OMG/BTC

0.00007120
24h Change
0.00 0.00%
24h High
0.00007170
24h Low
0.00007040
24h Volume(OMG)
43,006.10
24h Volume(BTC)
3.05736628
Price(BTC) Amount(OMG) Total
0.00007230 986.30 0.07130949
0.00007220 2.00 0.00014440
0.00007210 61.70 0.00444857
0.00007200 249.00 0.01792800
0.00007190 592.50 0.04260075
0.00007180 8,917.90 0.64030522
0.00007170 485.00 0.03477450
0.00007160 2,889.50 0.20688820
0.00007150 1,446.70 0.10343905
0.00007140 912.70 0.06516678
Last Price 0.00007120 USD 1.20703865
0.00007130 681.70 0.04860521
0.00007120 2,135.10 0.15201912
0.00007110 2,575.70 0.18313227
0.00007100 2,395.60 0.17008760
0.00007090 8,309.20 0.58912228
0.00007080 978.00 0.06924240
0.00007070 5.20 0.00036764
0.00007060 77.00 0.00543620
0.00007050 33.60 0.00236880
0.00007040 167.00 0.01175680
Version:

Spot

Buy OMG

BTC

BTC
OMG
BTC

Fee: 0.1% OMG

Sell OMG

OMG

BTC
OMG
BTC

Fee: 0.1% BTC

Buy OMG

BTC

BTC
OMG

Fee: 0.5% OMG

Sell OMG

OMG

BTC
OMG

Fee: 0.5% BTC

Buy OMG

BTC

BTC
BTC
OMG
BTC
Sell OMG

OMG

BTC
BTC
OMG
BTC
Buy OMG

BTC

BTC
BTC
BTC
OMG
BTC
Sell OMG

OMG

BTC
BTC
BTC
OMG
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00452700 1.3%
BNBBTC 0.01717500 0.68%
NEOBTC 0.00041000 0.98%
BCCBTC 0.00 0.0%
GASBTC 0.00013060 0.46%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001351 1.05%
LRCBTC 0.00001520 2.15%
QTUMBTC 0.00013210 0.99%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007120 0.0%
ZRXBTC 0.00001132 1.43%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003877 -0.1%
FUNBTC 0.00 0.0%
SNMBTC 0.00004122 -0.56%
IOTABTC 0.00001270 1.93%
LINKBTC 0.00043950 -1.44%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004606 3.07%
SUBBTC 0.00 0.0%
EOSBTC 0.00005530 0.91%
SNTBTC 0.00000136 1.49%
ETCBTC 0.00115400 0.35%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00273200 2.25%
BNTBTC 0.00002242 -0.18%
ASTBTC 0.00000641 0.31%
DASHBTC 0.00265600 0.61%
OAXBTC 0.00001359 2.88%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000554 2.59%
VIBBTC 0.00000448 1.13%
TRXBTC 0.00000318 -0.31%
POWRBTC 0.00000896 0.9%
ARKBTC 0.00001679 -4.22%
XRPBTC 0.00002323 1.84%
MODBTC 0.00 0.0%
ENJBTC 0.00001826 0.88%
STORJBTC 0.00001968 -0.2%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001258 4.14%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001161 3.29%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00854600 0.98%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000075 -5.06%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001382 1.1%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02390000 0.0%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000071 33.96%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00005105 2.88%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002451 0.7%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00074100 0.54%
ADXBTC 0.00000826 4.56%
ADXBNB 0.00 0.0%
ADABTC 0.00001905 2.81%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000515 0.2%
XLMBNB 0.00030110 0.07%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000780 1.3%
WABIBNB 0.00 0.0%
LTCBNB 0.26370000 0.61%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014000 0.79%
WAVESBNB 0.00819000 0.61%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001091 0.18%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000709 0.0%
AIONBTC 0.00000199 1.01%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011930 0.23%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006386 1.36%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001501 -1.05%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000051 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001044 0.77%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000398 5.29%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000135 0.75%
ZILBNB 0.00007880 -0.25%
ONTBTC 0.00001103 0.82%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -2.54%
XEMBNB 0.00 0.0%
WANBTC 0.00001167 5.04%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000373 9.71%
SYSBTC 0.00000699 1.9%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00110900 2.12%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000294 -0.34%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.99%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00063700 4.77%
ZENBNB 0.03720000 4.2%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00322000 0.0%
CVCBTC 0.00000609 0.66%
CVCBNB 0.00 0.0%
THETABTC 0.00005350 -0.37%
THETABNB 0.00311000 -0.95%
XRPBNB 0.00135200 1.05%
IOTXBTC 0.00000138 2.22%
QKCBTC 0.00000054 1.89%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00106600 -0.19%
DATABTC 0.00000161 -1.23%
TRXBNB 0.00018570 -0.48%
ETCBNB 0.06720000 -0.15%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000456 -1.08%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 2.68%
VETBNB 0.00006670 0.76%
DOCKBTC 0.00000101 -1.94%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000132 1.54%
DCRBTC 0.00126700 -0.39%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -4.76%
MITHBNB 0.00004410 1.15%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000579 0.87%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13720000 -1.65%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001527 0.0%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00021600 -1.82%
FETBTC 0.00000371 -0.54%
XMRBNB 0.49820000 0.48%
ZECBNB 0.15940000 1.4%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004261 2.38%
CELRBTC 0.00000073 1.39%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.15540000 0.52%
OMGBNB 0.00 0.0%
MATICBNB 0.00317800 0.51%
MATICBTC 0.00005456 1.19%
ATOMBNB 0.03521000 -0.31%
ATOMBTC 0.00060330 0.25%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004093 -0.32%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000270 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00005120 1.79%
ONEBTC 0.00000087 1.16%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00087010 2.35%
FTMBTC 0.00001494 3.03%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00082700 -1.2%
ALGOBTC 0.00001419 -0.56%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000595 2.06%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000576 2.13%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007560 0.27%
ANKRBTC 0.00000129 0.78%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000031 -3.12%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001794 -0.61%
COSBTC 0.00000031 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00224200 -4.6%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002009 2.87%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00167400 0.3%
CHZBNB 0.00058200 3.04%
CHZBTC 0.00000999 3.63%
BANDBNB 0.00 0.0%
BANDBTC 0.00012910 3.69%
BNBBUSD 291.20 0.0%
BTCBUSD 16,953.25 -0.66%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -1.92%
XTZBNB 0.00348700 -1.94%
XTZBTC 0.00005990 -0.8%
HBARBNB 0.00016490 -1.61%
HBARBTC 0.00000284 -0.7%
NKNBNB 0.00 0.0%
NKNBTC 0.00000545 12.84%
XRPBUSD 0.39390000 1.18%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.73 0.63%
LINKBUSD 7.45100000 -2.09%
ETCBUSD 19.56 -0.26%
STXBNB 0.00086700 1.52%
STXBTC 0.00001486 1.99%
KAVABNB 0.00319000 1.27%
KAVABTC 0.00005470 1.86%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009870 0.92%
ARPABTC 0.00000170 3.03%
TRXBUSD 0.05401000 -0.64%
EOSBUSD 0.93700000 0.21%
XLMBUSD 0.08750000 -0.11%
ADABUSD 0.32290000 2.12%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000533 0.38%
BCHBNB 0.38300000 1.05%
