OMG/ETH

0.00097100
24h Change
-0.00000200 -0.21%
24h High
0.00099900
24h Low
0.00097100
24h Volume(OMG)
8,025.40
24h Volume(ETH)
7.89400310
Price(ETH) Amount(OMG) Total
0.00100500 47.60 0.04783800
0.00099400 14.40 0.01431360
0.00099300 30.90 0.03068370
0.00098300 17.20 0.01690760
0.00098200 441.40 0.43345480
0.00098100 422.70 0.41466870
0.00098000 71.40 0.06997200
0.00097800 317.30 0.31031940
0.00097700 79.30 0.07747610
0.00097600 72.10 0.07036960
Last Price 0.00097100 USD 1.18244496
0.00096700 510.60 0.49375020
0.00096600 1,702.40 1.64451840
0.00096400 1,711.00 1.64940400
0.00096200 6,832.20 6.57257640
0.00096100 10.50 0.01009050
0.00095800 81.10 0.07769380
0.00095600 278.50 0.26624600
0.00095500 922.20 0.88070100
0.00095300 1,972.70 1.87998310
0.00095200 1,889.80 1.79908960
Version:

Spot

Buy OMG

ETH

ETH
OMG
ETH

Fee: 0.1% OMG

Sell OMG

OMG

ETH
OMG
ETH

Fee: 0.1% ETH

Buy OMG

ETH

ETH
OMG

Fee: 0.5% OMG

Sell OMG

OMG

ETH
OMG

Fee: 0.5% ETH

Buy OMG

ETH

ETH
ETH
OMG
ETH
Sell OMG

OMG

ETH
ETH
OMG
ETH
Buy OMG

ETH

ETH
ETH
ETH
OMG
ETH
Sell OMG

OMG

ETH
ETH
ETH
OMG
ETH
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00464100 3.69%
BNBBTC 0.01837000 0.9%
NEOBTC 0.00040800 0.49%
BCCBTC 0.00 0.0%
GASBTC 0.00013940 4.5%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001332 0.76%
LRCBTC 0.00001464 2.31%
QTUMBTC 0.00013160 1.7%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007150 1.71%
ZRXBTC 0.00001133 -0.7%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003785 -0.13%
FUNBTC 0.00 0.0%
SNMBTC 0.00004767 -3.97%
IOTABTC 0.00001274 -1.16%
LINKBTC 0.00044720 6.53%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004494 0.6%
SUBBTC 0.00 0.0%
EOSBTC 0.00005570 1.09%
SNTBTC 0.00000136 0.74%
ETCBTC 0.00119600 1.87%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00245000 0.2%
BNTBTC 0.00002288 2.83%
ASTBTC 0.00000585 -1.35%
DASHBTC 0.00255100 4.38%
OAXBTC 0.00000955 -6.46%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000546 1.68%
VIBBTC 0.00000438 -5.2%
TRXBTC 0.00000327 0.61%
POWRBTC 0.00000899 0.45%
ARKBTC 0.00001679 -4.22%
XRPBTC 0.00002387 2.27%
MODBTC 0.00 0.0%
ENJBTC 0.00001828 0.55%
STORJBTC 0.00001975 0.56%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001246 0.56%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001138 2.34%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00840300 0.93%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000083 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001376 0.81%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 -0.45%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000055 -15.38%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004844 0.75%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002403 0.8%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00069200 -1.71%
ADXBTC 0.00000801 4.43%
ADXBNB 0.00 0.0%
ADABTC 0.00001886 0.37%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000539 0.19%
XLMBNB 0.00029360 -0.58%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000582 -5.52%
WABIBNB 0.00 0.0%
LTCBNB 0.25250000 2.73%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014280 -1.45%
WAVESBNB 0.00776000 -2.63%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001019 0.99%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000738 -1.73%
AIONBTC 0.00000202 4.66%
AIONBNB 0.00 0.0%
NEBLBTC 0.00012850 -5.11%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006448 -0.8%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001428 -1.99%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 1.96%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001055 0.48%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000384 4.35%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000134 0.0%
