47%
BELBUSD 0.63100000 0.48%
WINGBNB 0.00 0.0%
WINGBTC 0.00024060 7.84%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.85000000 7.7%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.93 -1.28%
UNIBNB 0.01924000 -0.1%
UNIBTC 0.00021380 0.47%
UNIBUSD 6.08800000 0.15%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.96%
SUNBTC 0.00 0.0%
AVAXBNB 0.05614000 -0.23%
AVAXBTC 0.00062310 0.23%
AVAXBUSD 17.75 -0.11%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061700 -1.59%
BURGERBNB 0.00221100 15.4%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000348 0.58%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002377 -0.46%
CAKEBNB 0.01197000 1.79%
CAKEBUSD 3.78800000 1.97%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -0.92%
TRXNGN 0.00 0.0%
SXPTRY 13.88 15.66%
UTKBTC 0.00000371 0.81%
XVSBNB 0.01531000 -3.77%
XVSBTC 0.00017010 -3.08%
XVSBUSD 4.84000000 -3.39%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000386 -1.03%
ALPHABUSD 0.11010000 -0.99%
VIDTBTC 0.00000124 -0.8%
VIDTBUSD 0.03534000 -0.54%
AAVEBNB 0.23530000 -0.21%
BTCBRL 145,467.00 -0.35%
AAVEBTC 0.00261300 0.31%
AAVEBUSD 74.40 0.0%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00627100 -0.76%
NEARBTC 0.00006991 0.06%
NEARBUSD 1.99100000 -0.25%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01811000 -0.11%
FILBTC 0.00020090 0.3%
FILBUSD 5.72100000 -0.02%
INJBNB 0.01612000 6.05%
INJBTC 0.00017830 6.13%
INJBUSD 5.07900000 5.68%
AERGOBTC 0.00000468 1.08%
AERGOBUSD 0.13350000 0.6%
LINKEUR 6.95800000 -0.7%
ONEBUSD 0.02076000 -1.14%
AUDIOBTC 0.00000991 -0.2%
AUDIOBUSD 0.28230000 -0.46%
CTKBNB 0.00263200 -0.19%
CTKBTC 0.00002900 -1.09%
CTKBUSD 0.83400000 -0.24%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.96400000 2.28%
AKROBTC 0.00 0.0%
KP3RBNB 0.26120000 -0.8%
KP3RBUSD 82.20 -1.38%
AXSBNB 0.02672000 0.34%
AXSBTC 0.00029680 0.81%
AXSBUSD 8.45000000 0.48%
HARDBNB 0.00058700 -1.34%
HARDBTC 0.00000652 -0.91%
HARDBUSD 0.18530000 -1.44%
BNBBRL 1,616.00 0.25%
LTCEUR 85.88 -0.08%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35980000 -1.88%
LTCNGN 0.00 0.0%
CVPBUSD 0.46070000 0.44%
STRAXBTC 0.00002096 -6.59%
STRAXBUSD 0.59900000 -6.41%
FORBTC 0.00000084 0.0%
FORBUSD 0.02382000 -0.67%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017540 0.52%
UNFIBUSD 4.99600000 -0.1%
FRONTBUSD 0.23880000 -0.08%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000214 0.47%
ROSEBUSD 0.06098000 0.05%
AVAXTRY 347.90 0.12%
BUSDBRL 5.10700000 0.02%
SYSBUSD 0.16190000 -2.17%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.85000000 -1.22%
XRPBRL 2.64800000 -2.36%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 -0.69%
SKLBUSD 0.04074000 -1.21%
BCHEUR 116.00 -0.09%
YFIEUR 8,125.00 1.02%
ZILBIDR 474.00 7.0%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000858 1.18%
GHSTBUSD 1.10900000 -0.81%
LINKBRL 38.33 -0.88%
LINKNGN 0.00 0.0%
LTCRUB 7,262.20 -0.07%
TRXTRY 1.29300000 0.21%
XLMEUR 0.10080000 -3.17%
DFBUSD 0.06760000 -4.52%
GRTBTC 0.00000500 -2.15%
JUVBTC 0.00 0.0%
JUVBUSD 2.59200000 -0.61%
PSGBTC 0.00018860 -1.36%
PSGBUSD 5.36000000 -1.83%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001883 -2.28%
REEFBTC 0.00 0.0%
OGBTC 0.00009180 -1.4%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002333 -2.63%
RIFBTC 0.00000496 -2.36%
CHZTRY 2.38000000 0.68%
XLMTRY 2.13500000 -2.78%
LINKGBP 6.11400000 -0.5%
GRTEUR 0.13130000 -2.23%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 0.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.82100000 -0.14%
EOSEUR 1.11400000 1.27%
LTCBRL 473.70 -0.23%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00477000 -3.25%
TWTBTC 0.00004184 0.29%
TWTBUSD 1.19520000 0.26%
FIROBTC 0.00007540 -1.05%
DOGEEUR 0.07881000 10.22%
DOGETRY 1.67000000 10.38%
DOGEAUD 0.12768000 10.4%
DOGEBRL 0.43480000 9.91%
DOTNGN 0.00 0.0%
LITBTC 0.00003838 0.13%
LITBUSD 1.09300000 -0.82%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.29%
SFPBTC 0.00001673 -0.65%
SFPBUSD 0.47350000 -1.58%
DOGEGBP 0.06951000 10.12%
DOTTRY 126.00 2.11%
FXSBTC 0.00031031 -0.22%
FXSBUSD 8.83000000 -0.61%
DODOBTC 0.00000632 0.0%
DODOBUSD 0.18000000 -0.66%
FRONTBTC 0.00000840 0.48%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013300 2.31%
BAKEBUSD 0.19530000 -1.16%
UFTBUSD 0.40460000 -2.08%
1INCHBUSD 0.53600000 -2.54%
BANDBUSD 1.82500000 -3.29%
GRTBUSD 0.14240000 -2.33%
IOSTBUSD 0.01103000 0.64%
OMGBUSD 1.54300000 -1.72%
REEFBUSD 0.00281400 2.55%
ACMBTC 0.00008840 0.11%
ACMBUSD 2.51400000 -0.44%
AUCTIONBTC 0.00019670 -1.7%
AUCTIONBUSD 5.59000000 -2.27%
PHABTC 0.00000510 0.0%
PHABUSD 0.14500000 -0.34%
DOTGBP 5.24500000 2.04%
ADATRY 7.61000000 -1.81%
ADABRL 1.98700000 -1.97%
ADAGBP 0.31660000 -1.92%
TVKBTC 0.00000142 0.71%
TVKBUSD 0.04020000 -0.25%
BADGERBTC 0.00010010 1.73%
BADGERBUSD 2.84500000 1.25%
FISBTC 0.00001945 -1.77%
FISBUSD 0.55340000 -2.26%
DOTBRL 32.89 1.95%
ADAAUD 0.58170000 -1.87%
HOTTRY 0.03992000 -3.74%
EGLDEUR 39.60 -0.48%
OMBTC 0.00000119 0.85%
OMBUSD 0.03410000 0.89%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00989000 -1.59%
DEGOBTC 0.00007400 -1.2%
DEGOBUSD 2.10700000 -1.45%
AVAXEUR 16.42 0.0%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 0.49%
UNIEUR 5.62200000 0.09%
ALICEBTC 0.00005510 0.36%
ALICEBUSD 1.56700000 0.06%
CHZBUSD 0.12150000 0.58%
CHZEUR 0.11200000 0.18%
CHZGBP 0.09880000 1.65%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.10 -1.53%
LINABTC 0.00000040 0.0%
LINABUSD 0.01118600 -3.23%
ADARUB 30.45 -1.68%
ENJBRL 2.11000000 0.76%
ENJEUR 0.38240000 0.55%
MATICEUR 1.02940000 -0.32%
NEOTRY 242.30 -1.38%
PERPBTC 0.00002920 -2.63%
PERPBUSD 0.83059000 -2.84%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000462 -1.91%
SUPERBUSD 0.13210000 -1.86%
CFXBTC 0.00001362 -7.22%
CFXBUSD 0.38800000 -7.6%
ENJGBP 0.00 0.0%
EOSTRY 23.65 1.63%
LTCGBP 75.49 0.0%
LUNAEUR 0.00 0.0%
RVNTRY 0.52260000 2.61%
THETAEUR 0.97900000 -0.61%
XVGBUSD 0.00265600 -2.21%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00793000 0.76%
AUTOBUSD 225.00 0.4%
TKOBTC 0.00001217 3.66%
TKOBIDR 5,216.73 3.6%
TKOBUSD 0.34730000 3.58%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00188300 -4.03%
WINEUR 0.00008140 -1.33%