BCHBTC 0.00657000 1.7%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.50 1.09%
BTCRUB 1,062,424.00 0.91%
XRPRUB 24.69 2.88%
BNBRUB 18,243.37 1.69%
TROYBNB 0.00000991 0.71%
TROYBTC 0.00 0.0%
BUSDRUB 62.65 1.46%
QTUMBUSD 2.23700000 0.22%
VETBUSD 0.01941000 0.83%
VITEBNB 0.00 0.0%
VITEBTC 0.00000152 2.7%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 320,994.00 -0.59%
BNBTRY 5,511.00 0.02%
XRPTRY 7.45200000 1.18%
BTCEUR 16,097.46 -0.7%
BNBEUR 276.40 -0.04%
XRPEUR 0.37410000 1.22%
EURBUSD 1.05320000 0.03%
OGNBNB 0.00 0.0%
OGNBTC 0.00000638 1.59%
DREPBNB 0.00 0.0%
DREPBTC 0.00001923 -0.31%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00058000 -1.02%
WRXBTC 0.00000998 0.3%
ICXBUSD 0.18520000 -0.32%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38000000 -1.04%
LTOBNB 0.00 0.0%
LTOBTC 0.00000475 1.71%
ATOMBUSD 10.23 -0.46%
DASHBUSD 45.02 -0.09%
NEOBUSD 6.97000000 0.58%
WAVESBUSD 2.37800000 0.38%
XTZBUSD 1.01600000 -1.46%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23420000 0.34%
ENJBUSD 0.31000000 0.42%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18720000 0.27%
RVNBUSD 0.02223000 -0.18%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025260 0.88%
COTIBTC 0.00000435 2.84%
ALGOBUSD 0.24070000 -1.19%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.34010000 2.66%
XMRBUSD 145.00 0.35%
ZECBUSD 46.30 1.53%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000186 0.0%
BTCZAR 302,942.00 0.29%
BNBZAR 0.00 0.0%
BUSDZAR 17.87 0.96%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02727000 -0.94%
SOLBNB 0.04650000 -0.85%
SOLBTC 0.00079850 -0.24%
SOLBUSD 13.53 -0.95%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000675 2.58%
CTSIBNB 0.00039300 1.81%
CTSIBUSD 0.11440000 2.05%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002144 1.95%
CHRBNB 0.00041280 4.83%
CHRBTC 0.00000709 5.51%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04800000 -1.64%
MATICBUSD 0.92520000 0.53%
WRXBUSD 0.16900000 -0.41%
ZILBUSD 0.02297000 0.13%
MDTBNB 0.00 0.0%
MDTBTC 0.00000148 0.0%
STMXBTC 0.00000032 -3.03%
KNCBUSD 0.65600000 -1.21%
REPBUSD 0.00 0.0%
LRCBUSD 0.25750000 1.3%
IQBNB 0.00 0.0%
IQBUSD 0.00634000 -0.47%
PNTBTC 0.00000864 -6.39%
BTCGBP 13,799.72 -0.73%
XRPGBP 0.32030000 0.94%
BNBGBP 236.70 0.0%
GBPBUSD 1.22800000 0.08%
DGBBTC 0.00000045 0.0%
DGBBUSD 0.00778000 0.78%
BTCUAH 674,201.00 0.26%
COMPBTC 0.00222500 -0.36%
COMPBNB 0.00 0.0%
COMPBUSD 37.75 -1.0%
BTCBIDR 263,909,893.00 -0.57%
BNBBIDR 4,525,894.00 -0.09%
BUSDBIDR 15,550.00 0.06%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001492 -0.67%
SXPBNB 0.00086900 -1.25%
SXPBUSD 0.25280000 -1.4%
SNXBTC 0.00010310 2.28%
SNXBNB 0.00601000 1.69%
SNXBUSD 1.75000000 1.98%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33360000 -0.83%
IRISBNB 0.00 0.0%
IRISBTC 0.00000090 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03801000 0.82%
MKRBUSD 646.00 0.47%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00463000 -1.07%
RUNEBTC 0.00007950 -0.13%
RUNEBUSD 1.34700000 -1.1%
MANABUSD 0.41560000 0.07%
DOGEBUSD 0.10084000 1.47%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19190000 1.05%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,997.06 -0.3%
AUDBUSD 0.67810000 -0.38%
FIOBNB 0.00 0.0%
FIOBTC 0.00000203 1.5%
FIOBUSD 0.03430000 0.29%
AVABNB 0.00 0.0%
AVABTC 0.00003657 0.97%
AVABUSD 0.62100000 0.48%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21510000 1.18%
XRPAUD 0.58100000 1.57%
BNBAUD 429.10 0.4%
BALBNB 0.00 0.0%
BALBTC 0.00036340 -1.81%
BALBUSD 6.16300000 -2.3%
YFIBNB 0.00 0.0%
YFIBTC 0.39840000 2.79%
YFIBUSD 6,756.00 2.04%
BLZBUSD 0.06740000 4.82%
KMDBUSD 0.00 0.0%
BTCDAI 16,955.33 -0.63%
BNBDAI 291.20 0.0%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000132 0.76%
JSTBUSD 0.02232000 -0.22%
SRMBNB 0.00084000 5.7%
SRMBTC 0.00001523 0.46%
SRMBUSD 0.23569000 3.67%
ANTBNB 0.00666000 -0.89%
ANTBTC 0.00011423 -0.29%
ANTBUSD 1.93600000 -0.92%
CRVBNB 0.00 0.0%
CRVBTC 0.00003843 2.29%
CRVBUSD 0.65100000 1.56%
SANDBNB 0.00203400 -0.97%
SANDBTC 0.00003493 -0.34%
SANDBUSD 0.59230000 -0.99%
OCEANBNB 0.00047700 0.0%
OCEANBTC 0.00000819 0.61%
OCEANBUSD 0.13910000 0.07%
NMRBTC 0.00067700 1.96%
NMRBUSD 11.53 1.95%
DOTBNB 0.01920000 0.31%
DOTBTC 0.00032950 0.86%
DOTBUSD 5.59000000 0.18%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.65840000 -0.38%
IDEXBTC 0.00000292 -1.02%
IDEXBUSD 0.04946000 -1.63%
RSRBNB 0.00001420 -0.7%
RSRBTC 0.00 0.0%
RSRBUSD 0.00413000 0.49%
PAXGBNB 6.11300000 -0.75%
PAXGBTC 0.10521000 0.3%
PAXGBUSD 1,784.00 -0.34%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00081700 -0.61%
TRBBUSD 13.84 -1.35%
DOTBIDR 86,477.00 0.44%
LINKAUD 10.99 -1.58%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99790000 -0.09%
SUSHIBNB 0.00477000 2.58%
SUSHIBTC 0.00008180 3.41%
SUSHIBUSD 1.38700000 2.74%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06110000 -1.13%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00177500 -0.17%
KSMBUSD 30.09 -0.79%
EGLDBNB 0.15100000 1.07%
EGLDBTC 0.00259400 1.73%
EGLDBUSD 43.97 1.06%
DIABNB 0.00 0.0%
DIABTC 0.00002016 -1.9%
DIABUSD 0.34300000 -2.28%
UMABTC 0.00010100 1.0%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.90 -2.08%
BELBNB 0.00162600 -0.31%
BELBTC 0.00002786 0.18%
BELBUSD 0.47200000 -0.42%
WINGBNB 0.00 0.0%
WINGBTC 0.00039570 1.57%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.71000000 1.05%
LENDBKRW 0.00 0.0%
SXPEUR 0.24000000 -1.88%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.88 -7.28%
UNIBNB 0.02141000 4.13%
UNIBTC 0.00036790 4.9%
UNIBUSD 6.24000000 4.17%
NBSBTC 0.00 0.0%
OXTBTC 0.00000499 2.67%
SUNBTC 0.00 0.0%
AVAXBNB 0.04661000 3.76%
AVAXBTC 0.00080000 4.33%
AVAXBUSD 13.57 3.75%
HNTBTC 0.00 0.0%
BAKEBNB 0.00067400 1.35%
BURGERBNB 0.00230000 0.0%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000524 3.15%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004900 1.47%
CAKEBNB 0.01380000 1.1%
CAKEBUSD 4.01600000 0.91%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005990 9.31%
TRXNGN 0.00 0.0%
SXPTRY 4.78100000 -1.58%
UTKBTC 0.00000590 2.79%
XVSBNB 0.01426000 0.21%
XVSBTC 0.00024480 1.16%
XVSBUSD 4.15000000 0.48%
ALPHABNB 0.00032300 3.19%
ALPHABTC 0.00000557 4.7%
ALPHABUSD 0.09420000 3.86%
VIDTBTC 0.00000228 1.79%
VIDTBUSD 0.03868000 0.94%
AAVEBNB 0.21980000 -1.61%
BTCBRL 89,080.00 -0.02%
AAVEBTC 0.00377300 -0.97%
AAVEBUSD 63.90 -1.69%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00588700 -1.88%
NEARBTC 0.00010106 -1.15%
NEARBUSD 1.71300000 -1.83%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01560000 -0.64%
FILBTC 0.00026760 0.3%
FILBUSD 4.53000000 -0.44%
INJBNB 0.00569000 -0.87%
INJBTC 0.00009770 0.0%
INJBUSD 1.65400000 -0.84%
AERGOBTC 0.00000673 0.45%
AERGOBUSD 0.11370000 -0.09%
LINKEUR 7.07400000 -1.9%
ONEBUSD 0.01489000 2.34%
AUDIOBTC 0.00000955 0.42%
AUDIOBUSD 0.16200000 -0.31%
CTKBNB 0.00272900 0.26%
CTKBTC 0.00004688 1.25%
CTKBUSD 0.79500000 0.51%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.29000000 -0.19%
AKROBTC 0.00 0.0%
KP3RBNB 0.26870000 0.04%
KP3RBUSD 78.34 0.68%
AXSBNB 0.02390000 0.42%
AXSBTC 0.00040900 1.24%
AXSBUSD 6.94000000 0.43%
HARDBNB 0.00057200 0.7%
HARDBTC 0.00000981 1.24%
HARDBUSD 0.16660000 0.67%
BNBBRL 1,530.00 0.66%
LTCEUR 72.76 0.47%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30650000 2.03%
LTCNGN 0.00 0.0%
CVPBUSD 0.38200000 3.3%
STRAXBTC 0.00002861 1.24%
STRAXBUSD 0.48400000 1.04%
FORBTC 0.00000100 -0.99%
FORBUSD 0.01695000 -1.34%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027040 0.11%
UNFIBUSD 4.58900000 -0.48%