ZILBNB 0.00007300 -1.22%
ONTBTC 0.00001096 1.86%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -3.03%
XEMBNB 0.00 0.0%
WANBTC 0.00001153 28.68%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000272 -1.8%
SYSBTC 0.00000715 -0.56%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00102600 -0.48%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000298 0.68%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.34%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00059200 2.96%
ZENBNB 0.03230000 2.21%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00302000 -0.33%
CVCBTC 0.00000618 -0.96%
CVCBNB 0.00 0.0%
THETABTC 0.00005670 1.25%
THETABNB 0.00309000 0.65%
XRPBNB 0.00130000 1.4%
IOTXBTC 0.00000136 1.49%
QKCBTC 0.00000055 1.85%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00099900 0.0%
DATABTC 0.00000162 2.53%
TRXBNB 0.00017770 -0.61%
ETCBNB 0.06510000 1.09%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000459 1.1%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000112 0.0%
VETBNB 0.00006140 -0.81%
DOCKBTC 0.00000100 2.04%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000130 0.0%
DCRBTC 0.00129000 7.41%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -3.61%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000663 -5.69%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13688000 -1.98%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001541 1.18%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00020800 1.46%
FETBTC 0.00000382 2.69%
XMRBNB 0.45720000 -0.17%
ZECBNB 0.13280000 -1.26%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004029 0.72%
CELRBTC 0.00000072 -1.37%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13930000 4.11%
OMGBNB 0.00 0.0%
MATICBNB 0.00277600 -0.14%
MATICBTC 0.00005098 0.79%
ATOMBNB 0.03356000 2.07%
ATOMBTC 0.00061590 2.82%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004018 -4.76%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000289 0.7%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004590 -0.22%
ONEBTC 0.00000085 2.41%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00070800 6.31%
FTMBTC 0.00001299 7.36%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00079300 0.38%
ALGOBTC 0.00001458 1.39%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000630 7.88%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000573 4.75%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007270 -0.82%
ANKRBTC 0.00000134 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000029 -3.33%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001784 11.36%
COSBTC 0.00000033 13.79%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00203200 -4.06%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001926 0.63%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00166800 -0.06%
CHZBNB 0.00054250 -0.53%
CHZBTC 0.00000997 0.4%
BANDBNB 0.00 0.0%
BANDBTC 0.00011450 -4.02%
BNBBUSD 303.00 2.64%
BTCBUSD 16,488.46 1.72%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -2.19%
XTZBNB 0.00323600 -1.04%
XTZBTC 0.00005976 0.32%
HBARBNB 0.00016180 -1.1%
HBARBTC 0.00000298 0.68%
NKNBNB 0.00 0.0%
NKNBTC 0.00000487 2.31%
XRPBUSD 0.39360000 4.04%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.52 5.47%
LINKBUSD 7.37300000 8.36%
ETCBUSD 19.71 3.52%
STXBNB 0.00086600 4.34%
STXBTC 0.00001590 5.23%
KAVABNB 0.00289000 3.58%
KAVABTC 0.00005300 4.54%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009170 0.44%
ARPABTC 0.00000168 1.21%
TRXBUSD 0.05382000 1.89%
EOSBUSD 0.91800000 2.46%
XLMBUSD 0.08880000 1.83%
ADABUSD 0.31100000 2.1%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000547 1.86%
BCHBNB 0.36800000 0.55%