TLMBTC 0.00000070 -2.78%
TLMBUSD 0.02018000 -1.13%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00203700 -4.01%
BNBUAH 11,879.00 -0.14%
ONTTRY 4.73200000 0.28%
VETEUR 0.02175000 0.28%
VETGBP 0.01924000 0.68%
WINBRL 0.00044900 -2.18%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013910 -0.14%
BARBUSD 3.96000000 -0.25%
FORTHBTC 0.00012840 6.91%
FORTHBUSD 3.64000000 6.43%
CAKEGBP 0.00 0.0%
DOGERUB 6.66600000 10.44%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.69680000 15.54%
SLPBUSD 0.00284300 5.37%
TRXAUD 0.00 0.0%
TRXEUR 0.06103000 0.12%
VETTRY 0.46150000 0.59%
SHIBBUSD 0.00001139 4.88%
ICPBTC 0.00018300 0.77%
ICPBNB 0.01650000 0.49%
ICPBUSD 5.22100000 0.66%
SHIBEUR 0.00001055 5.08%
SHIBRUB 0.00 0.0%
ETCEUR 19.55 2.04%
ETCBRL 0.00 0.0%
DOGEBIDR 1,280.00 10.15%
ARBTC 0.00030880 -0.45%
ARBNB 0.02780000 -0.61%
ARBUSD 8.79000000 -0.9%
POLSBTC 0.00001500 0.54%
POLSBNB 0.00135400 0.37%
POLSBUSD 0.42900000 0.94%
MDXBTC 0.00000299 -1.97%
MDXBNB 0.00 0.0%
MDXBUSD 0.08500000 -2.19%
MASKBNB 0.01887000 -5.88%
MASKBUSD 5.97700000 -5.34%
LPTBTC 0.00024720 -2.6%
LPTBNB 0.02218000 -3.19%
LPTBUSD 7.02000000 -3.31%
MATICBRL 5.68700000 -0.14%
SOLEUR 19.42 -0.46%
SHIBBRL 0.00005816 4.89%
AGIXBTC 0.00001467 -5.29%
ICPEUR 4.83400000 0.88%
MATICGBP 0.90440000 -0.47%
SHIBTRY 0.00022323 5.16%
MATICBIDR 16,741.00 -0.1%
MATICRUB 86.28 -0.83%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02221000 -6.21%
ATMBUSD 2.83500000 -1.56%
ZENBUSD 10.82 -2.44%
FTMBUSD 0.46630000 -1.91%
THETABUSD 1.06500000 -0.09%
WINBUSD 0.00008770 -2.45%
KAVABUSD 0.87100000 -1.69%
XEMBUSD 0.00 0.0%
ATABTC 0.00000569 -2.23%
ATABNB 0.00 0.0%
ATABUSD 0.16190000 -2.47%
GTCBTC 0.00006450 -1.53%
GTCBNB 0.00 0.0%
GTCBUSD 1.84100000 -1.55%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.17000000 2.58%
MATICTRY 21.84 0.08%
ETCGBP 0.00 0.0%
SOLGBP 17.13 -0.17%
BAKEBTC 0.00000686 -0.87%
COTIBUSD 0.07980000 -1.36%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 412.30 -0.05%
RUNEGBP 1.19800000 0.84%
SOLBRL 107.40 -0.28%
SCBUSD 0.00418000 0.48%
CHRBUSD 0.17410000 7.14%
STMXBUSD 0.00582000 -0.8%
HNTBUSD 1.22800000 -2.69%
FTTBUSD 1.32100000 -0.12%
DOCKBUSD 0.02134000 -2.06%
ADABIDR 5,838.00 -1.87%
ERNBNB 0.00 0.0%
ERNBUSD 1.86800000 0.59%
KLAYBTC 0.00000805 -0.74%
KLAYBNB 0.00072400 -1.5%
KLAYBUSD 0.22920000 -1.08%
RUNEEUR 1.35800000 0.67%
MATICAUD 1.66210000 -0.29%
DOTRUB 504.00 2.44%
UTKBUSD 0.10550000 0.28%
IOTXBUSD 0.02662000 -0.86%
SOLRUB 1,647.00 -0.42%
RUNEAUD 0.00 0.0%
BUSDUAH 37.59 -0.16%
BONDBTC 0.00014980 3.31%
BONDBNB 0.00 0.0%
BONDBUSD 4.28700000 3.4%
MLNBTC 0.00074600 -0.53%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 -0.66%
GRTTRY 2.79300000 -2.1%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.64400000 2.19%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10800000 -2.7%
ADXBUSD 0.18640000 -4.75%
QUICKBTC 0.00317600 -1.76%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.30 -2.27%
C98BUSD 0.28960000 0.8%
C98BNB 0.00 0.0%
C98BTC 0.00001017 1.4%
CLVBTC 0.00000219 -1.79%
CLVBNB 0.00 0.0%
CLVBUSD 0.06234000 -2.12%
QNTBTC 0.00443000 1.05%
QNTBNB 0.39950000 0.48%
QNTBUSD 126.20 0.64%
FLOWBTC 0.00003495 0.34%
FLOWBNB 0.00315600 0.19%
FLOWBUSD 0.99600000 0.2%
XECBUSD 0.00003193 2.34%
AXSBRL 42.91 0.02%
AXSAUD 12.50 -0.4%
MINABTC 0.00002688 -0.85%
MINABNB 0.00242100 -0.82%
MINABUSD 0.76600000 -1.03%
RAYBNB 0.00081600 9.09%
RAYBUSD 0.25970000 9.86%
FARMBTC 0.00123600 0.41%
FARMBNB 0.00 0.0%
FARMBUSD 35.10 -0.28%
ALPACABTC 0.00001032 -1.43%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29330000 -1.74%
TLMTRY 0.39480000 -1.03%
ORNBUSD 0.92300000 -0.75%
MBOXBTC 0.00001671 0.48%
MBOXBNB 0.00150500 -0.13%
MBOXBUSD 0.47600000 0.0%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -1.26%
WAXPBUSD 0.07140000 -0.14%
WAXPBNB 0.00022700 0.76%
WAXPBTC 0.00000250 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81380000 -0.44%
PROMBTC 0.00017010 -0.99%
MTLBUSD 1.26900000 -1.32%
OGNBUSD 0.12010000 -1.31%
C98BRL 0.00 0.0%
SOLAUD 31.48 -0.1%
XRPBIDR 7,746.00 -2.7%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.43600000 -1.85%
DYDXBNB 0.00769500 -1.85%
DYDXBTC 0.00008556 -1.52%
ELFBUSD 0.29910000 -4.9%
SOLBIDR 315,992.00 -0.16%
AXSBIDR 124,669.00 0.04%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04118000 -0.8%
GALABNB 0.00013004 -1.14%
GALABTC 0.00000144 -0.69%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00646000 -1.22%
ILVBUSD 59.78 -0.63%
ILVBNB 0.19070000 0.1%
ILVBTC 0.00209900 -0.33%
RENBUSD 0.10357700 -5.57%
YGGBUSD 0.26130000 -1.66%
YGGBNB 0.00082400 -1.79%
YGGBTC 0.00000917 -0.65%
STXBUSD 0.87300000 -4.57%
SOLUSDC 0.00 0.0%
ARPARUB 3.26400000 0.56%
LTCUAH 3,482.00 -0.46%
FETBUSD 0.36170000 -2.35%
ARPABUSD 0.04151000 -0.74%
LSKBUSD 1.10700000 1.37%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40800000 -0.95%
FIDABNB 0.00 0.0%
FIDABTC 0.00001432 -0.97%
DENTBUSD 0.00111300 -0.62%
AGLDBTC 0.00001430 -3.05%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40800000 -2.86%
RADBTC 0.00006610 -1.64%
RADBNB 0.00594000 -2.3%
RADBUSD 1.88500000 -1.82%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40880000 -1.99%
STPTBUSD 0.05024000 0.22%
BETABTC 0.00000330 3.12%
BETABNB 0.00029540 1.79%
BETABUSD 0.09431000 3.38%
SHIBAUD 0.00001706 5.24%
RAREBTC 0.00000426 2.65%
RAREBNB 0.00 0.0%
RAREBUSD 0.12090000 2.02%
AVAXBRL 90.50 -0.33%
AVAXAUD 26.60 0.34%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00369300 4.88%
SSVBTC 0.00132590 0.85%
LAZIOTRY 53.18 -1.36%
LAZIOEUR 2.50330000 -1.92%
LAZIOBTC 0.00009525 -1.26%
CHESSBTC 0.00000947 -2.27%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26930000 -3.27%
FTMAUD 0.69830000 -1.05%
FTMBRL 2.38200000 -1.53%
SCRTBUSD 0.67700000 -0.88%
CELOBUSD 0.66500000 -3.34%
FTMRUB 36.49 -1.56%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05510000 2.61%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013370 -4.77%
DARBUSD 0.17502000 0.57%
DARBNB 0.00055315 0.26%
DARBTC 0.00000613 0.49%
BNXBTC 0.00002018 3.86%
BNXBNB 0.00181300 3.19%
BNXBUSD 0.57500000 3.42%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.71100000 -1.7%
OXTBUSD 0.08820000 -1.12%
MANATRY 11.64 0.6%