FRONTBUSD 0.20110000 1.21%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000279 1.82%
ROSEBUSD 0.04730000 1.16%
AVAXTRY 256.90 3.71%
BUSDBRL 5.25400000 0.63%
SYSBUSD 0.11840000 0.94%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01534000 0.07%
PROMBUSD 4.44000000 -0.23%
XRPBRL 2.07000000 1.87%
XRPNGN 0.00 0.0%
SKLBTC 0.00000163 0.0%
SKLBUSD 0.02777000 0.54%
BCHEUR 106.00 1.34%
YFIEUR 6,410.00 2.1%
ZILBIDR 358.00 0.56%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001329 0.3%
GHSTBUSD 1.02200000 -0.39%
LINKBRL 39.13 -1.39%
LINKNGN 0.00 0.0%
LTCRUB 4,805.20 2.24%
TRXTRY 1.02280000 -0.59%
XLMEUR 0.08310000 -0.12%
DFBUSD 0.04750000 2.15%
GRTBTC 0.00000383 1.32%
JUVBTC 0.00018670 0.54%
JUVBUSD 3.16000000 0.0%
PSGBTC 0.00032820 1.2%
PSGBUSD 5.55000000 0.73%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002941 -0.47%
REEFBTC 0.00 0.0%
OGBTC 0.00017950 0.9%
ATMBTC 0.00016780 -2.44%
ASRBTC 0.00016030 0.56%
CELOBTC 0.00003502 3.64%
RIFBTC 0.00000325 0.31%
CHZTRY 3.20700000 3.05%
XLMTRY 1.65300000 -0.24%
LINKGBP 6.06200000 -2.34%
GRTEUR 0.06180000 0.82%
BTCSTBTC 0.00033100 -6.07%
BTCSTBUSD 5.28000000 -0.75%
TRUBTC 0.00000231 0.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.51200000 2.03%
EOSEUR 0.89200000 0.45%
LTCBRL 402.50 1.08%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00245000 1.66%
TWTBTC 0.00013727 -1.4%
TWTBUSD 2.32860000 -1.84%
FIROBTC 0.00010860 -0.37%
DOGEEUR 0.09567000 1.4%
DOGETRY 1.91000000 1.54%
DOGEAUD 0.14828000 1.71%
DOGEBRL 0.53000000 2.24%
DOTNGN 0.00 0.0%
LITBTC 0.00004750 -4.1%
LITBUSD 0.80600000 -4.39%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.1%
SFPBTC 0.00002739 -3.01%
SFPBUSD 0.46350000 -4.02%
DOGEGBP 0.08202000 1.53%
DOTTRY 105.80 0.38%
FXSBTC 0.00028724 0.44%
FXSBUSD 4.85900000 -0.25%
DODOBTC 0.00000717 0.84%
DODOBUSD 0.12190000 0.83%
FRONTBTC 0.00001187 2.15%
EASYBTC 0.00 0.0%
CAKEBTC 0.00023690 1.67%
BAKEBUSD 0.19650000 1.76%
UFTBUSD 0.30260000 1.0%
1INCHBUSD 0.49900000 -0.99%
BANDBUSD 2.19300000 3.4%
GRTBUSD 0.06490000 0.62%
IOSTBUSD 0.00868000 0.12%
OMGBUSD 1.21000000 -0.41%
REEFBUSD 0.00321000 3.48%
ACMBTC 0.00015660 -0.51%
ACMBUSD 2.65400000 -1.01%
AUCTIONBTC 0.00030470 0.66%
AUCTIONBUSD 5.16000000 -0.39%
PHABTC 0.00000891 1.25%
PHABUSD 0.15140000 0.53%
DOTGBP 4.55000000 0.0%
ADATRY 6.11000000 2.17%
ADABRL 1.69600000 2.66%
ADAGBP 0.26250000 1.9%
TVKBTC 0.00000182 1.11%
TVKBUSD 0.03090000 0.98%
BADGERBTC 0.00015930 0.57%
BADGERBUSD 2.71000000 0.0%
FISBTC 0.00001809 0.28%
FISBUSD 0.30590000 -0.62%
DOTBRL 29.33 0.62%
ADAAUD 0.47620000 2.61%
HOTTRY 0.03200000 2.89%
EGLDEUR 41.73 0.9%
OMBTC 0.00000209 2.96%
OMBUSD 0.03540000 2.61%
PONDBTC 0.00000053 0.0%
PONDBUSD 0.00897000 0.79%
DEGOBTC 0.00013325 -2.25%
DEGOBUSD 2.25000000 -3.31%
AVAXEUR 12.87 3.62%
BTTTRY 0.00 0.0%
CHZBRL 0.89000000 3.73%
UNIEUR 5.92000000 4.04%
ALICEBTC 0.00008000 1.14%
ALICEBUSD 1.35600000 0.67%
CHZBUSD 0.16950000 3.04%
CHZEUR 0.16080000 2.94%
CHZGBP 0.13830000 3.44%
BIFIBNB 0.00 0.0%
BIFIBUSD 358.70 0.11%
LINABTC 0.00000039 5.41%
LINABUSD 0.00649000 2.69%
ADARUB 20.22 3.53%
ENJBRL 1.63300000 1.18%
ENJEUR 0.29370000 0.0%
MATICEUR 0.87700000 0.38%
NEOTRY 131.50 0.08%
PERPBTC 0.00002819 -0.18%
PERPBUSD 0.47793000 -0.99%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000624 -0.32%
SUPERBUSD 0.10580000 -1.31%
CFXBTC 0.00000174 2.35%
CFXBUSD 0.02940000 1.03%
ENJGBP 0.25230000 0.88%
EOSTRY 17.71 0.0%
LTCGBP 62.44 0.55%
LUNAEUR 0.00 0.0%
RVNTRY 0.42140000 0.12%
THETAEUR 0.86100000 -0.46%
XVGBUSD 0.00256000 0.79%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01400000 -2.3%
AUTOBUSD 237.10 -3.26%
TKOBTC 0.00001759 -2.87%
TKOBIDR 4,633.64 -4.05%
TKOBUSD 0.29900000 -3.24%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00160600 2.95%
WINEUR 0.00008590 -0.12%
TLMBTC 0.00000095 1.06%
TLMBUSD 0.01618000 1.51%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00169100 2.98%
BNBUAH 11,587.00 1.51%
ONTTRY 3.54400000 0.31%
VETEUR 0.01844000 0.82%
VETGBP 0.01564000 0.0%
WINBRL 0.00047600 0.63%
MIRBTC 0.00000786 -2.24%
MIRBUSD 0.13345000 -2.74%
BARBTC 0.00022310 -0.54%
BARBUSD 3.78000000 -1.3%
FORTHBTC 0.00020590 12.27%
FORTHBUSD 3.48000000 11.54%
CAKEGBP 3.27100000 0.68%
DOGERUB 6.30500000 2.52%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.66700000 0.3%
SLPBUSD 0.00259000 -1.15%
TRXAUD 0.00 0.0%
TRXEUR 0.05129000 -0.7%
VETTRY 0.36750000 1.13%
SHIBBUSD 0.00000931 0.76%
ICPBTC 0.00024890 2.09%
ICPBNB 0.01449000 1.4%
ICPBUSD 4.22000000 1.39%
SHIBEUR 0.00000883 0.68%
SHIBRUB 0.00 0.0%
ETCEUR 18.55 -0.38%
ETCBRL 0.00 0.0%
DOGEBIDR 1,566.00 1.29%
ARBTC 0.00055050 -0.11%
ARBNB 0.03209000 -1.2%
ARBUSD 9.33000000 -0.95%
POLSBTC 0.00002241 2.23%
POLSBNB 0.00130800 1.16%
POLSBUSD 0.38100000 1.6%
MDXBTC 0.00000535 0.94%
MDXBNB 0.00 0.0%
MDXBUSD 0.09050000 0.0%
MASKBNB 0.01285000 -3.6%
MASKBUSD 3.74500000 -3.5%
LPTBTC 0.00044370 -0.58%
LPTBNB 0.02574000 -1.38%
LPTBUSD 7.51000000 -1.05%
MATICBRL 4.86700000 1.38%
SOLEUR 12.84 -1.0%
SHIBBRL 0.00004879 1.22%
AGIXBTC 0.00000249 2.89%
ICPEUR 4.00800000 1.6%
MATICGBP 0.75180000 0.32%
SHIBTRY 0.00017606 0.77%
MATICBIDR 14,375.00 0.48%
MATICRUB 58.00 2.33%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01242000 2.31%
ATMBUSD 2.85000000 -2.4%
ZENBUSD 10.79 4.25%
FTMBUSD 0.25330000 2.34%
THETABUSD 0.90600000 -0.88%
WINBUSD 0.00009040 -0.22%
KAVABUSD 0.92900000 1.42%
XEMBUSD 0.00 0.0%
ATABTC 0.00000705 6.33%
ATABNB 0.00041100 5.66%
ATABUSD 0.11950000 5.85%
GTCBTC 0.00010750 2.28%
GTCBNB 0.00 0.0%
GTCBUSD 1.82100000 1.68%
TORNBTC 0.00032050 1.75%
TORNBNB 0.00 0.0%
TORNBUSD 5.44000000 1.87%
MATICTRY 17.50 0.6%
ETCGBP 0.00 0.0%
SOLGBP 11.00 -1.08%
BAKEBTC 0.00001158 2.39%
COTIBUSD 0.07350000 1.8%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 256.00 -0.93%
RUNEGBP 1.09900000 0.18%
SOLBRL 71.10 0.0%
SCBUSD 0.00266000 -0.38%
CHRBUSD 0.12000000 4.8%
STMXBUSD 0.00540700 -3.94%
HNTBUSD 2.29000000 -0.43%
FTTBUSD 1.33070000 -1.95%
DOCKBUSD 0.01706000 -2.57%
ADABIDR 5,021.00 2.3%
ERNBNB 0.00699000 0.58%
ERNBUSD 2.00600000 -0.59%
KLAYBTC 0.00001112 -1.77%
KLAYBNB 0.00064800 -2.99%
KLAYBUSD 0.18860000 -2.28%
RUNEEUR 1.27800000 -1.08%
MATICAUD 1.36400000 0.98%
DOTRUB 351.00 1.74%
UTKBUSD 0.10020000 2.77%
IOTXBUSD 0.02350000 1.82%
SOLRUB 848.00 0.95%
RUNEAUD 0.00 0.0%
BUSDUAH 39.81 0.99%
BONDBTC 0.00023420 0.73%
BONDBNB 0.00 0.0%
BONDBUSD 3.97400000 0.23%
MLNBTC 0.00128200 4.4%
MLNBNB 0.00 0.0%
MLNBUSD 21.75 4.07%
GRTTRY 1.22900000 0.74%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.24000000 0.61%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08060000 1.26%
ADXBUSD 0.14010000 3.85%
QUICKBTC 0.00338500 1.99%
QUICKBNB 0.00 0.0%
QUICKBUSD 57.40 1.59%
C98BUSD 0.24350000 0.49%
C98BNB 0.00083500 0.6%
C98BTC 0.00001438 1.12%
CLVBTC 0.00000389 1.83%
CLVBNB 0.00022780 2.06%
CLVBUSD 0.06588000 1.1%
QNTBTC 0.00779800 7.25%
QNTBNB 0.45450000 6.32%
QNTBUSD 132.20 6.53%
FLOWBTC 0.00006454 -0.05%
FLOWBNB 0.00374900 -0.87%
FLOWBUSD 1.09200000 -0.91%
XECBUSD 0.00002951 0.17%
AXSBRL 36.50 1.67%
AXSAUD 10.22 -0.1%
MINABTC 0.00003334 -0.15%
MINABNB 0.00194400 -0.66%
MINABUSD 0.56600000 -0.7%
RAYBNB 0.00076700 22.13%
RAYBUSD 0.22320000 22.5%
FARMBTC 0.00212900 0.52%
FARMBNB 0.00 0.0%
FARMBUSD 36.00 -0.55%
ALPACABTC 0.00001584 4.62%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.26840000 4.07%
TLMTRY 0.30610000 1.46%
ORNBUSD 1.01600000 8.66%
MBOXBTC 0.00002789 0.61%
MBOXBNB 0.00162800 0.25%
MBOXBUSD 0.47300000 0.21%
VGXBTC 0.00 0.0%
TRURUB 2.47000000 4.22%
FISBRL 1.60800000 0.06%
WAXPBUSD 0.05980000 -1.16%