BCHBTC 0.00677000 1.8%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.80 3.52%
BTCRUB 996,536.00 2.1%
XRPRUB 23.70 3.58%
BNBRUB 18,308.80 3.22%
TROYBNB 0.00000936 1.63%
TROYBTC 0.00 0.0%
BUSDRUB 60.39 0.27%
QTUMBUSD 2.17500000 3.77%
VETBUSD 0.01858000 1.75%
VITEBNB 0.00 0.0%
VITEBTC 0.00000157 -1.88%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 313,327.00 1.35%
BNBTRY 5,756.00 2.26%
XRPTRY 7.48000000 3.67%
BTCEUR 15,895.45 2.56%
BNBEUR 292.10 3.54%
XRPEUR 0.37960000 4.95%
EURBUSD 1.03720000 -0.84%
OGNBNB 0.00 0.0%
OGNBTC 0.00000628 1.45%
DREPBNB 0.00 0.0%
DREPBTC 0.00001911 -0.47%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00056300 6.23%
WRXBTC 0.00001024 5.79%
ICXBUSD 0.16840000 2.93%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37700000 4.43%
LTOBNB 0.00 0.0%
LTOBTC 0.00000467 -1.68%
ATOMBUSD 10.15 4.59%
DASHBUSD 42.10 6.02%
NEOBUSD 6.72000000 2.44%
WAVESBUSD 2.35300000 0.26%
XTZBUSD 0.98500000 2.07%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22710000 2.39%
ENJBUSD 0.30110000 2.14%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18090000 3.61%
RVNBUSD 0.02153000 2.04%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024110 1.34%
COTIBTC 0.00000439 0.23%
ALGOBUSD 0.24030000 3.13%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31690000 2.09%
XMRBUSD 138.50 2.52%
ZECBUSD 40.30 1.77%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000187 1.63%
BTCZAR 285,458.00 0.58%
BNBZAR 0.00 0.0%
BUSDZAR 17.33 -0.92%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02663000 3.26%
SOLBNB 0.04500000 -1.1%
SOLBTC 0.00082550 -0.4%
SOLBUSD 13.61 1.34%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000656 0.0%
CTSIBNB 0.00035600 -1.11%
CTSIBUSD 0.10790000 1.41%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002127 -0.7%
CHRBNB 0.00037240 -0.16%
CHRBTC 0.00000682 0.59%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04910000 1.87%
MATICBUSD 0.84040000 2.5%
WRXBUSD 0.16900000 7.99%
ZILBUSD 0.02210000 1.61%
MDTBNB 0.00 0.0%
MDTBTC 0.00000147 -1.34%
STMXBTC 0.00000032 6.67%
KNCBUSD 0.62300000 1.47%
REPBUSD 0.00 0.0%
LRCBUSD 0.24120000 3.92%
IQBNB 0.00 0.0%
IQBUSD 0.00633000 4.11%
PNTBTC 0.00000864 -7.59%
BTCGBP 13,731.22 2.24%
XRPGBP 0.32740000 4.4%
BNBGBP 252.00 3.02%
GBPBUSD 1.20200000 -0.5%
DGBBTC 0.00000045 0.0%
DGBBUSD 0.00751000 3.16%
BTCUAH 658,750.00 0.92%
COMPBTC 0.00228000 1.6%
COMPBNB 0.00 0.0%
COMPBUSD 37.57 3.24%
BTCBIDR 261,332,510.00 1.75%
BNBBIDR 4,800,000.00 2.78%
BUSDBIDR 15,857.00 0.14%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001463 1.46%
SXPBNB 0.00079600 0.63%
SXPBUSD 0.24110000 3.03%
SNXBTC 0.00010180 0.0%
SNXBNB 0.00553000 -1.07%
SNXBUSD 1.67400000 1.27%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.32560000 2.42%
IRISBNB 0.00 0.0%
IRISBTC 0.00000085 2.41%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03977000 -0.18%
MKRBUSD 655.00 1.39%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00407000 4.63%
RUNEBTC 0.00007460 4.78%
RUNEBUSD 1.23200000 6.85%
MANABUSD 0.39610000 2.38%
DOGEBUSD 0.10393000 9.79%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.18680000 1.03%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,529.23 1.13%
AUDBUSD 0.67220000 0.52%
FIOBNB 0.00 0.0%
FIOBTC 0.00000204 4.08%
FIOBUSD 0.03340000 4.38%
AVABNB 0.00 0.0%
AVABTC 0.00003584 -1.19%
AVABUSD 0.58900000 0.17%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21020000 0.62%
XRPAUD 0.58550000 3.13%
BNBAUD 450.20 1.92%
BALBNB 0.00 0.0%
BALBTC 0.00035970 -0.88%
BALBUSD 5.91000000 0.58%
YFIBNB 0.00 0.0%
YFIBTC 0.39300000 2.02%
YFIBUSD 6,476.00 3.57%
BLZBUSD 0.06340000 6.2%
KMDBUSD 0.00 0.0%
BTCDAI 16,493.19 1.68%
BNBDAI 302.50 2.44%
BUSDDAI 1.00010000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000135 1.5%