ALGORUB 17.54 -0.11%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029340 -1.05%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.34000000 -1.07%
CITYBTC 0.00015900 -0.06%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 -0.44%
ENSBTC 0.00047460 0.3%
ENSBNB 0.04276000 0.19%
ENSBUSD 13.53 0.07%
ANKRBUSD 0.03615000 -0.19%
SANDTRY 12.35 0.57%
MANABRL 3.03800000 0.3%
QIBUSD 0.00933000 0.0%
QIBNB 0.00 0.0%
QIBTC 0.00000033 3.12%
PORTOBTC 0.00008882 -4.88%
PORTOTRY 49.55 -4.77%
PORTOEUR 2.33350000 -5.14%
POWRBUSD 0.19380000 -1.77%
SLPTRY 0.05570000 5.63%
FISTRY 0.00 0.0%
LRCTRY 7.39000000 3.79%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00508500 -1.7%
JASMYBNB 0.00001609 -1.77%
JASMYBTC 0.00000018 -5.26%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 -1.58%
PLABTC 0.00000794 0.38%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22600000 -0.22%
PYRBTC 0.00013400 5.93%
PYRBUSD 3.83000000 5.8%
RNDRBTC 0.00004630 -1.7%
RNDRBUSD 1.31700000 -2.01%
ALCXBTC 0.00072600 -1.09%
ALCXBUSD 20.72 -1.1%
SANTOSBTC 0.00015398 -0.74%
SANTOSBRL 22.36 -1.63%
SANTOSTRY 86.00 -0.69%
MCBTC 0.00001040 3.38%
MCBUSD 0.29600000 2.42%
BELTRY 12.35 0.49%
COCOSBUSD 1.64530000 -5.11%
DENTTRY 0.02179000 -0.5%
ENJTRY 8.07000000 0.0%
NEORUB 970.00 -1.02%
SANDAUD 0.94460000 0.83%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001349 -1.1%
BICOBUSD 0.38300000 -2.05%
FLUXBTC 0.00002163 -0.51%
FLUXBUSD 0.61600000 -0.81%
ALICETRY 30.74 0.46%
GALABRL 0.21000000 -0.9%
GALATRY 0.80590000 -0.74%
LUNATRY 25.43 0.47%
REQBUSD 0.09650000 -1.33%
SANDBRL 3.22200000 0.44%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000843 -1.4%
VOXELBNB 0.00075750 -2.07%
VOXELBUSD 0.24100000 -1.47%
COSBUSD 0.00676000 -5.32%
CTXCBUSD 0.23210000 0.65%
FTMTRY 9.13800000 -1.7%
MANABNB 0.00 0.0%
MINATRY 15.03 -0.73%
XTZTRY 21.99 -0.14%
HIGHBTC 0.00007565 -3.72%
HIGHBUSD 2.15400000 -3.54%
CVXBTC 0.00018130 -2.26%
CVXBUSD 5.16000000 -2.51%
PEOPLEBTC 0.00000083 2.47%
PEOPLEBUSD 0.02386000 2.27%
OOKIBUSD 0.00400000 0.76%
COCOSTRY 32.19 -5.32%
GXSBNB 0.00 0.0%
LINKBNB 0.02380000 -0.79%
MDTBUSD 0.06165000 -4.2%
NULSBUSD 0.27320000 -2.04%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078830 -4.47%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002149 2.63%
JOEBUSD 0.61220000 2.31%
DUSKBUSD 0.17800000 -1.11%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00496400 -0.06%
ATOMTRY 224.00 2.38%
GALAAUD 0.06157000 -0.71%
LRCBNB 0.00119000 3.66%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000122 -2.4%
ACHBUSD 0.03465000 -2.67%
IMXBTC 0.00003854 -4.01%
IMXBUSD 1.09800000 -4.19%
GLMRBTC 0.00001338 -0.45%
GLMRBUSD 0.38100000 -0.76%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.00 0.59%
LINABNB 0.00 0.0%
UMABUSD 2.09100000 0.05%
LOKABTC 0.00001730 -0.8%
LOKABNB 0.00155570 -1.28%
LOKABUSD 0.49290000 -1.12%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00679500 -3.66%
NEARRUB 155.50 -0.38%
ROSETRY 1.19300000 0.17%
API3BTC 0.00005570 -1.75%
API3BUSD 1.58800000 -1.73%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001223 -1.61%
ACABTC 0.00000352 0.28%
ACABUSD 0.10020000 -0.3%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84800000 0.17%
XNOBTC 0.00003162 1.57%
XNOBUSD 0.89600000 0.9%
COSTRY 0.13300000 -4.73%
MCBNB 0.00093100 2.19%
ONETRY 0.40500000 -1.46%
WOOBTC 0.00000766 -0.91%
WOOBNB 0.00069000 -1.15%
WOOBUSD 0.21790000 -1.0%
PEOPLEBNB 0.00007483 1.34%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01547000 -4.03%
TFUELBUSD 0.05520000 -0.54%
AXSTRY 165.50 0.61%
DARTRY 3.43000000 0.88%
NEARTRY 39.00 -0.1%
IDEXBNB 0.00016940 -2.02%
ALPINEEUR 2.09950000 -0.76%
ALPINETRY 44.52 -0.45%
ALPINEBTC 0.00007975 -0.55%
TBUSD 0.03818000 -8.73%
API3BNB 0.00 0.0%
INJTRY 99.76 6.15%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06400000 -0.47%
API3TRY 31.09 -1.71%
GLMRBNB 0.00120600 -0.82%
MBOXTRY 9.33000000 0.21%
NBTBIDR 43.70 -2.67%
GMTBTC 0.00001379 0.51%
GMTBNB 0.00124200 0.08%
GMTBUSD 0.39300000 0.23%
ANCBNB 0.00 0.0%
ATOMEUR 10.56 2.07%
GALAEUR 0.03792000 -1.28%
UMATRY 41.00 0.49%
KDABTC 0.00003500 0.86%
KDABUSD 0.99600000 0.3%
APEBUSD 4.24400000 1.34%
APEBTC 0.00014913 1.66%
ALPINEBUSD 2.27500000 -0.71%
LUNAGBP 0.00 0.0%
NEAREUR 1.84600000 0.55%
TWTTRY 23.42 0.39%
WAVESEUR 1.98300000 1.69%
APEEUR 3.92200000 1.16%
APEGBP 0.00 0.0%
APETRY 83.10 1.34%
BSWBUSD 0.18640000 -0.05%
BSWBNB 0.00058770 -0.88%
APEBNB 0.01342000 1.05%
GMTBRL 2.00600000 0.3%
JASMYTRY 0.09977400 -1.42%
SANTOSBUSD 4.38700000 -0.95%
APEAUD 6.35400000 1.52%
GMTEUR 0.36280000 0.14%
IMXBNB 0.00345100 -4.93%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032610 -1.09%
MULTIBUSD 9.29000000 -1.17%
FILTRY 112.11 0.16%
FTMEUR 0.43120000 -1.71%
GMTGBP 0.32210000 1.42%
ZILTRY 0.61700000 6.93%
GMTTRY 7.68000000 0.0%
WAVESTRY 41.80 0.72%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 0.44%
BSWTRY 3.65000000 -0.55%
FUNBNB 0.00002034 -0.83%
PORTOBUSD 2.52930000 -4.96%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.53200000 -0.22%
BTTCBUSD 0.00000062 -3.12%
GMTAUD 0.58650000 0.24%
MBLBUSD 0.00326500 -0.12%
MOBBUSD 1.43300000 -2.58%
MOBBTC 0.00005033 -2.04%
NEXOBUSD 0.67200000 -4.82%
NEXOBTC 0.00002363 -4.33%
REIBNB 0.00010070 0.4%
GALBUSD 1.80200000 0.67%
GALBNB 0.00568300 0.71%
GALBTC 0.00006336 0.7%
JASMYEUR 0.00470800 -1.49%
KNCBNB 0.00234200 -2.17%
SHIBGBP 0.00 0.0%
GALEUR 1.66300000 1.53%
GALTRY 35.30 0.57%
LDOBUSD 2.40200000 -0.29%
LDOBTC 0.00008435 0.01%
ENSTRY 264.50 0.08%
DAREUR 0.16190000 0.24%
ALGOTRY 4.37000000 -1.22%
EPXBUSD 0.00032270 -0.03%
RUNETRY 28.74 0.84%
GALBRL 9.24000000 2.1%
STEEMBUSD 0.21210000 -0.8%
CVCBUSD 0.10910000 0.18%
REIBUSD 0.03163000 0.28%
DREPBUSD 0.47640000 2.19%
AKROBUSD 0.00440000 -1.79%
PUNDIXBUSD 0.48400000 -1.22%
LUNCBUSD 0.00012590 0.14%
USTCBUSD 0.02153756 0.29%
OPBTC 0.00008001 -0.06%
OPBUSD 2.27900000 -0.39%
OGBUSD 2.61400000 -1.21%
KEYBUSD 0.00937400 -4.42%
ASRBUSD 2.62600000 -1.13%
FIROBUSD 2.15200000 -1.24%
NKNBUSD 0.10730000 -1.01%
OPBNB 0.00717700 -1.06%
OPEUR 2.10 -0.66%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,478.68 -0.24%
LEVERBUSD 0.00214500 0.7%
STORJTRY 7.68000000 -3.52%
ETCTRY 411.70 1.6%
GLMBUSD 0.24520000 1.41%