WAXPBNB 0.00020570 -1.06%
WAXPBTC 0.00000351 -0.57%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.21190000 0.38%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.54330000 1.61%
PROMBTC 0.00026160 0.58%
MTLBUSD 0.78100000 3.03%
OGNBUSD 0.10830000 1.22%
C98BRL 1.28400000 1.5%
SOLAUD 19.97 -0.2%
XRPBIDR 6,127.00 1.36%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.85500000 -1.23%
DYDXBNB 0.00638300 -1.13%
DYDXBTC 0.00010945 -0.46%
ELFBUSD 0.12060000 -0.25%
SOLBIDR 210,231.00 -0.41%
AXSBIDR 107,500.00 0.28%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02538000 1.07%
GALABNB 0.00008717 1.02%
GALABTC 0.00000150 2.04%
FTMBIDR 3,927.00 2.61%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00538000 0.0%
ILVBUSD 42.20 -1.86%
ILVBNB 0.14500000 -1.36%
ILVBTC 0.00248000 -1.2%
RENBUSD 0.09828900 0.25%
YGGBUSD 0.25140000 6.03%
YGGBNB 0.00086800 6.24%
YGGBTC 0.00001481 6.55%
STXBUSD 0.25200000 1.61%
SOLUSDC 0.00 0.0%
ARPARUB 1.79700000 2.45%
LTCUAH 3,046.00 1.43%
FETBUSD 0.06290000 -1.1%
ARPABUSD 0.02865000 1.52%
LSKBUSD 0.86700000 2.6%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40 4.22%
FIDABNB 0.00 0.0%
FIDABTC 0.00002368 5.34%
DENTBUSD 0.00072100 0.84%
AGLDBTC 0.00001619 -0.55%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.27500000 -0.72%
RADBTC 0.00009770 -0.91%
RADBNB 0.00570000 -1.89%
RADBUSD 1.66100000 -1.37%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36250000 1.14%
STPTBUSD 0.03150000 -0.41%
BETABTC 0.00000528 -1.49%
BETABNB 0.00030700 -2.2%
BETABUSD 0.08975000 -1.8%
SHIBAUD 0.00001370 1.41%
RAREBTC 0.00000754 0.53%
RAREBNB 0.00 0.0%
RAREBUSD 0.12790000 0.0%
AVAXBRL 71.10 4.87%
AVAXAUD 19.92 3.37%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00288100 0.45%
SSVBTC 0.00064670 -0.75%
LAZIOTRY 100.82 7.72%
LAZIOEUR 5.05930000 7.67%
LAZIOBTC 0.00031408 8.37%
CHESSBTC 0.00001275 -1.54%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21600000 -1.82%
FTMAUD 0.37590000 4.04%
FTMBRL 1.33000000 3.02%
SCRTBUSD 0.82900000 0.61%
CELOBUSD 0.59500000 2.94%
FTMRUB 15.86 4.62%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06080000 3.58%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00009230 -0.65%
DARBUSD 0.13860000 -0.01%
DARBNB 0.00047635 0.04%
DARBTC 0.00000820 0.98%
BNXBTC 0.00746600 -1.59%
BNXBNB 0.43380000 -3.36%
BNXBUSD 126.70 -1.94%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.32480000 7.75%
OXTBUSD 0.08480000 2.42%
MANATRY 7.86000000 0.0%
ALGORUB 15.09 -0.72%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00049860 1.36%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.47000000 0.95%
CITYBTC 0.00024650 0.57%
CITYBNB 0.01430000 -1.04%
CITYBUSD 4.18000000 0.24%
ENSBTC 0.00082870 2.19%
ENSBNB 0.04816000 0.69%
ENSBUSD 14.03 1.45%
ANKRBUSD 0.02184000 -0.55%
SANDTRY 11.21 -0.97%
MANABRL 2.18000000 0.46%
QIBUSD 0.00836000 5.03%
QIBNB 0.00 0.0%
QIBTC 0.00000050 8.7%
PORTOBTC 0.00023009 3.99%
PORTOTRY 73.74 3.05%
PORTOEUR 3.69910000 3.11%
POWRBUSD 0.15210000 0.4%
SLPTRY 0.04920000 -0.61%
FISTRY 0.00 0.0%
LRCTRY 4.87000000 1.25%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00429400 -3.25%
JASMYBNB 0.00001477 -3.02%
JASMYBTC 0.00000025 -3.85%
AMPBTC 0.00000021 5.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00353000 -0.56%
PLABTC 0.00001219 0.33%
PLABNB 0.00071300 -0.14%
PLABUSD 0.20700000 0.0%
PYRBTC 0.00018740 -0.64%
PYRBUSD 3.18000000 -1.24%
RNDRBTC 0.00002890 1.4%
RNDRBUSD 0.49200000 1.03%
ALCXBTC 0.00109800 1.57%
ALCXBUSD 18.70 1.63%
SANTOSBTC 0.00040576 4.91%
SANTOSBRL 36.26 4.02%
SANTOSTRY 130.33 4.33%
MCBTC 0.00002543 -0.9%
MCBUSD 0.43100000 -1.37%
BELTRY 8.94000000 -0.56%
COCOSBUSD 0.65400000 -3.96%
DENTTRY 0.01367000 0.96%
ENJTRY 5.86000000 0.0%
NEORUB 436.00 1.63%
SANDAUD 0.87100000 -0.75%
SLPBIDR 40.40 0.5%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001853 1.59%
BICOBUSD 0.31400000 1.29%
FLUXBTC 0.00003170 -2.85%
FLUXBUSD 0.53800000 -3.41%
ALICETRY 25.65 0.55%
GALABRL 0.13300000 1.53%
GALATRY 0.48100000 1.26%
LUNATRY 31.33 -0.57%
REQBUSD 0.09410000 2.28%
SANDBRL 3.11000000 0.0%
MANABIDR 0.00 0.0%
SANDBIDR 9,204.00 -2.58%
VOXELBTC 0.00001197 1.1%
VOXELBNB 0.00069680 0.39%
VOXELBUSD 0.20270000 0.4%
COSBUSD 0.00521000 -0.76%
CTXCBUSD 0.09010000 -0.11%
FTMTRY 4.79500000 2.44%
MANABNB 0.00 0.0%
MINATRY 10.69 -0.83%
XTZTRY 19.26 -0.93%
HIGHBTC 0.00007301 1.71%
HIGHBUSD 1.23500000 0.73%
CVXBTC 0.00023320 0.34%
CVXBUSD 3.95500000 -0.23%
PEOPLEBTC 0.00000154 0.65%
PEOPLEBUSD 0.02615000 0.73%
OOKIBUSD 0.00387000 -0.26%
COCOSTRY 12.36 -3.29%
GXSBNB 0.00 0.0%
LINKBNB 0.02561000 -2.25%
MDTBUSD 0.02495000 -0.99%
NULSBUSD 0.19680000 2.45%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00064300 1.42%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001131 4.53%
JOEBUSD 0.19200000 3.78%
DUSKBUSD 0.09750000 1.99%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00016280 0.25%
ALICEBNB 0.00466900 -0.74%
ATOMTRY 193.70 -0.31%
GALAAUD 0.03702000 0.08%
LRCBNB 0.00088800 1.25%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000058 -1.7%
ACHBUSD 0.00993000 -1.0%
IMXBTC 0.00002819 2.17%
IMXBUSD 0.47800000 1.7%
GLMRBTC 0.00002608 16.43%
GLMRBUSD 0.44340000 16.04%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 79.80 1.27%
LINABNB 0.00 0.0%
UMABUSD 1.70700000 0.47%
LOKABTC 0.00002328 0.95%
LOKABNB 0.00135280 -0.95%
LOKABUSD 0.39360000 -0.08%
ATOMBRL 53.94 2.26%
BNBUST 0.00 0.0%
HIGHBNB 0.00424300 0.05%
NEARRUB 106.60 -0.09%
ROSETRY 0.89500000 1.13%
API3BTC 0.00008846 1.05%
API3BUSD 1.49500000 0.4%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001329 0.07%
ACABTC 0.00000835 6.78%
ACABUSD 0.14150000 6.07%
ANCBTC 0.00000335 -2.33%
ANCBUSD 0.05686000 -2.94%
BDOTDOT 0.74100000 -0.01%
XNOBTC 0.00004586 2.78%
XNOBUSD 0.77800000 2.1%
COSTRY 0.09870000 -0.7%
MCBNB 0.00147300 -2.32%
ONETRY 0.28100000 2.18%
WOOBTC 0.00000745 2.62%
WOOBNB 0.00043500 2.35%
WOOBUSD 0.12630000 2.1%
PEOPLEBNB 0.00008996 0.14%
SLPBNB 0.00000893 -0.22%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01215000 1.33%
TFUELBUSD 0.04600000 0.0%
AXSTRY 131.30 0.61%
DARTRY 2.62000000 0.0%
NEARTRY 32.43 -1.73%
IDEXBNB 0.00017020 -1.84%
ALPINEEUR 2.60790000 1.96%
ALPINETRY 51.98 1.86%
ALPINEBTC 0.00016186 2.46%
TBUSD 0.01830000 -0.54%
API3BNB 0.00 0.0%
INJTRY 31.30 -0.82%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04210000 4.73%
API3TRY 28.29 0.35%
GLMRBNB 0.00151600 16.08%
MBOXTRY 8.96000000 0.11%
NBTBIDR 69.50 -1.42%
GMTBTC 0.00002323 2.11%
GMTBNB 0.00135300 1.42%
GMTBUSD 0.39390000 1.44%
ANCBNB 0.00019460 -3.66%
ATOMEUR 9.71500000 -0.41%
GALAEUR 0.02406000 1.14%
UMATRY 32.40 0.94%
KDABTC 0.00006070 0.17%
KDABUSD 1.02800000 -0.39%
APEBUSD 3.96700000 0.92%
APEBTC 0.00023413 1.67%
ALPINEBUSD 2.74490000 1.76%
LUNAGBP 0.00 0.0%
NEAREUR 1.62600000 -1.99%
TWTTRY 44.02 -1.92%
WAVESEUR 2.26200000 0.67%
APEEUR 3.77500000 1.12%
APEGBP 3.27200000 3.09%
APETRY 75.20 1.07%
BSWBUSD 0.21100000 0.33%
BSWBNB 0.00072770 0.84%
APEBNB 0.01366000 1.11%
GMTBRL 2.06700000 2.48%
JASMYTRY 0.08136900 -3.09%
SANTOSBUSD 6.87800000 4.21%
APEAUD 5.84800000 1.41%
GMTEUR 0.37480000 1.76%
IMXBNB 0.00163300 0.99%
AVAXGBP 11.07 3.94%
MULTIBTC 0.00024120 -0.49%
MULTIBUSD 4.08000000 -1.45%
FILTRY 85.70 -0.58%
FTMEUR 0.24090000 2.55%
GMTGBP 0.32260000 2.12%
ZILTRY 0.43500000 0.46%
GMTTRY 7.45000000 1.5%
WAVESTRY 45.10 0.67%
BTCUST 0.00 0.0%
ASTRBTC 0.00000249 5.51%
BSWTRY 4.00 0.25%
FUNBNB 0.00002260 -2.84%
PORTOBUSD 3.89800000 3.16%
ZILEUR 0.00 0.0%
APEBRL 20.98 3.04%
AUDIOTRY 3.06100000 -0.29%
BTTCBUSD 0.00000070 -1.41%