JSTBUSD 0.02219000 2.07%
SRMBNB 0.00084000 4.03%
SRMBTC 0.00001523 -0.97%
SRMBUSD 0.23600000 1.34%
ANTBNB 0.00625000 2.63%
ANTBTC 0.00011471 3.56%
ANTBUSD 1.89700000 5.45%
CRVBNB 0.00 0.0%
CRVBTC 0.00004063 2.11%
CRVBUSD 0.67000000 3.71%
SANDBNB 0.00187700 1.19%
SANDBTC 0.00003446 2.16%
SANDBUSD 0.56790000 3.82%
OCEANBNB 0.00046200 2.67%
OCEANBTC 0.00000849 3.66%
OCEANBUSD 0.13970000 4.88%
NMRBTC 0.00068600 -0.15%
NMRBUSD 11.25 0.99%
DOTBNB 0.01753000 -0.34%
DOTBTC 0.00032210 0.62%
DOTBUSD 5.31000000 2.31%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.59050000 3.42%
IDEXBTC 0.00000289 0.7%
IDEXBUSD 0.04754000 2.52%
RSRBNB 0.00001410 2.92%
RSRBTC 0.00 0.0%
RSRBUSD 0.00429000 5.67%
PAXGBNB 5.74300000 -3.37%
PAXGBTC 0.10595000 -2.03%
PAXGBUSD 1,745.00 -0.4%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00089700 2.51%
TRBBUSD 14.83 4.44%
DOTBIDR 83,641.00 2.19%
LINKAUD 10.92 7.43%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99750000 0.11%
SUSHIBNB 0.00451000 -1.1%
SUSHIBTC 0.00008280 -0.24%
SUSHIBUSD 1.36300000 1.56%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06284000 -0.85%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00162800 3.69%
KSMBUSD 26.82 5.38%
EGLDBNB 0.14020000 -1.61%
EGLDBTC 0.00257800 -0.66%
EGLDBUSD 42.54 1.04%
DIABNB 0.00 0.0%
DIABTC 0.00002036 2.26%
DIABUSD 0.33600000 3.7%
UMABTC 0.00010210 -0.87%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.10 8.02%
BELBNB 0.00147400 1.45%
BELBTC 0.00002704 2.19%
BELBUSD 0.44500000 3.73%
WINGBNB 0.00 0.0%
WINGBTC 0.00037340 -2.02%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.17000000 -0.16%
LENDBKRW 0.00 0.0%
SXPEUR 0.23150000 4.61%
CREAMBNB 0.00 0.0%
CREAMBUSD 11.05 0.0%
UNIBNB 0.01814000 1.45%
UNIBTC 0.00033320 2.3%
UNIBUSD 5.48000000 3.79%
NBSBTC 0.00 0.0%
OXTBTC 0.00000488 0.0%
SUNBTC 0.00 0.0%
AVAXBNB 0.04170000 0.07%
AVAXBTC 0.00076550 0.88%
AVAXBUSD 12.63 2.68%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061200 -0.16%
BURGERBNB 0.00194000 -0.51%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000504 2.86%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00005003 5.95%
CAKEBNB 0.01319000 0.23%
CAKEBUSD 3.99100000 2.6%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005620 5.05%
TRXNGN 0.00 0.0%
SXPTRY 4.57800000 2.65%
UTKBTC 0.00000571 2.15%
XVSBNB 0.01386000 3.12%
XVSBTC 0.00025530 5.15%
XVSBUSD 4.20 6.87%
ALPHABNB 0.00028900 -0.34%
ALPHABTC 0.00000532 0.38%
ALPHABUSD 0.08780000 1.97%
VIDTBTC 0.00000266 2.31%
VIDTBUSD 0.04387000 4.16%
AAVEBNB 0.20550000 1.58%
BTCBRL 88,002.00 0.88%
AAVEBTC 0.00377300 2.33%
AAVEBUSD 62.20 4.19%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00534900 2.85%
NEARBTC 0.00009808 3.82%
NEARBUSD 1.61800000 5.61%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01440000 0.0%
FILBTC 0.00026510 1.8%
FILBUSD 4.37000000 3.55%
INJBNB 0.00542000 4.63%
INJBTC 0.00009950 5.4%
INJBUSD 1.64000000 7.05%
AERGOBTC 0.00000680 -0.29%
AERGOBUSD 0.11180000 1.18%
LINKEUR 7.09600000 8.97%
ONEBUSD 0.01386000 2.36%
AUDIOBTC 0.00000927 1.42%
AUDIOBUSD 0.15280000 2.69%
CTKBNB 0.00257300 0.39%
CTKBTC 0.00004752 2.22%
CTKBUSD 0.78200000 3.3%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.12000000 3.43%
AKROBTC 0.00 0.0%
KP3RBNB 0.25190000 0.04%
KP3RBUSD 76.40 3.21%
AXSBNB 0.02260000 2.73%
AXSBTC 0.00041600 3.74%
AXSBUSD 6.87000000 5.69%
HARDBNB 0.00054400 -0.73%
HARDBTC 0.00000998 0.2%
HARDBUSD 0.16450000 1.73%
BNBBRL 1,616.00 1.7%
LTCEUR 73.82 6.4%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.29980000 2.92%
LTCNGN 0.00 0.0%
CVPBUSD 0.35880000 2.9%
STRAXBTC 0.00002873 -0.79%
STRAXBUSD 0.47600000 1.49%
FORBTC 0.00000100 1.01%
FORBUSD 0.01647000 3.46%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027420 5.54%