SSVBUSD 37.79 0.69%
STGBTC 0.00002540 -2.19%
STGBUSD 0.72360000 -2.43%
ANKRTRY 0.70770000 0.0%
ARKBUSD 0.33640000 0.24%
LOOMBUSD 0.06510000 -0.61%
SNMBUSD 0.71880000 -1.09%
AMBBUSD 0.01410000 -0.49%
PHBBUSD 1.13910000 -1.52%
GASBUSD 3.34200000 -0.59%
NEBLBUSD 0.95100000 0.1%
PROSBUSD 0.49920000 -1.73%
VIBBUSD 0.08964000 0.62%
GMXBTC 0.00266200 -0.23%
GMXBUSD 75.80 -0.63%
AGIXBUSD 0.41801000 -5.45%
SNTBUSD 0.02873000 -6.81%
POLYXBTC 0.00000593 -0.17%
POLYXBUSD 0.16820000 -1.0%
APTBTC 0.00039917 0.23%
APTBUSD 11.37 -0.05%
BTCPLN 123,683.00 -0.39%
BUSDPLN 4.34400000 -0.02%
APTEUR 10.48 -0.38%
APTTRY 222.70 0.09%
APTBRL 58.05 -0.56%
QKCBUSD 0.01094600 -0.36%
OSMOBTC 0.00002835 0.32%
OSMOBUSD 0.81000000 0.37%
HFTBTC 0.00002085 -0.48%
HFTBUSD 0.59400000 -0.75%
VITEBUSD 0.02340000 -0.3%
HOOKBTC 0.00006412 -0.87%
HOOKBUSD 1.82610000 -1.12%
HOOKBNB 0.00575770 -1.13%
MAGICBTC 0.00005026 -2.82%
MAGICBUSD 1.43070000 -3.18%
BUSDRON 4.59400000 -0.97%
RPLBTC 0.00154900 -0.13%
RPLBUSD 44.09 -0.7%
FETTRY 7.08800000 -2.15%
GFTBUSD 0.04850000 0.87%
BTCRON 130,873.00 -1.27%
GNSBTC 0.00025900 -3.65%
SYNBTC 0.00003122 -3.25%
LQTYBTC 0.00008038 5.18%
CFXTRY 7.60500000 -7.4%
STXTRY 17.11 -4.37%
IDBTC 0.00001723 2.74%
IDBNB 0.00155590 2.62%
ARBBTC 0.00004393 -6.49%
AGIXTRY 8.19700000 -5.24%
ARBTUSD 1.24890000 -6.83%
ARBTRY 24.50 -6.6%
ARBEUR 1.15740000 -7.1%
IDTUSD 0.49000000 2.3%
IDTRY 9.61600000 2.56%
IDEUR 0.44769000 1.46%
LDOTUSD 2.42100000 0.41%
MATICTUSD 1.11270000 -0.47%
OPTUSD 2.27800000 -0.13%
SOLTUSD 20.93 -0.71%
SSVTUSD 37.45 -0.05%
RDNTBTC 0.00001200 -6.98%
RDNTTUSD 0.34130000 -7.83%
Pairs Last Price Change
ETHBTC 0.06399700 0.21%
QTUMETH 0.00171500 0.47%
EOSETH 0.00066200 1.53%
SNTETH 0.00001587 -6.04%
BNTETH 0.00031050 -0.58%
BNBETH 0.17360000 0.23%
ETHUSDT 1,820.92 -0.15%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020703 3.28%
OMGETH 0.00085100 -1.28%
ZRXETH 0.00016910 -12.06%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.28%
SNMETH 0.00 0.0%
NEOETH 0.00679000 -1.31%
IOTAETH 0.00012150 -0.25%
LINKETH 0.00412700 -0.55%
XVGETH 0.00000146 -2.01%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070010 -0.86%
SUBETH 0.00 0.0%
ETCETH 0.01153000 1.5%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 -0.33%
ASTETH 0.00 0.0%
DASHETH 0.03219000 -1.14%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004889 0.23%
HSRETH 0.00 0.0%
TRXETH 0.00003621 0.17%
POWRETH 0.00010660 -1.21%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028320 -2.51%
MODETH 0.00 0.0%
ENJETH 0.00022600 0.09%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08734000 1.71%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015650 0.64%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061100 2.35%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032690 0.8%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010250 -4.47%
ADAETH 0.00021330 -1.84%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005980 -3.08%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05093000 -0.1%
TNBETH 0.00 0.0%
WAVESETH 0.00117400 0.95%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016400 -4.76%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00093600 -1.37%
INSETH 0.00 0.0%
IOSTETH 0.00000605 0.83%
CHATETH 0.00 0.0%
STEEMETH 0.00011660 -0.51%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001725 7.08%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015030 -1.64%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,821.50 -0.12%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.62%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058200 -0.34%
IOTXETH 0.00001460 -0.68%
QKCETH 0.00000602 0.0%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000230 0.88%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000061 -1.61%
ARDRETH 0.00 0.0%
HOTETH 0.00000112 -4.27%
VETETH 0.00001291 0.31%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,821.36 -0.17%
ETHBUSD 1,822.59 -0.09%
ETHRUB 142,586.70 -0.14%
ETHTRY 35,717.00 0.1%
ETHEUR 1,685.66 -0.03%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,278.00 -0.43%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,485.00 0.08%
ETHBIDR 27,400,738.00 0.09%
ETHUPUSDT 5.39300000 -0.28%
ETHDOWNUSDT 0.25440000 0.32%
ETHAUD 2,726.52 0.04%
ETHDAI 1,823.52 -0.04%
ETHNGN 0.00 0.0%
WBTCETH 15.66 0.06%
SCRTETH 0.00037200 -0.51%
AAVEETH 0.04080000 0.0%
EASYETH 0.00 0.0%
ETHBRL 9,310.00 -0.1%
RENBTCETH 0.00 0.0%
SLPETH 0.00000156 5.41%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007820 -2.13%
DEXEETH 0.00155100 0.13%
FIROETH 0.00 0.0%
BETHETH 0.98910000 -0.04%
PROSETH 0.00027550 -0.97%
UFTETH 0.00022250 -1.5%
PUNDIXETH 0.00026610 -0.78%
EZETH 0.00 0.0%
ETHUAH 68,230.00 -0.7%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00464300 0.91%
FTMETH 0.00025580 -1.84%
SOLETH 0.01156000 -0.17%
SSVETH 0.02071400 0.82%
SANDETH 0.00034600 0.73%
DOTETH 0.00353800 2.31%
MATICETH 0.00061180 0.05%
AVAXETH 0.00974000 0.0%
CHRETH 0.00009540 7.19%
GALAETH 0.00002257 -0.57%
LUNAETH 0.00 0.0%
ATOMETH 0.00627600 2.37%
EGLDETH 0.02351000 -0.21%
ICPETH 0.00285800 0.49%
NEARETH 0.00109200 -0.09%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001140 -0.7%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000279 -1.41%
OOKIETH 0.00 0.0%
ROSEETH 0.00003340 -0.59%
UNIETH 0.00334900 0.54%
XTZETH 0.00062000 0.49%
CRVETH 0.00050300 -1.95%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047740 -1.61%
CELRETH 0.00 0.0%
BETAETH 0.00005160 3.2%
KSMETH 0.00 0.0%
GMTETH 0.00021540 0.28%
RUNEETH 0.00080800 1.13%
APEETH 0.00232900 1.48%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012260 -1.13%
GALETH 0.00098900 0.71%
SNXETH 0.00140600 0.14%
BELETH 0.00034540 1.44%
LITETH 0.00059880 0.23%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001308 2.83%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00125000 -0.24%
WINGETH 0.00352100 -1.84%
FILETH 0.00314500 0.16%
BETHBUSD 1,803.99 -0.1%
ETHPLN 7,886.00 -0.49%
ARPAETH 0.00002279 -0.61%
HIFIETH 0.00023280 1.22%
APTETH 0.00623500 0.1%
BETHUSDT 1,801.69 -0.19%
Pairs Last Price Change
BTCUSDT 28,455.74 -0.36%
BNBUSDT 316.10 0.13%
BCCUSDT 0.00 0.0%