GMTAUD 0.58120000 1.59%
MBLBUSD 0.00274800 3.08%
MOBBUSD 1.11500000 -4.78%
MOBBTC 0.00006566 -4.34%
NEXOBUSD 0.64900000 0.93%
NEXOBTC 0.00003829 1.43%
REIBNB 0.00009070 -1.2%
GALBUSD 1.55600000 0.26%
GALBNB 0.00537000 -0.3%
GALBTC 0.00009190 0.41%
JASMYEUR 0.00406900 -3.9%
KNCBNB 0.00226300 -0.53%
SHIBGBP 0.00000755 0.53%
GALEUR 1.47500000 -0.07%
GALTRY 29.40 0.34%
LDOBUSD 1.10500000 -0.9%
LDOBTC 0.00006515 -0.35%
ENSTRY 265.20 1.22%
DAREUR 0.13272000 1.47%
ALGOTRY 4.55500000 -1.11%
EPXBUSD 0.00034800 0.29%
RUNETRY 25.47 -0.97%
GALBRL 8.19000000 1.99%
STEEMBUSD 0.17680000 0.11%
CVCBUSD 0.10350000 0.68%
REIBUSD 0.02640000 -1.49%
DREPBUSD 0.32370000 -1.58%
AKROBUSD 0.00309000 0.98%
PUNDIXBUSD 0.39100000 -0.26%
LUNCBUSD 0.00017908 -0.53%
USTCBUSD 0.02222896 -2.86%
OPBTC 0.00006324 0.67%
OPBUSD 1.07200000 0.19%
OGBUSD 3.07600000 1.42%
KEYBUSD 0.00381500 1.09%
ASRBUSD 2.71700000 0.11%
FIROBUSD 1.84200000 -0.86%
NKNBUSD 0.09230000 12.15%
OPBNB 0.00367900 -0.14%
OPEUR 1.02100000 0.1%
GTOBUSD 0.01486000 -0.34%
WBTCBUSD 16,915.86 -0.38%
LEVERBUSD 0.00218600 -0.27%
STORJTRY 6.30 -0.94%
ETCTRY 369.90 -0.3%
GLMBUSD 0.22570000 0.0%
SSVBUSD 10.96 -1.35%
STGBTC 0.00002520 0.4%
STGBUSD 0.42700000 -0.23%
ANKRTRY 0.41330000 -0.53%
ARKBUSD 0.28250000 0.86%
LOOMBUSD 0.04979000 -1.03%
SNMBUSD 0.69770000 -1.5%
AMBBUSD 0.01273000 -5.49%
PHBBUSD 0.69620000 -0.66%
GASBUSD 2.21300000 0.23%
NEBLBUSD 2.02700000 -0.25%
PROSBUSD 0.68480000 3.44%
VIBBUSD 0.07588000 0.17%
GMXBTC 0.00313700 -1.85%
GMXBUSD 53.27 -2.08%
AGIXBUSD 0.04212000 2.38%
SNTBUSD 0.02319000 0.78%
POLYXBTC 0.00001009 -0.79%
POLYXBUSD 0.17050000 -3.07%
APTBTC 0.00029766 9.44%
APTBUSD 5.04440000 8.65%
BTCPLN 76,076.00 -0.17%
BUSDPLN 4.49000000 0.54%
APTEUR 4.79340000 8.68%
APTTRY 95.40 8.66%
APTBRL 26.39 8.73%
QKCBUSD 0.00904200 0.23%
OSMOBTC 0.00005909 1.16%
OSMOBUSD 0.99900000 0.71%
HFTBTC 0.00003081 -3.36%
HFTBUSD 0.52210000 -4.15%
VITEBUSD 0.02555000 1.59%
HOOKBTC 0.00013136 -10.03%
HOOKBUSD 2.22820000 -10.13%
HOOKBNB 0.00768390 -10.2%
Pairs Last Price Change
ETHBTC 0.07500200 -0.91%
QTUMETH 0.00175200 0.75%
EOSETH 0.00073800 1.93%
SNTETH 0.00001804 0.33%
BNTETH 0.00029800 0.0%
BNBETH 0.22890000 1.6%
ETHUSDT 1,271.60 -1.56%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020281 2.7%
OMGETH 0.00095300 1.38%
ZRXETH 0.00015080 1.75%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051660 0.35%
FUNETH 0.00000519 -0.57%
SNMETH 0.00 0.0%
NEOETH 0.00548000 2.05%
IOTAETH 0.00016920 2.79%
LINKETH 0.00586000 -0.46%
XVGETH 0.00000200 1.52%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061810 4.39%
SUBETH 0.00 0.0%
ETCETH 0.01538000 1.32%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03650000 2.85%
ASTETH 0.00 0.0%
DASHETH 0.03548000 1.11%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005939 1.8%
HSRETH 0.00 0.0%
TRXETH 0.00004248 0.95%
POWRETH 0.00011910 1.45%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030980 2.82%
MODETH 0.00 0.0%
ENJETH 0.00024340 1.67%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11403000 1.85%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018420 1.94%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00068000 2.72%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032640 1.52%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011030 5.35%
ADAETH 0.00025380 3.76%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00006880 1.48%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06034000 2.24%
TNBETH 0.00 0.0%
WAVESETH 0.00186900 1.63%
GTOETH 0.00 0.0%
ICXETH 0.00014490 -0.21%
OSTETH 0.00 0.0%
ELFETH 0.00009460 0.85%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00085100 2.04%
INSETH 0.00 0.0%
IOSTETH 0.00000683 1.49%
CHATETH 0.00 0.0%
STEEMETH 0.00013920 1.68%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005274 4.81%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001804 1.58%
ONTETH 0.00014710 0.89%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015540 6.0%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003920 0.51%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00852000 6.23%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00071100 0.28%
IOTXETH 0.00001844 3.02%
QKCETH 0.00000715 2.44%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000209 -1.42%
NPXSETH 0.00 0.0%
KEYETH 0.00000300 2.74%
NASETH 0.00 0.0%
MFTETH 0.00000547 7.04%
DENTETH 0.00000057 3.64%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 3.91%
VETETH 0.00001527 2.41%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,271.68 -1.56%
ETHRUB 79,642.30 0.13%
ETHTRY 24,075.00 -1.53%
ETHEUR 1,207.39 -1.6%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 22,703.00 -0.65%
ETHBKRW 0.00 0.0%
STMXETH 0.00000426 -2.74%
ETHGBP 1,034.86 -1.69%
ETHBIDR 19,766,844.00 -1.34%
ETHUPUSDT 3.00400000 -3.84%
ETHDOWNUSDT 0.98240000 4.79%
ETHAUD 1,874.41 -1.15%
ETHDAI 1,271.00 -1.62%
ETHNGN 0.00 0.0%
WBTCETH 13.29 0.76%
SCRTETH 0.00065470 2.06%
AAVEETH 0.05030000 -0.2%
EASYETH 0.00 0.0%
ETHBRL 6,687.64 -0.86%
RENBTCETH 0.00 0.0%
SLPETH 0.00000204 0.49%
CVPETH 0.00030000 4.79%
STRAXETH 0.00038010 1.6%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017760 1.14%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005130 2.6%
DEXEETH 0.00196800 2.5%
FIROETH 0.00 0.0%
BETHETH 0.97390000 -0.08%
PROSETH 0.00053980 4.94%
UFTETH 0.00023700 2.2%
PUNDIXETH 0.00030800 0.49%
EZETH 0.00 0.0%
ETHUAH 50,488.00 -0.61%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00544000 1.49%
FTMETH 0.00019980 4.61%
SOLETH 0.01063000 0.57%
SSVETH 0.00861600 0.09%
SANDETH 0.00046510 0.15%
DOTETH 0.00439000 1.43%
MATICETH 0.00072740 2.09%
AVAXETH 0.01068000 5.43%
CHRETH 0.00009410 5.49%
GALAETH 0.00001996 2.36%
LUNAETH 0.00 0.0%
ATOMETH 0.00804100 1.11%
EGLDETH 0.03443000 1.86%
ICPETH 0.00332200 2.75%
NEARETH 0.00134500 -0.67%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001169 3.54%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000338 -1.74%
OOKIETH 0.00000304 0.33%
ROSEETH 0.00003730 3.04%
UNIETH 0.00489600 5.38%
XTZETH 0.00079900 0.0%
CRVETH 0.00051100 2.61%
XNOETH 0.00060870 2.46%
KAVAETH 0.00073300 2.66%
CELRETH 0.00000980 3.48%
BETAETH 0.00007020 -0.57%
KSMETH 0.02373000 0.42%
GMTETH 0.00030960 2.99%
RUNEETH 0.00105900 0.57%
APEETH 0.00311600 1.63%
BSWETH 0.00016620 1.9%
ASTRETH 0.00003338 6.24%
FTTETH 0.00 0.0%
REIETH 0.00002082 0.39%
DARETH 0.00010940 1.96%
ALGOETH 0.00018950 -0.32%
GALETH 0.00122400 0.99%
SNXETH 0.00137400 3.15%
BELETH 0.00037260 1.47%
LITETH 0.00062810 -4.22%
BURGERETH 0.00052500 0.96%
PEOPLEETH 0.00002058 1.13%
UNFIETH 0.00359800 0.93%
BONDETH 0.00313400 1.82%
OPETH 0.00084200 1.45%
WINGETH 0.00528400 3.08%
FILETH 0.00357000 0.99%
BETHBUSD 1,236.75 -1.79%
ETHPLN 5,704.00 -1.14%
ARPAETH 0.00002265 2.96%
Pairs Last Price Change
BTCUSDT 16,952.79 -0.66%
BNBUSDT 291.10 0.0%
BCCUSDT 0.00 0.0%
NEOUSDT 6.97000000 0.43%
LTCUSDT 76.73 0.62%
QTUMUSDT 2.23900000 0.49%
ADAUSDT 0.32300000 2.15%
XRPUSDT 0.39400000 1.21%
EOSUSDT 0.93700000 0.21%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21520000 1.22%
XLMUSDT 0.08750000 0.0%
ONTUSDT 0.18710000 0.21%
TRXUSDT 0.05401000 -0.63%
ETCUSDT 19.57 -0.2%
ICXUSDT 0.18490000 -0.38%
VENUSDT 0.00 0.0%
NULSUSDT 0.19690000 2.82%
VETUSDT 0.01942000 0.83%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.45100000 -2.08%
WAVESUSDT 2.37700000 0.38%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25890000 0.04%
HOTUSDT 0.00168900 2.86%
ZILUSDT 0.02296000 0.17%
ZRXUSDT 0.19170000 0.9%
FETUSDT 0.06280000 -1.41%
BATUSDT 0.23430000 0.39%