UNFIBUSD 4.49200000 6.93%
FRONTBUSD 0.19440000 2.91%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000279 0.72%
ROSEBUSD 0.04616000 2.76%
AVAXTRY 240.00 2.3%
BUSDBRL 5.34000000 -0.74%
SYSBUSD 0.11790000 0.94%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01455000 0.21%
PROMBUSD 4.37000000 1.86%
XRPBRL 2.10 3.04%
XRPNGN 0.00 0.0%
SKLBTC 0.00000166 3.75%
SKLBUSD 0.02720000 5.18%
BCHEUR 107.50 4.37%
YFIEUR 6,242.00 5.01%
ZILBIDR 351.00 1.45%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001317 0.77%
GHSTBUSD 1.03400000 1.47%
LINKBRL 39.28 7.26%
LINKNGN 0.00 0.0%
LTCRUB 4,635.90 6.04%
TRXTRY 1.02290000 1.53%
XLMEUR 0.08560000 2.76%
DFBUSD 0.04470000 0.68%
GRTBTC 0.00000383 2.13%
JUVBTC 0.00018770 -0.9%
JUVBUSD 3.08000000 0.98%
PSGBTC 0.00033470 -0.71%
PSGBUSD 5.52000000 0.91%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003150 -0.82%
REEFBTC 0.00 0.0%
OGBTC 0.00017540 0.52%
ATMBTC 0.00016380 0.37%
ASRBTC 0.00015870 4.75%
CELOBTC 0.00003723 -6.08%
RIFBTC 0.00000414 -41.77%
CHZTRY 3.12300000 1.66%
XLMTRY 1.68600000 1.2%
LINKGBP 6.12100000 8.39%
GRTEUR 0.06050000 4.13%
BTCSTBTC 0.00033100 -4.11%
BTCSTBUSD 5.45000000 5.01%
TRUBTC 0.00000227 -1.3%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.41100000 1.56%
EOSEUR 0.88600000 3.75%
LTCBRL 407.80 4.48%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00244000 0.83%
TWTBTC 0.00012278 -5.83%
TWTBUSD 2.02130000 -4.25%
FIROBTC 0.00010950 2.53%
DOGEEUR 0.10008000 10.12%
DOGETRY 1.97400000 9.24%
DOGEAUD 0.15479000 9.24%
DOGEBRL 0.55310000 8.11%
DOTNGN 0.00 0.0%
LITBTC 0.00004389 2.07%
LITBUSD 0.72400000 3.87%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 2.99%
SFPBTC 0.00002774 -0.11%
SFPBUSD 0.45760000 1.89%
DOGEGBP 0.08634000 10.11%
DOTTRY 100.80 1.92%
FXSBTC 0.00028217 -1.03%
FXSBUSD 4.65400000 0.71%
DODOBTC 0.00000749 1.35%
DODOBUSD 0.12360000 3.26%
FRONTBTC 0.00001180 1.29%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024220 1.04%
BAKEBUSD 0.18530000 2.21%
UFTBUSD 0.28240000 -0.28%
1INCHBUSD 0.52000000 0.97%
BANDBUSD 1.89000000 -2.38%
GRTBUSD 0.06290000 3.62%
IOSTBUSD 0.00844000 2.18%
OMGBUSD 1.17500000 2.98%
REEFBUSD 0.00298000 1.53%
ACMBTC 0.00015580 3.11%
ACMBUSD 2.55800000 3.9%
AUCTIONBTC 0.00030560 3.73%
AUCTIONBUSD 5.04000000 5.88%
PHABTC 0.00000923 1.65%
PHABUSD 0.15190000 3.97%
DOTGBP 4.41000000 2.56%
ADATRY 5.90 1.55%
ADABRL 1.65800000 1.1%
ADAGBP 0.25850000 2.46%
TVKBTC 0.00000178 1.14%
TVKBUSD 0.02920000 2.46%
BADGERBTC 0.00015810 -0.63%
BADGERBUSD 2.61000000 1.95%
FISBTC 0.00001831 1.78%
FISBUSD 0.30160000 3.29%
DOTBRL 28.31 1.29%
ADAAUD 0.46240000 1.47%
HOTTRY 0.03079000 2.63%
EGLDEUR 41.00 1.84%
OMBTC 0.00000205 0.98%
OMBUSD 0.03390000 2.73%
PONDBTC 0.00000052 1.96%
PONDBUSD 0.00861000 4.62%
DEGOBTC 0.00009973 3.54%
DEGOBUSD 1.63900000 4.66%
AVAXEUR 12.17 3.4%
BTTTRY 0.00 0.0%
CHZBRL 0.87800000 1.15%
UNIEUR 5.30 5.58%
ALICEBTC 0.00007610 1.6%
ALICEBUSD 1.25500000 3.29%
CHZBUSD 0.16440000 2.11%
CHZEUR 0.15850000 2.99%
CHZGBP 0.13690000 2.85%
BIFIBNB 0.00 0.0%
BIFIBUSD 352.90 2.32%
LINABTC 0.00000037 0.0%
LINABUSD 0.00616000 4.23%
ADARUB 18.83 2.9%
ENJBRL 1.60600000 1.01%
ENJEUR 0.29140000 3.44%
MATICEUR 0.80930000 3.24%
NEOTRY 127.30 1.43%
PERPBTC 0.00002580 1.33%
PERPBUSD 0.42732000 3.07%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000621 3.85%
SUPERBUSD 0.10230000 5.57%
CFXBTC 0.00000175 2.34%
CFXBUSD 0.02860000 2.51%
ENJGBP 0.24920000 1.3%
EOSTRY 17.43 2.23%
LTCGBP 63.69 5.83%
LUNAEUR 0.00 0.0%
RVNTRY 0.41000000 2.07%
THETAEUR 0.90200000 4.76%
XVGBUSD 0.00248000 0.41%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01519000 -0.26%
AUTOBUSD 250.40 1.46%
TKOBTC 0.00001744 7.32%
TKOBIDR 4,556.01 9.53%