NEOUSDT 12.36 -1.36%
LTCUSDT 92.76 -0.18%
QTUMUSDT 3.11700000 -0.38%
ADAUSDT 0.38830000 -2.07%
XRPUSDT 0.51580000 -2.61%
EOSUSDT 1.20400000 1.18%
TUSDUSDT 0.99980000 -0.02%
IOTAUSDT 0.22140000 -0.36%
XLMUSDT 0.10880000 -2.94%
ONTUSDT 0.24170000 0.25%
TRXUSDT 0.06594000 -0.01%
ETCUSDT 20.98 1.25%
ICXUSDT 0.27940000 1.78%
VENUSDT 0.00 0.0%
NULSUSDT 0.27320000 -2.18%
VETUSDT 0.02350000 0.13%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 -0.01%
LINKUSDT 7.52200000 -0.56%
WAVESUSDT 2.13400000 0.8%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30340000 1.92%
HOTUSDT 0.00203500 -4.01%
ZILUSDT 0.03146000 6.75%
ZRXUSDT 0.30730000 -12.2%
FETUSDT 0.36150000 -2.32%
BATUSDT 0.28450000 0.32%
XMRUSDT 159.00 1.53%
ZECUSDT 37.70 -1.57%
IOSTUSDT 0.01101000 0.46%
CELRUSDT 0.02219000 -6.05%
DASHUSDT 58.60 -0.85%
NANOUSDT 0.00 0.0%
OMGUSDT 1.54300000 -1.72%
THETAUSDT 1.06300000 -0.38%
ENJUSDT 0.41160000 -0.24%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11360000 -0.14%
ATOMUSDT 11.44 2.29%
TFUELUSDT 0.05510000 -0.72%
ONEUSDT 0.02077000 -1.0%
FTMUSDT 0.46610000 -1.96%
ALGOUSDT 0.22290000 -1.46%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08511000 10.09%
DUSKUSDT 0.17810000 -0.78%
ANKRUSDT 0.03613000 -0.17%
WINUSDT 0.00008780 -2.23%
COSUSDT 0.00678000 -4.91%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.64240000 -5.48%
MTLUSDT 1.26900000 -1.25%
TOMOUSDT 0.60990000 -1.65%
PERLUSDT 0.03213000 -2.67%
DENTUSDT 0.00111200 -0.63%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00935600 -4.72%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02137000 -1.7%
WANUSDT 0.27380000 -1.76%
FUNUSDT 0.00641600 -0.4%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12140000 0.41%
BANDUSDT 1.82500000 -3.23%
BUSDUSDT 0.99910000 -0.06%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12400000 -0.09%
RENUSDT 0.10355900 -5.57%
RVNUSDT 0.02673000 2.77%
HCUSDT 0.00 0.0%
HBARUSDT 0.07420000 1.78%
NKNUSDT 0.10710000 -0.83%
STXUSDT 0.87200000 -4.64%
KAVAUSDT 0.87000000 -1.7%
ARPAUSDT 0.04146000 -0.81%
IOTXUSDT 0.02660000 -0.89%
RLCUSDT 1.70400000 -1.62%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23210000 0.65%
BCHUSDT 125.30 -0.24%
TROYUSDT 0.00368800 5.04%
VITEUSDT 0.02338000 -0.43%
FTTUSDT 0.00 0.0%
BUSDTRY 19.60 0.26%
USDTTRY 19.61 0.26%
USDTRUB 78.38 0.15%
EURUSDT 1.08030000 -0.1%
OGNUSDT 0.12010000 -1.15%
DREPUSDT 0.47640000 2.28%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17350000 0.58%
BTSUSDT 0.01158000 0.52%
LSKUSDT 1.10900000 1.56%
BNTUSDT 0.56460000 -1.05%
LTOUSDT 0.10810000 -2.61%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00326400 -0.21%
COTIUSDT 0.07970000 -1.36%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05018000 0.34%
USDTZAR 0.00 0.0%
WTCUSDT 0.21200000 -0.7%
DATAUSDT 0.03789000 -2.52%
XZCUSDT 0.00 0.0%
SOLUSDT 21.02 -0.38%
USDTIDRT 15,025.00 0.2%
CTSIUSDT 0.14530000 -1.29%
HIVEUSDT 0.40840000 -1.95%
CHRUSDT 0.17380000 7.09%
BTCUPUSDT 6.05300000 -0.77%
BTCDOWNUSDT 0.00901900 0.48%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09250000 0.22%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06150000 -4.37%
STMXUSDT 0.00581100 -0.73%
KNCUSDT 0.74200000 -0.27%
REPUSDT 0.00 0.0%
LRCUSDT 0.37710000 3.66%
PNTUSDT 0.20540000 -1.01%
USDTUAH 37.60 -0.16%
COMPUSDT 43.57 -0.25%
USDTBIDR 15,043.00 0.18%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00417000 0.48%
ZENUSDT 10.81 -2.44%
SNXUSDT 2.56500000 -0.04%
ADAUPUSDT 0.45000000 -5.46%
ADADOWNUSDT 0.00210700 1.4%
LINKUPUSDT 0.00680000 -2.02%
LINKDOWNUSDT 0.00093400 0.97%
VTHOUSDT 0.00135900 -0.44%
DGBUSDT 0.01008000 3.92%
GBPUSDT 1.22600000 -0.16%
SXPUSDT 0.70710000 15.24%
MKRUSDT 689.00 -0.29%
DAIUSDT 0.00 0.0%
DCRUSDT 20.01 -1.48%
STORJUSDT 0.39170000 -3.78%
BNBUPUSDT 50.83 0.2%
BNBDOWNUSDT 0.01113000 -0.18%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59430000 0.46%
AUDUSDT 0.66810000 -0.16%
YFIUSDT 8,778.00 0.52%
BALUSDT 6.92700000 -1.55%
BLZUSDT 0.08550000 -1.84%
IRISUSDT 0.03291000 -2.63%
KMDUSDT 0.30060000 -1.18%
USDTDAI 1.00130000 0.07%
JSTUSDT 0.02750000 1.7%
SRMUSDT 0.00 0.0%
ANTUSDT 2.56600000 0.27%
CRVUSDT 0.91400000 -2.35%
SANDUSDT 0.63070000 0.53%
OCEANUSDT 0.35350000 -1.04%
NMRUSDT 18.80 -1.26%
DOTUSDT 6.43400000 2.01%
LUNAUSDT 1.29650000 0.24%
RSRUSDT 0.00427800 4.52%
PAXGUSDT 1,973.00 0.0%
WNXMUSDT 25.76 -1.79%
TRBUSDT 14.90 0.27%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08500000 -2.16%
YFIIUSDT 1,107.80 -0.24%
KSMUSDT 33.69 -3.0%
EGLDUSDT 42.78 -0.49%
DIAUSDT 0.36600000 -2.14%
RUNEUSDT 1.47100000 0.82%
FIOUSDT 0.03350000 -0.3%
UMAUSDT 2.08900000 -0.1%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14090000 -5.12%
XRPDOWNUSDT 0.00005490 5.99%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 743.10 0.14%
BELUSDT 0.62990000 0.34%
WINGUSDT 6.85000000 7.54%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.08200000 0.15%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08790000 -1.24%
SUNUSDT 0.00648000 -0.77%
AVAXUSDT 17.73 -0.11%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09900000 0.0%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92000000 -1.07%
UTKUSDT 0.10540000 0.19%
XVSUSDT 4.85000000 -3.0%
ALPHAUSDT 0.10990000 -0.99%
USDTBRL 5.11100000 0.02%
AAVEUSDT 74.40 0.0%
NEARUSDT 1.98900000 -0.3%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.71800000 -0.04%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.07400000 5.62%
AUDIOUSDT 0.28220000 -0.46%
CTKUSDT 0.83300000 -0.24%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00440000 -2.22%
AXSUSDT 8.44000000 0.48%
HARDUSDT 0.18560000 -1.17%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59700000 -6.72%
UNFIUSDT 4.98900000 0.12%
ROSEUSDT 0.06094000 0.02%
AVAUSDT 0.61600000 1.65%
XEMUSDT 0.04140000 3.24%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04072000 -1.17%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14220000 -2.47%
JUVUSDT 2.59300000 -0.69%
PSGUSDT 5.36000000 -2.01%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53500000 -2.73%
REEFUSDT 0.00280900 2.44%
OGUSDT 2.61100000 -1.47%
ATMUSDT 2.83400000 -1.63%
ASRUSDT 2.62200000 -1.09%
CELOUSDT 0.66500000 -3.06%