XMRUSDT 144.90 0.35%
ZECUSDT 46.30 1.53%
IOSTUSDT 0.00869000 0.0%
CELRUSDT 0.01240000 1.97%
DASHUSDT 45.04 -0.07%
NANOUSDT 0.00 0.0%
OMGUSDT 1.20900000 -0.49%
THETAUSDT 0.90500000 -0.98%
ENJUSDT 0.30990000 0.36%
MITHUSDT 0.01309000 2.11%
MATICUSDT 0.92520000 0.54%
ATOMUSDT 10.23 -0.45%
TFUELUSDT 0.04580000 -0.65%
ONEUSDT 0.01488000 2.27%
FTMUSDT 0.25340000 2.42%
ALGOUSDT 0.24080000 -1.15%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -1.75%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.10084000 1.49%
DUSKUSDT 0.09740000 1.67%
ANKRUSDT 0.02186000 -0.41%
WINUSDT 0.00009050 0.0%
COSUSDT 0.00521000 -0.76%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.65290000 -3.27%
MTLUSDT 0.77900000 2.63%
TOMOUSDT 0.34030000 2.5%
PERLUSDT 0.01851000 -1.07%
DENTUSDT 0.00072200 0.7%
MFTUSDT 0.00697600 5.06%
KEYUSDT 0.00381600 1.06%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01708000 -2.34%
WANUSDT 0.19780000 4.33%
FUNUSDT 0.00658000 -1.94%
CVCUSDT 0.10330000 0.39%
CHZUSDT 0.16940000 2.98%
BANDUSDT 2.19300000 3.35%
BUSDUSDT 0.99990000 -0.01%
BEAMUSDT 0.12230000 0.99%
XTZUSDT 1.01500000 -1.46%
RENUSDT 0.09813600 0.16%
RVNUSDT 0.02224000 -0.18%
HCUSDT 0.00 0.0%
HBARUSDT 0.04800000 -1.44%
NKNUSDT 0.09240000 12.27%
STXUSDT 0.25300000 1.61%
KAVAUSDT 0.92800000 1.31%
ARPAUSDT 0.02869000 1.45%
IOTXUSDT 0.02351000 1.86%
RLCUSDT 1.08300000 0.74%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09040000 0.11%
BCHUSDT 111.40 1.09%
TROYUSDT 0.00288300 0.77%
VITEUSDT 0.02566000 1.66%
FTTUSDT 0.00 0.0%
BUSDTRY 18.93 0.0%
USDTTRY 18.93 0.0%
USDTRUB 62.69 1.55%
EURUSDT 1.05320000 0.05%
OGNUSDT 0.10810000 1.03%
DREPUSDT 0.32420000 -1.34%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16910000 -0.35%
BTSUSDT 0.01190000 32.96%
LSKUSDT 0.86500000 2.12%
BNTUSDT 0.38100000 -0.52%
LTOUSDT 0.08050000 1.0%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03380000 0.66%
MBLUSDT 0.00274900 3.08%
COTIUSDT 0.07360000 1.94%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03150000 -0.32%
USDTZAR 0.00 0.0%
WTCUSDT 0.22810000 0.26%
DATAUSDT 0.02728000 -0.91%
XZCUSDT 0.00 0.0%
SOLUSDT 13.53 -0.88%
USDTIDRT 15,538.00 0.05%
CTSIUSDT 0.11430000 1.96%
HIVEUSDT 0.36400000 1.42%
CHRUSDT 0.12010000 4.8%
BTCUPUSDT 2.83300000 -1.25%
BTCDOWNUSDT 0.04298700 1.4%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07710000 -1.91%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02494000 -0.95%
STMXUSDT 0.00540900 -3.27%
KNCUSDT 0.65700000 -0.76%
REPUSDT 5.63000000 -0.53%
LRCUSDT 0.25780000 1.42%
PNTUSDT 0.16300000 2.77%
USDTUAH 39.78 0.89%
COMPUSDT 37.73 -1.02%
USDTBIDR 15,551.00 0.01%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00265000 -1.12%
ZENUSDT 10.81 4.44%
SNXUSDT 1.74900000 1.92%
ADAUPUSDT 0.33600000 5.66%
ADADOWNUSDT 0.00579000 -3.34%
LINKUPUSDT 0.00975000 -6.07%
LINKDOWNUSDT 0.00220600 3.52%
VTHOUSDT 0.00105600 1.34%
DGBUSDT 0.00777000 0.52%
GBPUSDT 1.22800000 0.0%
SXPUSDT 0.25290000 -1.29%
MKRUSDT 644.00 0.16%
DAIUSDT 0.00 0.0%
DCRUSDT 21.50 -0.92%
STORJUSDT 0.33320000 -1.1%
BNBUPUSDT 37.55 -0.32%
BNBDOWNUSDT 0.01948000 0.1%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41550000 0.05%
AUDUSDT 0.67810000 -0.37%
YFIUSDT 6,750.00 2.04%
BALUSDT 6.16200000 -2.33%
BLZUSDT 0.06730000 4.67%
IRISUSDT 0.01519000 -0.07%
KMDUSDT 0.21300000 3.1%
USDTDAI 1.00040000 0.04%
JSTUSDT 0.02235000 -0.13%
SRMUSDT 0.24442000 -2.91%
ANTUSDT 1.93500000 -0.97%
CRVUSDT 0.65200000 1.72%
SANDUSDT 0.59250000 -0.9%
OCEANUSDT 0.13890000 -0.14%
NMRUSDT 11.44 1.15%
DOTUSDT 5.58000000 0.18%
LUNAUSDT 1.65810000 -0.39%
RSRUSDT 0.00414000 0.73%
PAXGUSDT 1,785.00 -0.22%
WNXMUSDT 11.53 3.78%
TRBUSDT 13.85 -1.21%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.38800000 2.74%
YFIIUSDT 1,036.70 -1.64%
KSMUSDT 30.08 -0.92%
EGLDUSDT 43.97 1.03%
DIAUSDT 0.34200000 -2.56%
RUNEUSDT 1.34800000 -0.95%
FIOUSDT 0.03430000 0.88%
UMAUSDT 1.71000000 0.65%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.09930000 3.44%
XRPDOWNUSDT 0.00025130 -1.26%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 739.60 0.03%
BELUSDT 0.47300000 -0.21%
WINGUSDT 6.74000000 1.66%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.24000000 4.35%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08450000 1.93%
SUNUSDT 0.00537000 -0.19%
AVAXUSDT 13.57 3.75%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08880000 2.3%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 1.01500000 8.67%
UTKUSDT 0.10020000 2.77%
XVSUSDT 4.15000000 0.48%
ALPHAUSDT 0.09430000 4.08%
USDTBRL 5.25400000 0.65%
AAVEUSDT 64.00 -1.54%
NEARUSDT 1.71300000 -1.83%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.54000000 -0.44%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.65400000 -0.84%
AUDIOUSDT 0.16210000 -0.31%
CTKUSDT 0.79500000 0.63%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00310000 1.64%
AXSUSDT 6.93000000 0.43%
HARDUSDT 0.16610000 0.36%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48500000 0.83%
UNFIUSDT 4.59000000 -0.43%
ROSEUSDT 0.04730000 1.18%
AVAUSDT 0.62100000 0.32%
XEMUSDT 0.03310000 0.92%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02776000 0.69%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06500000 0.62%
JUVUSDT 3.17000000 0.64%
PSGUSDT 5.55000000 0.54%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49800000 -0.99%
REEFUSDT 0.00321200 3.48%
OGUSDT 3.07400000 1.08%
ATMUSDT 2.84000000 -3.07%
ASRUSDT 2.71900000 0.04%
CELOUSDT 0.59400000 2.95%
RIFUSDT 0.05510000 -0.72%
BTCSTUSDT 5.35000000 -8.39%
TRUUSDT 0.03910000 -0.26%
CKBUSDT 0.00245000 1.24%
TWTUSDT 2.32790000 -1.85%
FIROUSDT 1.84600000 -0.7%
LITUSDT 0.80500000 -4.51%
SFPUSDT 0.46350000 -4.0%
DODOUSDT 0.12180000 0.74%
CAKEUSDT 4.01600000 0.98%
ACMUSDT 2.65200000 -1.04%
BADGERUSDT 2.71000000 0.0%
FISUSDT 0.30580000 -0.58%
OMUSDT 0.03540000 2.31%
PONDUSDT 0.00898000 0.79%
DEGOUSDT 2.24900000 -3.27%
ALICEUSDT 1.35700000 0.74%
LINAUSDT 0.00651000 3.01%
PERPUSDT 0.47740000 -1.29%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10590000 -1.12%
CFXUSDT 0.02940000 1.38%
EPSUSDT 0.00 0.0%
AUTOUSDT 236.90 -3.19%
TKOUSDT 0.29900000 -3.55%
PUNDIXUSDT 0.39200000 -0.25%
TLMUSDT 0.01618000 1.57%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13333000 -2.87%
BARUSDT 3.78000000 -1.3%
FORTHUSDT 3.50 11.46%
BAKEUSDT 0.19630000 1.76%
BURGERUSDT 0.66800000 0.45%
SLPUSDT 0.00260000 -0.38%
SHIBUSDT 0.00000931 0.87%
ICPUSDT 4.21800000 1.37%
ARUSDT 9.34000000 -0.64%
POLSUSDT 0.38000000 1.6%
MDXUSDT 0.09080000 0.33%
MASKUSDT 3.74600000 -3.45%
LPTUSDT 7.53000000 -0.92%
NUUSDT 0.00 0.0%
XVGUSDT 0.00255000 0.39%
ATAUSDT 0.11940000 5.57%
GTCUSDT 1.82800000 2.12%
TORNUSDT 5.46000000 2.25%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.00900000 -0.49%
KLAYUSDT 0.18860000 -2.23%
PHAUSDT 0.15130000 0.67%
BONDUSDT 3.97400000 0.28%
MLNUSDT 21.73 3.97%
DEXEUSDT 2.51200000 1.29%
C98USDT 0.24370000 0.41%
CLVUSDT 0.06588000 1.18%
QNTUSDT 132.10 6.53%
FLOWUSDT 1.09200000 -0.82%
TVKUSDT 0.03090000 0.98%
MINAUSDT 0.56600000 -0.53%
RAYUSDT 0.22330000 22.69%
FARMUSDT 36.10 -0.28%
ALPACAUSDT 0.26840000 3.99%
QUICKUSDT 57.20 1.24%
MBOXUSDT 0.47400000 0.21%
FORUSDT 0.01692000 -1.11%
REQUSDT 0.09400000 2.29%
GHSTUSDT 1.02000000 -0.49%
WAXPUSDT 0.05980000 -0.99%
TRIBEUSDT 0.20180000 -0.98%
GNOUSDT 91.80 -1.08%
XECUSDT 0.00002954 0.17%
ELFUSDT 0.12010000 -0.74%
DYDXUSDT 1.85700000 -1.07%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04956000 -1.33%
VIDTUSDT 0.03869000 0.94%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02540000 1.16%
ILVUSDT 42.20 -1.63%