TKOBUSD 0.28800000 9.09%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00155700 3.87%
WINEUR 0.00008650 2.61%
TLMBTC 0.00000094 1.07%
TLMBUSD 0.01538000 2.33%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00161800 2.73%
BNBUAH 12,144.00 2.4%
ONTTRY 3.44300000 3.42%
VETEUR 0.01793000 2.75%
VETGBP 0.01542000 2.25%
WINBRL 0.00048000 1.27%
MIRBTC 0.00000782 -1.01%
MIRBUSD 0.12876000 0.7%
BARBTC 0.00022070 0.23%
BARBUSD 3.61000000 1.41%
FORTHBTC 0.00018420 1.6%
FORTHBUSD 3.02000000 3.07%
CAKEGBP 3.30400000 4.16%
DOGERUB 6.23800000 8.66%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.58700000 2.09%
SLPBUSD 0.00251000 1.62%
TRXAUD 0.00 0.0%
TRXEUR 0.05193000 2.81%
VETTRY 0.35340000 1.41%
SHIBBUSD 0.00000918 1.66%
ICPBTC 0.00023880 -0.79%
ICPBNB 0.01301000 -1.59%
ICPBUSD 3.94000000 1.0%
SHIBEUR 0.00000886 2.43%
SHIBRUB 0.00 0.0%
ETCEUR 19.01 4.28%
ETCBRL 0.00 0.0%
DOGEBIDR 1,647.00 9.73%
ARBTC 0.00056220 1.01%
ARBNB 0.03052000 0.23%
ARBUSD 9.24000000 2.55%
POLSBTC 0.00002198 0.87%
POLSBNB 0.00119600 -0.42%
POLSBUSD 0.36300000 2.83%
MDXBTC 0.00000560 3.7%
MDXBNB 0.00 0.0%
MDXBUSD 0.09230000 5.61%
MASKBNB 0.01053000 8.0%
MASKBUSD 3.19200000 11.41%
LPTBTC 0.00045460 0.22%
LPTBNB 0.02469000 -0.76%
LPTBUSD 7.46000000 1.36%
MATICBRL 4.47700000 1.33%
SOLEUR 13.12 2.1%
SHIBBRL 0.00004902 0.64%
AGIXBTC 0.00000253 -1.56%
ICPEUR 3.79300000 2.21%
MATICGBP 0.69910000 2.88%
SHIBTRY 0.00017476 1.42%
MATICBIDR 13,309.00 2.49%
MATICRUB 50.90 3.06%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01197000 1.27%
ATMBUSD 2.69000000 1.89%
ZENBUSD 9.78000000 4.82%
FTMBUSD 0.21420000 9.17%
THETABUSD 0.93700000 3.19%
WINBUSD 0.00008980 1.93%
KAVABUSD 0.87500000 6.84%
XEMBUSD 0.00 0.0%
ATABTC 0.00000671 4.03%
ATABNB 0.00036500 3.11%
ATABUSD 0.11070000 5.83%
GTCBTC 0.00010420 3.58%
GTCBNB 0.00 0.0%
GTCBUSD 1.71700000 5.01%
TORNBTC 0.00031280 -1.04%
TORNBNB 0.00 0.0%
TORNBUSD 5.15000000 0.59%
MATICTRY 15.96 2.03%
ETCGBP 0.00 0.0%
SOLGBP 11.31 1.71%
BAKEBTC 0.00001124 0.63%
COTIBUSD 0.07240000 1.69%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 258.40 0.82%
RUNEGBP 1.02000000 7.37%
SOLBRL 72.50 0.28%
SCBUSD 0.00254000 1.6%
CHRBUSD 0.11270000 2.46%
STMXBUSD 0.00522000 6.29%
HNTBUSD 2.49000000 0.81%
FTTBUSD 1.30400000 -0.02%
DOCKBUSD 0.01650000 3.06%
ADABIDR 4,921.00 1.99%
ERNBNB 0.00620000 0.65%
ERNBUSD 1.87200000 3.14%
KLAYBTC 0.00001106 4.04%
KLAYBNB 0.00059800 2.4%
KLAYBUSD 0.18240000 5.68%
RUNEEUR 1.18500000 7.24%
MATICAUD 1.24960000 1.83%
DOTRUB 319.00 2.57%
UTKBUSD 0.09470000 4.18%
IOTXBUSD 0.02243000 3.84%
SOLRUB 826.00 2.35%
RUNEAUD 0.00 0.0%
BUSDUAH 39.98 -0.5%
BONDBTC 0.00023380 -0.13%
BONDBNB 0.00 0.0%
BONDBUSD 3.86000000 2.39%
MLNBTC 0.00124500 1.97%
MLNBNB 0.00 0.0%
MLNBUSD 20.52 3.69%
GRTTRY 1.19400000 3.02%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.87000000 1.55%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07720000 0.92%
ADXBUSD 0.13210000 6.1%
QUICKBTC 0.00334400 2.96%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.20 4.94%
C98BUSD 0.23550000 5.46%
C98BNB 0.00077600 2.65%
C98BTC 0.00001431 3.92%
CLVBTC 0.00000396 -0.75%
CLVBNB 0.00021580 -1.51%
CLVBUSD 0.06507000 0.71%
QNTBTC 0.00692300 -0.77%
QNTBNB 0.37790000 -1.18%
QNTBUSD 114.10 0.97%
FLOWBTC 0.00006717 -0.27%
FLOWBNB 0.00365000 -1.8%
FLOWBUSD 1.10400000 0.82%
XECBUSD 0.00002898 2.73%
AXSBRL 36.60 4.57%
AXSAUD 10.21 4.72%
MINABTC 0.00003466 -1.06%
MINABNB 0.00187900 -2.19%
MINABUSD 0.57200000 0.7%
RAYBNB 0.00066500 -1.77%
RAYBUSD 0.19860000 -0.9%
FARMBTC 0.00226600 17.41%
FARMBNB 0.00 0.0%
FARMBUSD 37.50 20.19%
ALPACABTC 0.00001482 1.44%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24310000 2.57%
TLMTRY 0.29240000 2.2%
ORNBUSD 0.92600000 6.8%
MBOXBTC 0.00002845 0.11%
MBOXBNB 0.00154700 -0.71%