RIFUSDT 0.14090000 -2.96%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07920000 0.76%
CKBUSDT 0.00477000 -3.25%
TWTUSDT 1.19410000 0.23%
FIROUSDT 2.14900000 -1.24%
LITUSDT 1.09200000 -0.91%
SFPUSDT 0.47300000 -1.75%
DODOUSDT 0.17970000 -0.83%
CAKEUSDT 3.78700000 1.99%
ACMUSDT 2.50700000 -0.59%
BADGERUSDT 2.83300000 0.93%
FISUSDT 0.55430000 -2.22%
OMUSDT 0.03400000 0.59%
PONDUSDT 0.00989000 -1.3%
DEGOUSDT 2.10600000 -1.5%
ALICEUSDT 1.56700000 0.06%
LINAUSDT 0.01116200 -3.49%
PERPUSDT 0.83076000 -3.1%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13210000 -1.42%
CFXUSDT 0.38760000 -7.67%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.10 0.4%
TKOUSDT 0.34670000 3.43%
PUNDIXUSDT 0.48400000 -1.43%
TLMUSDT 0.02015000 -1.13%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.96000000 -0.25%
FORTHUSDT 3.62000000 5.54%
BAKEUSDT 0.19510000 -1.22%
BURGERUSDT 0.69640000 15.55%
SLPUSDT 0.00284100 5.42%
SHIBUSDT 0.00001138 4.79%
ICPUSDT 5.21600000 0.56%
ARUSDT 8.79000000 -0.79%
POLSUSDT 0.42900000 0.7%
MDXUSDT 0.08510000 -1.84%
MASKUSDT 5.97100000 -5.39%
LPTUSDT 7.01000000 -3.31%
NUUSDT 0.00 0.0%
XVGUSDT 0.00265200 -2.28%
ATAUSDT 0.16200000 -2.47%
GTCUSDT 1.84000000 -1.55%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.86700000 0.32%
KLAYUSDT 0.22870000 -1.21%
PHAUSDT 0.14520000 -0.14%
BONDUSDT 4.27000000 2.97%
MLNUSDT 21.19 -0.98%
DEXEUSDT 2.82100000 -0.04%
C98USDT 0.28940000 0.8%
CLVUSDT 0.06228000 -2.2%
QNTUSDT 126.10 0.56%
FLOWUSDT 0.99500000 0.1%
TVKUSDT 0.04030000 0.25%
MINAUSDT 0.76600000 -0.91%
RAYUSDT 0.25940000 9.59%
FARMUSDT 35.10 -0.28%
ALPACAUSDT 0.29340000 -1.84%
QUICKUSDT 90.00 -2.39%
MBOXUSDT 0.47600000 0.0%
FORUSDT 0.02382000 -0.25%
REQUSDT 0.09680000 -1.02%
GHSTUSDT 1.10700000 -1.25%
WAXPUSDT 0.07130000 -0.42%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 -1.49%
XECUSDT 0.00003192 2.37%
ELFUSDT 0.29880000 -5.02%
DYDXUSDT 2.43600000 -1.81%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05355000 -1.96%
VIDTUSDT 0.03528000 -0.73%
USDPUSDT 0.99940000 -0.04%
GALAUSDT 0.04115000 -0.8%
ILVUSDT 59.78 -0.6%
YGGUSDT 0.26100000 -1.73%
SYSUSDT 0.16170000 -2.24%
DFUSDT 0.06770000 -4.11%
FIDAUSDT 0.40790000 -0.8%
FRONTUSDT 0.23850000 -0.38%
CVPUSDT 0.45950000 0.11%
AGLDUSDT 0.40700000 -2.86%
RADUSDT 1.88600000 -1.72%
BETAUSDT 0.09408000 3.11%
RAREUSDT 0.12060000 1.51%
LAZIOUSDT 2.71090000 -1.66%
CHESSUSDT 0.26950000 -3.09%
ADXUSDT 0.18660000 -4.6%
AUCTIONUSDT 5.59000000 -2.1%
DARUSDT 0.17494000 0.39%
BNXUSDT 0.57500000 3.42%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.34000000 -0.95%
CITYUSDT 4.52000000 -0.44%
ENSUSDT 13.52 0.0%
KP3RUSDT 82.24 -1.09%
QIUSDT 0.00932000 0.21%
PORTOUSDT 2.52600000 -5.08%
POWRUSDT 0.19380000 -1.67%
VGXUSDT 0.34500000 2.68%
JASMYUSDT 0.00507900 -1.85%
AMPUSDT 0.00373000 -1.32%
PLAUSDT 0.22560000 -0.22%
PYRUSDT 3.81000000 5.54%
RNDRUSDT 1.31600000 -2.01%
ALCXUSDT 20.68 -1.24%
SANTOSUSDT 4.38200000 -0.97%
MCUSDT 0.29700000 3.48%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38300000 -1.79%
FLUXUSDT 0.61500000 -0.97%
FXSUSDT 8.82400000 -0.66%
VOXELUSDT 0.24060000 -1.59%
HIGHUSDT 2.15100000 -3.67%
CVXUSDT 5.15600000 -2.59%
PEOPLEUSDT 0.02382000 2.06%
OOKIUSDT 0.00400000 1.01%
SPELLUSDT 0.00078800 -4.35%
USTUSDT 0.00 0.0%
JOEUSDT 0.61130000 2.22%
ACHUSDT 0.03465000 -2.72%
IMXUSDT 1.09800000 -4.11%
GLMRUSDT 0.38100000 -0.7%
LOKAUSDT 0.49250000 -1.14%
SCRTUSDT 0.67600000 -0.88%
API3USDT 1.58600000 -1.86%
BTTCUSDT 0.00000062 -1.59%
ACAUSDT 0.09980000 -0.4%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89700000 1.13%
WOOUSDT 0.21800000 -0.91%
ALPINEUSDT 2.27210000 -0.76%
TUSDT 0.03818000 -8.55%
ASTRUSDT 0.06400000 -0.31%
NBTUSDT 0.00290000 -1.36%
GMTUSDT 0.39250000 0.08%
KDAUSDT 0.99500000 0.3%
APEUSDT 4.23900000 1.22%
BSWUSDT 0.18610000 -0.48%
BIFIUSDT 494.70 -1.51%
MULTIUSDT 9.29000000 -1.17%
STEEMUSDT 0.21230000 -0.7%
MOBUSDT 1.43200000 -2.72%
NEXOUSDT 0.67400000 -4.4%
REIUSDT 0.03152000 0.06%
GALUSDT 1.80200000 0.56%
LDOUSDT 2.39800000 -0.41%
EPXUSDT 0.00032110 -0.34%
OPUSDT 2.27800000 -0.35%
LEVERUSDT 0.00214600 0.85%
STGUSDT 0.72270000 -2.48%
LUNCUSDT 0.00012576 0.08%
GMXUSDT 75.73 -0.67%
NEBLUSDT 0.95200000 0.32%
POLYXUSDT 0.16830000 -0.82%
APTUSDT 11.36 -0.11%
OSMOUSDT 0.80900000 0.25%
HFTUSDT 0.59360000 -0.8%
PHBUSDT 1.13710000 -1.61%
HOOKUSDT 1.82530000 -1.12%
MAGICUSDT 1.42950000 -3.24%
HIFIUSDT 0.42260000 0.28%
RPLUSDT 44.15 -0.56%
PROSUSDT 0.49990000 -1.46%
AGIXUSDT 0.41763000 -5.54%
GNSUSDT 7.37300000 -4.13%
SYNUSDT 0.88650000 -3.55%
VIBUSDT 0.08952000 0.48%
SSVUSDT 37.76 0.67%
LQTYUSDT 2.28300000 4.72%
AMBUSDT 0.01409000 -0.56%
USTCUSDT 0.02151439 0.25%
GASUSDT 3.34200000 -0.51%
GLMUSDT 0.24460000 1.03%
PROMUSDT 4.84000000 -1.02%
QKCUSDT 0.01096300 -0.31%
UFTUSDT 0.40430000 -2.11%
IDUSDT 0.49023000 2.31%
ARBUSDT 1.25000000 -6.8%
LOOMUSDT 0.06519000 -0.5%
OAXUSDT 0.31240000 -5.88%
RDNTUSDT 0.34230000 -7.08%
Price(USDT) Amount(OCEAN) Time
0.35350000 272.00 05:43:19
0.35350000 271.00 05:43:19
0.35350000 729.00 05:43:19
0.35370000 29.00 05:43:04
0.35360000 265.00 05:42:48
0.35360000 252.00 05:42:48
0.35360000 40.00 05:42:44
0.35360000 548.00 05:42:19
0.35360000 1,496.00 05:42:19
0.35360000 68.00 05:41:45
0.35380000 83.00 05:41:45
0.35380000 448.00 05:41:45
0.35380000 733.00 05:41:45
0.35380000 1,019.00 05:41:45
0.35370000 49.00 05:41:45
0.35380000 68.00 05:41:45
0.35380000 1,019.00 05:41:45
0.35360000 238.00 05:41:44
0.35360000 1,026.00 05:41:44
0.35360000 2,133.00 05:41:44
0.35340000 44.00 05:40:42
0.35350000 115.00 05:40:42
0.35320000 273.00 05:39:45
0.35310000 195.00 05:39:41
0.35330000 859.00 05:38:14
0.35330000 252.00 05:38:14
0.35330000 253.00 05:38:14
0.35330000 51.00 05:37:55
0.35330000 5.00 05:37:10
0.35330000 260.00 05:37:10
0.35320000 63.00 05:37:02
0.35320000 893.00 05:36:29
0.35310000 540.00 05:36:21
0.35310000 263.00 05:36:21
0.35300000 862.00 05:35:59
0.35310000 263.00 05:35:47
0.35310000 108.00 05:35:30
0.35300000 839.00 05:35:18
0.35300000 390.00 05:35:18
0.35300000 147.00 05:35:18
0.35300000 390.00 05:35:18
0.35290000 800.00 05:35:18
0.35300000 195.00 05:35:18
0.35290000 500.00 05:35:18
0.35300000 103.00 05:35:02
0.35290000 272.00 05:34:04
0.35290000 1,470.00 05:34:04