YGGUSDT 0.25200000 6.37%
SYSUSDT 0.11860000 1.37%
DFUSDT 0.04740000 1.94%
FIDAUSDT 0.40060000 4.35%
FRONTUSDT 0.20120000 1.16%
CVPUSDT 0.38150000 2.53%
AGLDUSDT 0.27400000 -1.08%
RADUSDT 1.66100000 -1.25%
BETAUSDT 0.08970000 -1.81%
RAREUSDT 0.12790000 0.0%
LAZIOUSDT 5.32470000 7.76%
CHESSUSDT 0.21700000 -1.81%
ADXUSDT 0.14010000 3.78%
AUCTIONUSDT 5.16000000 -0.58%
DARUSDT 0.13866000 0.04%
BNXUSDT 126.70 -2.01%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.46000000 0.95%
CITYUSDT 4.18000000 0.0%
ENSUSDT 14.03 1.45%
KP3RUSDT 78.24 0.6%
QIUSDT 0.00837000 5.28%
PORTOUSDT 3.90070000 3.29%
POWRUSDT 0.15210000 0.53%
VGXUSDT 0.45300000 6.84%
JASMYUSDT 0.00429500 -3.22%
AMPUSDT 0.00353000 -0.28%
PLAUSDT 0.20600000 -0.48%
PYRUSDT 3.18000000 -1.24%
RNDRUSDT 0.49000000 0.62%
ALCXUSDT 18.60 1.09%
SANTOSUSDT 6.88000000 4.24%
MCUSDT 0.43100000 -1.37%
ANYUSDT 0.00 0.0%
BICOUSDT 0.31500000 1.61%
FLUXUSDT 0.53800000 -3.24%
FXSUSDT 4.86000000 -0.2%
VOXELUSDT 0.20290000 0.35%
HIGHUSDT 1.23500000 0.73%
CVXUSDT 3.95100000 -0.3%
PEOPLEUSDT 0.02618000 0.77%
OOKIUSDT 0.00387000 -0.77%
SPELLUSDT 0.00064200 1.28%
USTUSDT 0.00 0.0%
JOEUSDT 0.19100000 3.24%
ACHUSDT 0.00994000 -0.7%
IMXUSDT 0.47700000 1.27%
GLMRUSDT 0.44240000 15.63%
LOKAUSDT 0.39370000 -0.08%
SCRTUSDT 0.83000000 0.61%
API3USDT 1.49600000 0.47%
BTTCUSDT 0.00000070 0.0%
ACAUSDT 0.14140000 5.92%
ANCUSDT 0.05683000 -2.99%
XNOUSDT 0.77800000 1.83%
WOOUSDT 0.12640000 2.18%
ALPINEUSDT 2.74510000 1.83%
TUSDT 0.01830000 0.55%
ASTRUSDT 0.04220000 4.71%
NBTUSDT 0.00449000 -1.32%
GMTUSDT 0.39390000 1.49%
KDAUSDT 1.03000000 -0.29%
APEUSDT 3.96800000 0.99%
BSWUSDT 0.21140000 0.57%
BIFIUSDT 358.60 0.11%
MULTIUSDT 4.09000000 -1.45%
STEEMUSDT 0.17710000 0.4%
MOBUSDT 1.11300000 -4.87%
NEXOUSDT 0.64700000 0.62%
REIUSDT 0.02640000 -1.49%
GALUSDT 1.55700000 0.32%
LDOUSDT 1.10400000 -0.99%
EPXUSDT 0.00034800 0.0%
OPUSDT 1.07200000 0.09%
LEVERUSDT 0.00218700 -0.23%
STGUSDT 0.42660000 -0.12%
LUNCUSDT 0.00017910 -0.5%
GMXUSDT 53.29 -2.0%
NEBLUSDT 2.03200000 -0.29%
POLYXUSDT 0.17030000 -3.24%
APTUSDT 5.04290000 8.58%
OSMOUSDT 0.99900000 0.5%
HFTUSDT 0.52170000 -4.24%
PHBUSDT 0.69760000 -0.4%
HOOKUSDT 2.22590000 -10.24%
Price(BTC) Amount(OMG) Time
0.00007120 221.90 13:16:16
0.00007140 221.90 13:16:16
0.00007140 10.00 13:16:16
0.00007140 7.40 13:16:16
0.00007140 1,067.50 13:16:16
0.00007140 12.80 13:03:50
0.00007130 35.40 13:02:50
0.00007130 32.30 13:00:43
0.00007130 3.60 13:00:43
0.00007130 21.90 12:48:30
0.00007130 14.00 12:45:53
0.00007130 3.50 12:45:23
0.00007130 3.60 12:45:18
0.00007130 3.60 12:45:14
0.00007130 3.60 12:44:56
0.00007130 3.60 12:44:55
0.00007130 3.60 12:44:35
0.00007130 3.60 12:44:33
0.00007130 3.60 12:44:19
0.00007130 3.60 12:44:19
0.00007130 3.60 12:44:19
0.00007130 3.40 12:44:17
0.00007120 20.80 12:44:12
0.00007130 3.70 12:43:57
0.00007130 3.70 12:43:55
0.00007130 3.70 12:43:47
0.00007130 3.70 12:43:47
0.00007130 3.70 12:43:43
0.00007130 3.70 12:43:43
0.00007130 3.70 12:43:38
0.00007130 3.70 12:43:38
0.00007130 3.70 12:43:34
0.00007130 3.40 12:43:34
0.00007130 3.70 12:43:34
0.00007130 3.70 12:43:11
0.00007130 3.70 12:43:08
0.00007130 3.70 12:43:06
0.00007130 3.70 12:43:06
0.00007130 3.70 12:42:47
0.00007130 2.30 12:42:47
0.00007130 5.10 12:42:47
0.00007130 3.70 12:42:32
0.00007130 3.40 12:42:31
0.00007130 3.70 12:42:31
0.00007130 3.70 12:42:14
0.00007130 3.70 12:42:14
0.00007130 3.70 12:42:11
0.00007130 3.70 12:42:09
0.00007130 3.70 12:42:09
0.00007130 3.70 12:42:08
0.00007130 3.70 12:42:04
0.00007130 3.70 12:42:04
0.00007130 3.40 12:42:03
0.00007130 3.70 12:42:03
0.00007130 3.70 12:42:02
0.00007130 3.70 12:42:01
0.00007130 3.70 12:42:01
0.00007130 3.70 12:41:48
0.00007130 3.70 12:41:48
0.00007130 3.70 12:41:48
0.00007130 3.70 12:41:44
0.00007130 3.70 12:41:42
0.00007130 3.40 12:41:41
0.00007130 3.70 12:41:41
0.00007130 3.70 12:41:41
0.00007130 3.70 12:41:33
0.00007130 3.70 12:41:33
0.00007130 3.70 12:41:19
0.00007130 3.70 12:39:13
0.00007130 3.70 12:38:44
0.00007130 3.70 12:38:44
0.00007130 3.70 12:38:42
0.00007120 26.20 12:35:50
0.00007130 269.70 12:20:20
0.00007130 1,171.60 12:20:18
0.00007140 92.00 12:19:21
0.00007140 1.50 12:19:03
0.00007140 2.00 12:18:42
0.00007130 32.40 12:18:40
0.00007130 8.60 12:18:40
0.00007120 28.40 12:11:45
0.00007120 3.50 11:58:36
0.00007120 3.70 11:58:36
0.00007120 3.70 11:58:34
0.00007120 3.70 11:58:13
0.00007120 3.70 11:58:04
0.00007120 3.70 11:58:02
0.00007120 3.70 11:54:44
0.00007120 3.70 11:54:43
0.00007120 15.40 11:54:03
0.00007120 9.10 11:49:05
0.00007110 41.80 11:44:01
0.00007110 33.20 11:39:39
0.00007110 5.20 11:39:39
0.00007100 3.80 11:35:19
0.00007100 29.50 11:34:31
0.00007100 419.50 11:34:31
0.00007100 10.90 11:34:12
0.00007100 1.50 11:32:23
0.00007100 65.80 11:07:29
0.00007090 185.20 11:06:52
0.00007100 2.60 11:03:41
0.00007090 318.60 11:02:23
0.00007100 22.10 11:02:22
0.00007110 360.40 10:55:55
0.00007100 3.70 10:48:06
0.00007100 3.80 10:48:05
0.00007100 3.80 10:48:04
0.00007100 3.80 10:48:02
0.00007100 3.80 10:48:02
0.00007100 3.80 10:48:01
0.00007100 3.80 10:48:01
0.00007100 3.80 10:48:00
0.00007100 3.80 10:48:00
0.00007100 3.80 10:47:59
0.00007100 3.70 10:47:59
0.00007100 3.80 10:47:58
0.00007100 3.80 10:47:57
0.00007100 3.80 10:47:56
0.00007100 3.80 10:47:55
0.00007100 3.80 10:47:54
0.00007100 3.80 10:47:54
0.00007100 3.80 10:47:53
0.00007100 3.80 10:47:53
0.00007100 3.80 10:47:52
0.00007100 3.70 10:47:50
0.00007100 3.80 10:47:49
0.00007100 3.80 10:47:49
0.00007100 3.80 10:47:48
0.00007100 3.80 10:47:48
0.00007100 3.80 10:47:47
0.00007100 3.80 10:47:46
0.00007100 3.80 10:47:46
0.00007100 3.80 10:47:43
0.00007100 3.80 10:47:43
0.00007100 3.70 10:47:41
0.00007100 3.80 10:47:41
0.00007100 3.80 10:47:40
0.00007100 3.80 10:47:40
0.00007100 3.80 10:47:39
0.00007100 3.80 10:47:37
0.00007100 3.80 10:47:37
0.00007100 3.80 10:47:36
0.00007100 3.80 10:47:36
0.00007100 3.80 10:47:35
0.00007100 3.70 10:47:34
0.00007100 3.80 10:47:33
0.00007100 3.80 10:47:33
0.00007100 3.80 10:47:20
0.00007100 3.80 10:47:19
0.00007100 3.80 10:47:17
0.00007100 3.80 10:47:16
0.00007100 3.80 10:47:14
0.00007100 3.80 10:47:13
0.00007100 3.80 10:47:13
0.00007100 3.70 10:47:12
0.00007100 3.80 10:47:11
0.00007100 3.80 10:47:11
0.00007100 3.80 10:47:10
0.00007100 3.80 10:47:09
0.00007100 3.80 10:47:08
0.00007100 3.80 10:47:07
0.00007100 3.80 10:47:06
0.00007100 3.80 10:47:06
0.00007100 3.80 10:47:06
0.00007100 3.80 10:46:04
0.00007100 3.80 10:46:04
0.00007100 3.80 10:46:01
0.00007100 3.80 10:46:00
0.00007100 3.80 10:46:00
0.00007100 3.70 10:45:59
0.00007100 3.80 10:45:59
0.00007100 3.80 10:45:58
0.00007100 3.80 10:45:58
0.00007100 3.80 10:45:57
0.00007100 3.80 10:45:56
0.00007100 3.80 10:45:52
0.00007100 3.80 10:45:42
0.00007100 3.80 10:45:42
0.00007100 3.80 10:45:42
0.00007100 3.00 10:45:41
0.00007100 3.90 10:45:41
0.00007100 3.90 10:45:40
0.00007100 3.90 10:45:40
0.00007100 3.90 10:45:40
0.00007100 3.90 10:45:40
0.00007100 3.90 10:45:39
0.00007100 3.90 10:45:39
0.00007100 3.90 10:45:39
0.00007100 3.90 10:45:39
0.00007100 8.60 10:35:25
0.00007100 47.60 10:23:37
0.00007100 47.30 10:23:35
0.00007100 35.20 10:23:15
0.00007100 2.50 10:17:32
0.00007100 3.50 10:16:14
0.00007090 6.90 10:11:47
0.00007080 0.90 10:11:47
0.00007090 3.90 10:07:01
0.00007090 3.90 10:07:00
0.00007090 3.90 10:06:59
0.00007090 3.90 10:06:58
0.00007090 3.90 10:06:58
0.00007090 3.90 10:06:47
0.00007090 3.80 10:06:46
0.00007090 3.90 10:06:46
0.00007090 3.90 10:06:45
0.00007090 3.90 10:06:44
0.00007090 3.90 10:06:44
0.00007090 3.90 10:06:43