MBOXBUSD 0.47000000 2.4%
VGXBTC 0.00 0.0%
TRURUB 2.25000000 -0.44%
FISBRL 1.61500000 3.19%
WAXPBUSD 0.05720000 1.42%
WAXPBNB 0.00019070 -0.21%
WAXPBTC 0.00000347 -0.57%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20490000 3.22%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.52720000 2.61%
PROMBTC 0.00026570 2.39%
MTLBUSD 0.73800000 1.65%
OGNBUSD 0.10360000 3.29%
C98BRL 1.25800000 5.27%
SOLAUD 20.25 0.7%
XRPBIDR 6,239.00 3.98%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.73500000 5.6%
DYDXBNB 0.00573000 2.85%
DYDXBTC 0.00010521 3.9%
ELFBUSD 0.12180000 -0.08%
SOLBIDR 215,106.00 1.06%
AXSBIDR 106,501.00 2.16%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02511000 2.95%
GALABNB 0.00008299 0.3%
GALABTC 0.00000153 1.32%
FTMBIDR 3,393.00 8.75%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00531000 1.53%
ILVBUSD 39.50 2.33%
ILVBNB 0.13100000 0.0%
ILVBTC 0.00239000 0.0%
RENBUSD 0.10950800 -3.92%
YGGBUSD 0.21640000 2.56%
YGGBNB 0.00071600 0.28%
YGGBTC 0.00001313 1.0%
STXBUSD 0.26200000 6.94%
SOLUSDC 0.00 0.0%
ARPARUB 1.67700000 3.46%
LTCUAH 3,057.00 4.76%
FETBUSD 0.06300000 4.48%
ARPABUSD 0.02774000 3.01%
LSKBUSD 0.80 2.17%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41250000 -6.95%
FIDABNB 0.00 0.0%
FIDABTC 0.00002504 -8.61%
DENTBUSD 0.00068600 2.08%
AGLDBTC 0.00001591 1.4%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.26200000 2.75%
RADBTC 0.00009670 2.11%
RADBNB 0.00527000 1.35%
RADBUSD 1.59100000 3.58%
UNIAUD 0.00 0.0%
HIVEBUSD 0.35010000 1.01%
STPTBUSD 0.03071000 3.5%
BETABTC 0.00000604 3.07%
BETABNB 0.00032940 2.39%
BETABUSD 0.09965000 4.88%
SHIBAUD 0.00001366 0.96%
RAREBTC 0.00000719 -0.96%
RAREBNB 0.00 0.0%
RAREBUSD 0.11850000 0.34%
AVAXBRL 67.20 1.82%
AVAXAUD 18.74 2.07%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00283000 4.04%
SSVBTC 0.00061560 1.55%
LAZIOTRY 97.35 0.7%
LAZIOEUR 4.94450000 1.89%
LAZIOBTC 0.00031043 -0.55%
CHESSBTC 0.00001264 1.69%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.20800000 3.48%
FTMAUD 0.31750000 8.03%
FTMBRL 1.14200000 7.84%
SCRTBUSD 0.82100000 7.32%
CELOBUSD 0.61400000 -4.51%
FTMRUB 12.81 9.68%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05660000 1.07%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00008860 -7.03%
DARBUSD 0.13477000 2.62%
DARBNB 0.00044583 0.49%
DARBTC 0.00000819 1.24%
BNXBTC 0.00873300 -2.81%
BNXBNB 0.47300000 -4.06%
BNXBUSD 143.00 -1.79%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.11240000 0.83%
OXTBUSD 0.08080000 1.76%
MANATRY 7.51000000 1.9%
ALGORUB 14.61 5.49%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048930 1.96%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.04000000 3.74%
CITYBTC 0.00025100 -0.91%
CITYBNB 0.01367000 -1.94%
CITYBUSD 4.14000000 0.73%
ENSBTC 0.00082010 3.71%
ENSBNB 0.04434000 1.53%
ENSBUSD 13.52 5.38%
ANKRBUSD 0.02206000 1.8%
SANDTRY 10.78 3.36%
MANABRL 2.11000000 1.44%
QIBUSD 0.00837000 2.2%
QIBNB 0.00 0.0%
QIBTC 0.00000051 2.0%
PORTOBTC 0.00023191 -1.31%
PORTOTRY 72.75 0.29%
PORTOEUR 3.70340000 1.44%
POWRBUSD 0.14750000 2.01%
SLPTRY 0.04780000 1.27%
FISTRY 0.00 0.0%
LRCTRY 4.59000000 3.61%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00402400 8.79%
JASMYBNB 0.00001333 6.64%
JASMYBTC 0.00000025 8.7%
AMPBTC 0.00000020 -4.76%
AMPBNB 0.00 0.0%
AMPBUSD 0.00345000 1.77%
PLABTC 0.00001208 0.83%
PLABNB 0.00065600 -2.09%
PLABUSD 0.19800000 2.06%
PYRBTC 0.00019600 9.25%
PYRBUSD 3.23000000 11.0%
RNDRBTC 0.00002930 -1.35%
RNDRBUSD 0.48000000 -0.41%
ALCXBTC 0.00115200 10.03%
ALCXBUSD 19.00 12.43%
SANTOSBTC 0.00041134 -0.31%
SANTOSBRL 36.14 0.36%
SANTOSTRY 128.89 0.95%
MCBTC 0.00002491 -0.4%
MCBUSD 0.41100000 1.48%
BELTRY 8.46000000 3.42%
COCOSBUSD 0.61820000 -1.29%
DENTTRY 0.01307000 2.27%