0.35280000 264.00 05:33:51
0.35270000 132.00 05:33:49
0.35250000 305.00 05:33:35
0.35270000 40.00 05:32:46
0.35250000 266.00 05:30:31
0.35250000 271.00 05:30:31
0.35230000 164.00 05:29:21
0.35240000 100.00 05:29:07
0.35250000 265.00 05:28:50
0.35260000 866.00 05:28:46
0.35270000 92.00 05:27:31
0.35250000 101.00 05:27:30
0.35260000 264.00 05:26:35
0.35280000 253.00 05:25:25
0.35290000 264.00 05:25:22
0.35300000 40.00 05:25:02
0.35310000 40.00 05:25:02
0.35310000 283.00 05:24:41
0.35290000 131.00 05:24:07
0.35280000 216.00 05:24:07
0.35280000 64.00 05:23:46
0.35280000 191.00 05:23:09
0.35280000 48.00 05:22:29
0.35280000 56.00 05:21:49
0.35290000 37.00 05:21:38
0.35300000 3.00 05:21:38
0.35290000 241.00 05:18:40
0.35310000 54.00 05:18:01
0.35310000 80.00 05:17:37
0.35300000 30.00 05:17:34
0.35300000 253.00 05:17:34
0.35310000 141.00 05:17:29
0.35300000 2,323.00 05:16:47
0.35310000 1,860.00 05:16:47
0.35300000 35.00 05:16:45
0.35300000 57.00 05:16:37
0.35290000 255.00 05:16:21
0.35290000 37.00 05:15:40
0.35280000 271.00 05:15:25
0.35280000 259.00 05:15:25
0.35280000 351.00 05:15:20
0.35280000 44.00 05:15:16
0.35270000 140.00 05:14:24
0.35280000 199.00 05:14:19
0.35270000 92.00 05:14:19
0.35280000 48.00 05:14:19
0.35260000 325.00 05:14:13
0.35270000 1,921.00 05:14:13
0.35270000 6,428.00 05:14:13
0.35280000 199.00 05:14:13
0.35270000 142.00 05:14:13
0.35260000 63.00 05:14:12
0.35270000 63.00 05:14:12
0.35260000 63.00 05:14:12
0.35260000 11.00 05:14:12
0.35270000 51.00 05:14:12
0.35250000 232.00 05:13:28
0.35270000 1,432.00 05:11:20
0.35260000 1,496.00 05:11:14
0.35260000 73.00 05:11:00
0.35250000 120.00 05:10:57
0.35240000 596.00 05:10:27
0.35250000 179.00 05:10:27
0.35250000 86.00 05:10:27
0.35260000 100.00 05:10:11
0.35250000 945.00 05:09:47
0.35240000 79.00 05:09:47
0.35240000 1,041.00 05:09:26
0.35230000 567.00 05:09:17
0.35220000 272.00 05:08:44
0.35220000 264.00 05:08:44
0.35220000 216.00 05:08:39
0.35220000 194.00 05:07:43
0.35220000 271.00 05:07:43
0.35220000 265.00 05:07:43
0.35210000 29.00 05:07:00
0.35200000 269.00 05:05:15
0.35200000 99.00 05:04:37
0.35200000 99.00 05:03:49
0.35200000 265.00 05:03:14
0.35200000 265.00 05:03:05
0.35220000 541.00 05:03:05
0.35190000 265.00 05:02:21
0.35180000 299.00 05:02:14
0.35170000 96.00 05:02:05
0.35170000 255.00 05:01:47
0.35170000 269.00 05:01:47
0.35170000 1,206.00 05:01:47
0.35160000 675.00 05:01:36
0.35160000 499.00 05:00:12
0.35160000 41.00 05:00:04
0.35170000 743.00 05:00:04
0.35160000 47.00 05:00:00
0.35200000 28.00 04:56:53
0.35200000 323.00 04:56:17
0.35200000 154.00 04:56:17
0.35210000 140.00 04:56:16
0.35210000 2,423.00 04:56:16
0.35220000 1,583.00 04:56:16
0.35220000 102.00 04:56:16
0.35230000 108.00 04:56:16
0.35220000 1,781.00 04:56:16
0.35240000 108.00 04:55:26
0.35230000 52.00 04:55:26
0.35230000 80.00 04:54:54
0.35240000 3,012.00 04:54:54
0.35200000 93.00 04:54:30
0.35220000 58.00 04:54:28
0.35220000 255.00 04:54:28
0.35220000 260.00 04:54:28
0.35230000 40.00 04:53:21
0.35230000 145.00 04:53:21
0.35220000 62.00 04:52:58
0.35220000 31.00 04:52:29
0.35220000 104.00 04:50:45
0.35220000 1,430.00 04:50:05
0.35210000 55.00 04:49:40
0.35200000 185.00 04:47:42
0.35200000 257.00 04:47:42
0.35200000 716.00 04:47:39
0.35190000 549.00 04:46:57
0.35170000 44.00 04:44:50
0.35180000 142.00 04:43:30
0.35170000 85.00 04:42:53
0.35170000 85.00 04:42:50
0.35170000 257.00 04:40:18
0.35170000 256.00 04:40:18
0.35180000 1,779.00 04:40:18
0.35190000 426.00 04:40:11
0.35190000 1,194.00 04:40:06
0.35180000 1,022.00 04:40:06
0.35190000 260.00 04:39:54
0.35190000 581.00 04:39:54
0.35190000 282.00 04:39:54
0.35190000 1,300.00 04:39:54
0.35200000 272.00 04:39:54
0.35190000 220.00 04:39:54
0.35190000 1,264.00 04:39:54
0.35200000 1,980.00 04:39:52
0.35200000 1,156.00 04:39:52
0.35220000 28.00 04:39:24
0.35220000 1,041.00 04:39:20
0.35220000 1,176.00 04:39:20
0.35220000 170.00 04:38:59
0.35210000 128.00 04:38:56
0.35220000 177.00 04:38:56
0.35210000 137.00 04:38:54
0.35200000 463.00 04:38:28
0.35200000 250.00 04:37:18
0.35200000 198.00 04:36:22
0.35200000 1,357.00 04:35:48
0.35200000 1,430.00 04:35:48
0.35200000 3,978.00 04:35:48
0.35200000 4,560.00 04:35:18
0.35190000 904.00 04:35:08
0.35190000 262.00 04:35:07
0.35190000 22.00 04:35:07
0.35190000 1,484.00 04:35:04
0.35190000 272.00 04:35:04
0.35190000 254.00 04:35:04
0.35190000 1,156.00 04:35:04
0.35180000 70.00 04:34:25
0.35200000 387.00 04:34:20
0.35190000 264.00 04:34:19
0.35180000 3,938.00 04:34:19
0.35200000 840.00 04:34:15
0.35210000 148.00 04:34:03
0.35210000 769.00 04:33:47
0.35200000 32.00 04:33:17
0.35210000 1,044.00 04:32:36
0.35200000 216.00 04:32:34
0.35200000 280.00 04:32:34
0.35200000 88.00 04:32:24
0.35200000 31.00 04:32:14
0.35200000 687.00 04:32:11
0.35200000 58.00 04:32:10
0.35200000 1,618.00 04:32:08
0.35200000 88.00 04:31:59
0.35200000 86.00 04:31:56
0.35200000 142.00 04:31:56
0.35210000 117.00 04:31:54
0.35200000 100.00 04:31:54
0.35210000 223.00 04:31:54
0.35220000 265.00 04:30:53
0.35220000 79.00 04:30:14
0.35220000 79.00 04:30:14
0.35220000 52.00 04:30:14
0.35220000 79.00 04:30:14
0.35220000 86.00 04:30:14
0.35220000 197.00 04:30:14
0.35220000 79.00 04:30:14
0.35220000 79.00 04:30:14
0.35240000 264.00 04:30:14
0.35230000 736.00 04:30:14
0.35230000 210.00 04:30:14
0.35220000 790.00 04:30:14
0.35250000 125.00 04:30:01
0.35250000 139.00 04:30:00
0.35260000 264.00 04:29:39
0.35270000 109.00 04:27:03
0.35270000 271.00 04:27:03
0.35270000 140.00 04:27:03
0.35280000 209.00 04:23:40
0.35280000 56.00 04:23:40
0.35310000 1.00 04:23:09
0.35310000 263.00 04:23:09
0.35320000 29.00 04:22:50
0.35320000 31.00 04:22:36
0.35330000 566.00 04:21:39
0.35320000 1,919.00 04:21:39
0.35330000 264.00 04:21:33
0.35340000 297.00 04:21:27
0.35350000 143.00 04:21:27
0.35340000 98.00 04:21:27
0.35340000 32.00 04:21:27
0.35330000 107.00 04:21:27
0.35320000 51.00 04:20:30
0.35300000 132.00 04:19:55
0.35300000 36.00 04:19:24
0.35270000 343.00 04:19:00
0.35260000 73.00 04:17:27
0.35260000 271.00 04:16:07
0.35260000 257.00 04:16:07
0.35260000 271.00 04:14:09
0.35260000 254.00 04:14:09
0.35270000 767.00 04:10:22
0.35270000 269.00 04:10:22
0.35270000 264.00 04:10:22