0.00007090 3.90 10:06:43
0.00007090 3.90 10:06:42
0.00007090 3.90 10:06:41
0.00007090 3.90 10:06:41
0.00007090 3.80 10:06:40
0.00007090 3.90 10:06:40
0.00007090 3.90 10:06:39
0.00007090 3.90 10:06:39
0.00007090 3.90 10:06:38
0.00007090 3.90 10:06:37
0.00007090 3.90 10:06:37
0.00007090 3.90 10:06:37
0.00007090 3.90 10:06:36
0.00007090 3.90 10:06:36
0.00007090 3.80 10:06:35
0.00007090 3.90 10:06:35
0.00007090 3.90 10:06:35
0.00007090 3.90 10:06:35
0.00007090 3.90 10:06:34
0.00007090 3.90 10:06:34
0.00007090 3.90 10:06:33
0.00007090 3.90 10:06:32
0.00007090 3.90 10:06:31
0.00007090 3.90 10:06:31
0.00007090 3.80 10:06:31
0.00007090 3.90 10:06:31
0.00007090 3.90 10:06:30
0.00007090 3.90 10:06:30
0.00007090 3.90 10:06:30
0.00007090 3.90 10:06:29
0.00007090 3.90 10:06:29
0.00007090 3.90 10:06:28
0.00007090 3.90 10:06:28
0.00007090 3.90 10:06:27
0.00007090 3.30 10:00:06
0.00007090 1.50 09:56:43
0.00007080 61.70 09:54:54
0.00007080 3.60 09:53:58
0.00007070 811.80 09:53:58
0.00007080 15.70 09:50:49
0.00007090 4.20 09:48:13
0.00007080 39.70 09:47:56
0.00007080 39.70 09:47:55
0.00007070 35.20 09:46:09
0.00007090 3.00 09:30:06
0.00007080 27.30 09:29:09
0.00007080 1.50 09:28:54
0.00007080 77.60 09:21:30
0.00007060 70.80 09:20:22
0.00007050 2.80 09:16:09
0.00007060 24.90 09:08:27
0.00007060 5.20 09:04:03
0.00007050 1.50 09:03:09
0.00007040 8.20 09:03:09
0.00007050 66.20 08:59:49
0.00007060 66.40 08:57:37
0.00007060 3.00 08:56:35
0.00007070 66.90 08:54:23
0.00007070 377.70 08:54:23
0.00007080 570.90 08:54:23
0.00007070 4.40 08:50:36
0.00007070 215.10 08:48:35
0.00007060 1.50 08:45:30
0.00007060 1,309.00 08:43:18
0.00007070 1.50 08:42:52
0.00007070 5.50 08:35:10
0.00007070 25.60 08:17:43
0.00007070 524.40 08:16:58
0.00007070 128.30 08:12:53
0.00007070 16.40 08:12:51
0.00007060 1.50 07:58:55
0.00007060 383.30 07:55:37
0.00007070 6.50 07:46:36
0.00007050 108.70 07:38:44
0.00007050 10.10 07:38:41
0.00007060 17.80 07:33:02
0.00007050 140.50 07:32:22
0.00007050 10.10 07:32:20
0.00007070 3.00 07:30:22
0.00007080 3.10 07:03:35
0.00007070 2.90 06:44:08
0.00007080 43.70 06:38:47
0.00007080 415.10 06:35:04
0.00007090 210.10 06:33:18
0.00007090 157.60 06:33:18
0.00007070 60.80 06:31:05
0.00007070 5.40 06:21:35
0.00007070 10.10 06:21:35
0.00007060 12.60 06:17:54
0.00007070 113.80 06:13:06
0.00007070 28.30 06:11:39
0.00007070 28.30 06:11:39
0.00007070 28.30 06:11:25
0.00007060 5.10 06:10:56
0.00007080 7.60 06:10:39
0.00007080 38.00 06:10:35
0.00007080 11.20 06:10:35
0.00007060 28.90 06:09:53
0.00007060 344.80 06:09:51
0.00007050 70.30 06:07:59
0.00007050 956.30 06:07:59
0.00007050 25.00 06:07:58
0.00007060 50.00 06:07:58
0.00007070 110.70 06:07:58
0.00007080 2.80 06:07:00
0.00007080 54.60 06:06:53
0.00007080 219.20 06:06:53
0.00007080 276.70 06:06:53
0.00007090 115.90 06:06:09
0.00007090 128.40 06:06:09
0.00007090 93.40 06:05:33
0.00007090 784.70 06:05:33
0.00007090 6.00 06:03:32
0.00007090 33.30 06:03:27
0.00007090 1.50 06:01:02
0.00007090 0.40 06:00:01
0.00007100 100.00 05:40:22
0.00007100 168.50 05:29:36
0.00007090 10.00 05:29:36
0.00007100 104.80 05:29:36
0.00007120 4.70 05:03:36
0.00007130 107.90 04:53:54
0.00007130 11.50 04:44:37
0.00007120 3.00 04:40:48
0.00007120 3.00 04:40:47
0.00007120 3.00 04:40:41
0.00007120 3.00 04:40:22
0.00007120 3.00 04:40:22
0.00007120 3.00 04:40:19
0.00007120 3.00 04:40:18
0.00007120 3.00 04:40:14
0.00007120 3.00 04:40:14
0.00007120 3.00 04:40:13
0.00007120 63.70 04:25:35
0.00007120 10.80 04:23:01
0.00007120 353.70 04:23:01
0.00007110 110.80 04:05:44
0.00007120 1.60 04:04:01
0.00007130 5.10 04:04:01
0.00007110 2.80 04:00:28
0.00007110 1.50 04:00:25
0.00007110 61.40 03:43:40
0.00007110 277.00 03:43:40
0.00007120 73.50 03:27:37
0.00007120 64.60 03:27:36
0.00007120 396.20 03:27:36
0.00007110 33.30 03:23:05
0.00007120 263.10 03:19:31
0.00007150 160.00 03:05:05
0.00007150 3.10 03:03:33
0.00007140 66.90 02:27:39
0.00007140 1.40 02:27:34
0.00007120 588.70 02:19:18
0.00007120 870.10 02:19:17
0.00007130 116.60 02:19:16
0.00007120 118.20 02:19:16
0.00007130 527.40 02:19:16
0.00007120 59.90 02:19:16
0.00007130 1.50 02:19:09
0.00007130 1.90 02:03:34
0.00007120 66.80 01:56:05
0.00007120 410.80 01:56:00
0.00007110 152.20 01:54:38
0.00007110 271.30 01:54:37
0.00007110 61.50 01:54:36
0.00007110 66.10 01:44:06
0.00007110 281.40 01:20:20
0.00007110 461.90 01:19:47
0.00007100 4.00 01:18:15
0.00007110 49.20 01:18:11
0.00007110 5.90 01:18:09
0.00007110 2.40 01:18:09
0.00007110 2.40 01:18:07
0.00007120 2.00 01:03:48
0.00007120 115.40 01:02:57
0.00007110 590.40 01:01:57
0.00007110 0.80 00:44:06
0.00007110 2.80 00:13:52
0.00007130 88.50 00:11:06
0.00007130 66.10 00:09:34
0.00007130 66.20 00:09:26
0.00007140 2.00 00:04:17
0.00007150 2.50 00:04:17
0.00007120 10.20 00:01:11
0.00007110 103.40 23:51:08
0.00007120 28.10 23:37:38
0.00007110 102.00 23:37:34
0.00007110 1.50 23:25:27
0.00007120 1.40 23:15:58
0.00007120 28.10 23:08:29
0.00007120 2.50 23:03:41
0.00007120 109.00 23:00:16
0.00007120 296.70 22:55:59
0.00007130 25.10 22:55:55
0.00007120 25.20 22:55:55
0.00007120 726.50 22:55:55
0.00007120 11.60 22:55:55
0.00007120 140.40 22:55:55
0.00007120 136.90 22:55:54
0.00007120 9.90 22:55:54
0.00007120 45.90 22:55:54
0.00007120 7.20 22:46:25
0.00007110 21.00 22:45:51
0.00007110 28.20 22:45:50
0.00007110 2.90 22:45:49
0.00007110 28.20 22:45:49
0.00007110 28.20 22:45:46
0.00007110 28.20 22:45:40
0.00007110 28.20 22:45:39
0.00007100 104.30 22:44:10
0.00007110 36.30 22:31:39
0.00007110 4.60 22:31:39
0.00007110 4.60 22:31:39
0.00007110 13.30 22:31:38
0.00007110 4.60 22:31:38
0.00007110 4.60 22:31:38
0.00007110 4.60 22:31:37
0.00007110 4.60 22:31:36
0.00007110 4.60 22:31:36
0.00007110 4.60 22:31:35
0.00007110 4.60 22:31:35
0.00007110 4.10 22:31:33
0.00007110 4.60 22:31:33
0.00007110 4.60 22:31:32
0.00007110 4.60 22:31:31
0.00007110 4.60 22:31:31
0.00007110 4.60 22:31:30
0.00007110 4.60 22:31:30
0.00007110 4.60 22:31:30
0.00007110 4.60 22:31:30
0.00007110 4.60 22:31:29
0.00007110 4.00 22:31:29
0.00007110 4.60 22:31:28
0.00007110 4.60 22:31:28
0.00007110 4.60 22:31:27
0.00007110 23.20 22:31:01
0.00007110 37.40 22:31:01
0.00007110 4.60 22:27:41
0.00007110 4.60 22:27:40
0.00007110 4.60 22:27:39
0.00007110 4.60 22:27:39
0.00007110 4.10 22:27:38
0.00007110 4.60 22:27:38
0.00007110 4.60 22:27:37
0.00007110 4.60 22:27:37
0.00007110 4.60 22:27:36
0.00007110 4.60 22:27:36
0.00007110 4.60 22:27:35
0.00007110 214.10 22:27:34
0.00007110 56.30 22:12:16
0.00007110 1,251.80 22:11:22
0.00007120 4.00 22:10:05
0.00007120 4.60 22:10:04
0.00007120 4.60 22:10:03
0.00007120 4.60 22:10:03
0.00007120 4.60 22:10:01
0.00007120 4.60 22:10:01
0.00007120 4.60 22:10:00
0.00007120 4.60 22:10:00
0.00007120 4.60 22:09:59
0.00007120 4.60 22:09:59
0.00007120 45.40 22:09:56
0.00007120 4.00 22:09:55
0.00007120 4.60 22:09:54
0.00007120 4.60 22:09:52
0.00007120 4.60 22:09:52
0.00007120 4.60 22:09:51
0.00007120 4.60 22:09:51
0.00007120 4.60 22:09:50
0.00007120 4.60 22:09:42
0.00007120 4.60 22:09:36
0.00007120 4.60 22:09:26
0.00007130 1.50 21:54:13
0.00007130 25.40 21:44:06
0.00007150 1.80 21:25:45
0.00007150 2.60 21:03:39
0.00007150 45.50 20:56:36
0.00007140 164.90 20:43:19
0.00007150 28.70 20:03:34
0.00007140 2.00 20:02:48
0.00007130 58.70 20:00:41
0.00007120 118.90 19:56:07
0.00007110 124.10 19:41:49
0.00007120 58.40 19:24:12
0.00007110 107.40 19:15:41
0.00007110 42.60 19:10:40
0.00007110 4.00 19:05:26
0.00007110 4.60 19:05:26
0.00007110 4.60 19:05:25
0.00007110 4.60 19:05:24
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total