0.35280000 1,167.00 04:09:15
0.35290000 1,582.00 04:09:15
0.35280000 82.00 04:09:15
0.35300000 280.00 04:09:14
0.35290000 861.00 04:09:14
0.35290000 522.00 04:09:14
0.35300000 1,510.00 04:09:14
0.35290000 1,003.00 04:09:14
0.35300000 337.00 04:09:14
0.35310000 4,965.00 04:09:14
0.35310000 1,119.00 04:09:14
0.35310000 1,024.00 04:09:14
0.35310000 522.00 04:09:14
0.35310000 1,521.00 04:09:14
0.35310000 849.00 04:09:14
0.35310000 1,095.00 04:09:14
0.35310000 1,510.00 04:09:14
0.35310000 2,000.00 04:09:14
0.35320000 298.00 04:09:01
0.35330000 23.00 04:09:01
0.35310000 1,820.00 04:08:22
0.35310000 1,098.00 04:08:21
0.35310000 1,740.00 04:08:21
0.35310000 4,000.00 04:08:21
0.35310000 260.00 04:08:03
0.35310000 241.00 04:06:13
0.35310000 1,923.00 04:06:13
0.35310000 2,434.00 04:06:13
0.35310000 2,000.00 04:06:13
0.35310000 187.00 04:05:48
0.35310000 73.00 04:05:12
0.35310000 800.00 04:05:12
0.35310000 30.00 04:03:56
0.35300000 264.00 04:03:11
0.35310000 31.00 04:03:09
0.35310000 2,074.00 04:02:22
0.35310000 297.00 04:01:49
0.35310000 192.00 04:01:48
0.35300000 116.00 04:00:31
0.35300000 59.00 04:00:25
0.35300000 71.00 04:00:23
0.35310000 212.00 04:00:07
0.35310000 124.00 03:56:37
0.35310000 124.00 03:56:37
0.35310000 124.00 03:56:36
0.35310000 124.00 03:56:36
0.35310000 124.00 03:56:36
0.35300000 140.00 03:56:36
0.35290000 169.00 03:56:36
0.35280000 294.00 03:56:22
0.35280000 740.00 03:56:12
0.35280000 251.00 03:55:20
0.35300000 1,500.00 03:55:20
0.35290000 500.00 03:55:20
0.35310000 204.00 03:55:20
0.35330000 46.00 03:52:48
0.35330000 226.00 03:51:02
0.35330000 52.00 03:51:02
0.35320000 509.00 03:50:28
0.35310000 73.00 03:49:58
0.35310000 265.00 03:49:58
0.35310000 28.00 03:49:50
0.35310000 219.00 03:49:40
0.35310000 73.00 03:49:13
0.35300000 18.00 03:49:11
0.35300000 265.00 03:49:11
0.35280000 92.00 03:48:31
0.35280000 61.00 03:48:31
0.35280000 92.00 03:48:31
0.35280000 180.00 03:48:31
0.35270000 308.00 03:48:31
0.35280000 283.00 03:48:31
0.35290000 5,026.00 03:48:31
0.35270000 59.00 03:48:05
0.35280000 500.00 03:47:29
0.35290000 283.00 03:47:25
0.35280000 61.00 03:47:25
0.35310000 277.00 03:47:15
0.35320000 589.00 03:47:02
0.35310000 193.00 03:47:02
0.35320000 427.00 03:47:02
0.35310000 84.00 03:47:02
0.35310000 111.00 03:46:06
0.35310000 93.00 03:46:05
0.35300000 837.00 03:44:17
0.35300000 566.00 03:44:14
0.35310000 719.00 03:44:00
0.35290000 46.00 03:43:01
0.35290000 250.00 03:43:01
0.35300000 36.00 03:42:22
0.35310000 1,881.00 03:42:22
0.35290000 1,777.00 03:40:58
0.35300000 63.00 03:40:55
0.35310000 107.00 03:40:55
0.35290000 427.00 03:39:45
0.35310000 221.00 03:39:09
0.35320000 35.00 03:39:04
0.35310000 57.00 03:39:02
0.35320000 281.00 03:39:00
0.35310000 390.00 03:39:00
0.35320000 177.00 03:39:00
0.35310000 302.00 03:39:00
0.35300000 38.00 03:39:00
0.35310000 529.00 03:39:00
0.35300000 567.00 03:39:00
0.35300000 235.00 03:39:00
0.35300000 267.00 03:39:00
0.35300000 500.00 03:39:00
0.35290000 52.00 03:38:51
0.35290000 1,400.00 03:38:50
0.35290000 704.00 03:38:32
0.35280000 66.00 03:38:32
0.35290000 638.00 03:38:32
0.35280000 1,000.00 03:38:32
0.35280000 1,000.00 03:38:32
0.35270000 4,864.00 03:38:27
0.35280000 391.00 03:38:27
0.35280000 272.00 03:38:27
0.35280000 500.00 03:38:27
0.35290000 32.00 03:38:15
0.35280000 529.00 03:37:19
0.35270000 212.00 03:34:41
0.35260000 284.00 03:34:09
0.35260000 478.00 03:33:59
0.35260000 178.00 03:33:46
0.35250000 106.00 03:33:15
0.35260000 562.00 03:33:15
0.35270000 2,167.00 03:33:15
0.35210000 57.00 03:31:29
0.35200000 37.00 03:31:07
0.35190000 284.00 03:30:53
0.35200000 257.00 03:30:02
0.35200000 42.00 03:30:02
0.35200000 295.00 03:29:59
0.35180000 329.00 03:28:54
0.35180000 142.00 03:28:26
0.35160000 2,006.00 03:27:48
0.35220000 42.00 03:27:11
0.35220000 1,500.00 03:25:57
0.35240000 805.00 03:25:22
0.35240000 257.00 03:25:22
0.35240000 438.00 03:25:22
0.35250000 73.00 03:25:21
0.35250000 50.00 03:25:10
0.35230000 5,401.00 03:23:53
0.35250000 47.00 03:23:47
0.35240000 55.00 03:23:08
0.35240000 52.00 03:23:06
0.35230000 279.00 03:23:04
0.35220000 159.00 03:22:58
0.35220000 101.00 03:22:57
0.35220000 125.00 03:22:57
0.35220000 1,385.00 03:22:57
0.35220000 1,430.00 03:22:57
0.35220000 756.00 03:22:57
0.35220000 171.00 03:22:57
0.35220000 566.00 03:22:57
0.35220000 4,206.00 03:22:18
0.35210000 278.00 03:22:18
0.35190000 14.00 03:22:16
0.35190000 263.00 03:22:05
0.35180000 49.00 03:21:51
0.35160000 258.00 03:21:23
0.35160000 263.00 03:20:48
0.35160000 16.00 03:20:48
0.35170000 347.00 03:20:12
0.35160000 162.00 03:18:37
0.35170000 12.00 03:18:37
0.35160000 61.00 03:17:39
0.35160000 61.00 03:17:37
0.35150000 200.00 03:16:46
0.35140000 416.00 03:16:39
0.35140000 27.00 03:16:29
0.35140000 252.00 03:16:29
0.35120000 1,095.00 03:15:23
0.35120000 540.00 03:15:23
0.35120000 1,090.00 03:15:23
0.35120000 1,201.00 03:15:23
0.35110000 222.00 03:15:23
0.35100000 18.00 03:15:19
0.35100000 261.00 03:15:19
0.35110000 57.00 03:14:36
0.35100000 102.00 03:14:32
0.35100000 279.00 03:14:32
0.35100000 48.00 03:14:32
0.35100000 231.00 03:14:31
0.35100000 279.00 03:14:31
0.35120000 116.00 03:14:25
0.35120000 215.00 03:14:08
0.35120000 261.00 03:14:08
0.35130000 170.00 03:13:42
0.35120000 170.00 03:13:42
0.35120000 109.00 03:13:42
0.35130000 32.00 03:13:42
0.35110000 569.00 03:13:42
0.35110000 57.00 03:13:28
0.35110000 102.00 03:10:26
0.35100000 279.00 03:09:46
0.35090000 31.00 03:08:27
0.35090000 248.00 03:08:18
0.35090000 151.00 03:07:26
0.35090000 279.00 03:06:31
0.35080000 566.00 03:06:31
0.35100000 615.00 03:06:23
0.35110000 256.00 03:05:48
0.35110000 23.00 03:05:48
0.35150000 267.00 03:05:08
0.35150000 186.00 03:04:32
0.35150000 16.00 03:04:01
0.35150000 263.00 03:04:01
0.35150000 144.00 03:03:03
0.35140000 279.00 03:02:56
0.35140000 117.00 03:02:30
0.35100000 55.00 03:01:59
0.35110000 279.00 03:01:41
0.35100000 185.00 03:01:40
0.35090000 114.00 03:01:13
0.35090000 490.00 03:00:43
0.35100000 341.00 03:00:07
0.35100000 131.00 03:00:07
0.35100000 46.00 03:00:06
0.35090000 137.00 03:00:06
0.35100000 561.00 03:00:06
0.35100000 561.00 03:00:06
0.35100000 195.00 03:00:06
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total