ENJTRY 5.71000000 1.42%
NEORUB 406.00 2.52%
SANDAUD 0.83860000 2.48%
SLPBIDR 39.70 0.76%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001794 3.64%
BICOBUSD 0.29500000 5.36%
FLUXBTC 0.00003187 -2.81%
FLUXBUSD 0.52600000 -1.13%
ALICETRY 23.65 1.9%
GALABRL 0.13300000 0.76%
GALATRY 0.47700000 2.36%
LUNATRY 30.16 2.73%
REQBUSD 0.09000000 3.33%
SANDBRL 3.03000000 3.06%
MANABIDR 0.00 0.0%
SANDBIDR 9,008.00 4.62%
VOXELBTC 0.00001171 0.26%
VOXELBNB 0.00063380 -1.12%
VOXELBUSD 0.19270000 1.9%
COSBUSD 0.00544000 15.01%
CTXCBUSD 0.09010000 3.44%
FTMTRY 4.06500000 8.72%
MANABNB 0.00 0.0%
MINATRY 10.87 0.56%
XTZTRY 18.73 1.57%
HIGHBTC 0.00006965 -1.06%
HIGHBUSD 1.14600000 0.35%
CVXBTC 0.00024120 -5.96%
CVXBUSD 3.97600000 -4.35%
PEOPLEBTC 0.00000149 2.76%
PEOPLEBUSD 0.02463000 4.81%
OOKIBUSD 0.00407000 3.3%
COCOSTRY 11.75 -1.67%
GXSBNB 0.00 0.0%
LINKBNB 0.02437000 5.82%
MDTBUSD 0.02423000 0.5%
NULSBUSD 0.18770000 4.1%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00061930 2.43%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000980 -0.81%
JOEBUSD 0.16300000 1.88%
DUSKBUSD 0.09430000 6.43%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00015260 0.26%
ALICEBNB 0.00412200 -1.18%
ATOMTRY 192.80 3.94%
GALAAUD 0.03779000 3.48%
LRCBNB 0.00079200 1.02%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000057 0.0%
ACHBUSD 0.00941000 0.43%
IMXBTC 0.00002680 3.8%
IMXBUSD 0.44200000 5.74%
GLMRBTC 0.00002138 1.91%
GLMRBUSD 0.35170000 3.65%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 74.80 0.4%
LINABNB 0.00 0.0%
UMABUSD 1.68400000 1.02%
LOKABTC 0.00002043 -0.97%
LOKABNB 0.00111530 -1.92%
LOKABUSD 0.33670000 0.42%
ATOMBRL 55.90 7.79%
BNBUST 0.00 0.0%
HIGHBNB 0.00378800 -2.02%
NEARRUB 98.50 6.49%
ROSETRY 0.87600000 2.1%
API3BTC 0.00009449 -2.37%
API3BUSD 1.55500000 -1.08%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001298 2.77%
ACABTC 0.00000685 2.7%
ACABUSD 0.11310000 4.53%
ANCBTC 0.00000321 2.56%
ANCBUSD 0.05297000 4.27%
BDOTDOT 0.74770000 -0.2%
XNOBTC 0.00004601 -5.81%
XNOBUSD 0.76100000 -3.55%
COSTRY 0.10290000 14.21%
MCBNB 0.00135900 -1.02%
ONETRY 0.26400000 2.33%
WOOBTC 0.00000739 3.21%
WOOBNB 0.00040200 2.29%
WOOBUSD 0.12160000 4.74%
PEOPLEBNB 0.00008116 1.53%
SLPBNB 0.00000831 -1.07%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01177000 1.91%
TFUELBUSD 0.04750000 2.15%
AXSTRY 130.40 5.08%
DARTRY 2.56000000 2.4%
NEARTRY 30.55 4.62%
IDEXBNB 0.00015650 -0.45%
ALPINEEUR 2.51720000 2.93%
ALPINETRY 49.40 1.17%
ALPINEBTC 0.00015750 -0.04%
TBUSD 0.01780000 1.14%
API3BNB 0.00 0.0%
INJTRY 31.19 6.82%
TLMBNB 0.00 0.0%
ASTRBUSD 0.03940000 2.87%
API3TRY 29.50 -1.44%
GLMRBNB 0.00116400 1.3%
MBOXTRY 8.92000000 1.83%
NBTBIDR 70.40 -0.98%
GMTBTC 0.00002294 0.53%
GMTBNB 0.00124900 -0.08%
GMTBUSD 0.37810000 2.27%
ANCBNB 0.00017500 0.86%
ATOMEUR 9.79600000 5.48%
GALAEUR 0.02420000 3.69%
UMATRY 31.90 0.0%
KDABTC 0.00005640 -0.53%
KDABUSD 0.92900000 1.09%
APEBUSD 4.10100000 6.83%
APEBTC 0.00024866 5.04%
ALPINEBUSD 2.59880000 1.64%
LUNAGBP 0.00 0.0%
NEAREUR 1.56100000 6.55%
TWTTRY 38.45 -4.57%
WAVESEUR 2.26700000 0.13%
APEEUR 3.94100000 7.27%
APEGBP 3.41900000 9.2%
APETRY 77.90 6.42%
BSWBUSD 0.20630000 0.68%
BSWBNB 0.00068110 -1.7%
APEBNB 0.01354000 4.31%
GMTBRL 2.02000000 1.71%
JASMYTRY 0.07652500 8.38%
SANTOSBUSD 6.78000000 1.34%
APEAUD 6.10200000 6.29%
GMTEUR 0.36410000 2.77%
IMXBNB 0.00146300 3.03%
AVAXGBP 10.47 2.95%
MULTIBTC 0.00023780 0.81%
MULTIBUSD 3.91000000 2.36%
FILTRY 83.20 3.35%
FTMEUR 0.20700000 9.64%
GMTGBP 0.31470000 2.78%
ZILTRY 0.42000000 1.21%
GMTTRY 7.19000000 1.84%
WAVESTRY 44.80 0.0%
BTCUST 0.00 0.0%
ASTRBTC 0.00000240 0.84%
BSWTRY 3.93000000 0.51%
FUNBNB 0.00002120 -0.23%
PORTOBUSD 3.82700000 0.47%
ZILEUR 0.00 0.0%
APEBRL 21.65 5.61%
AUDIOTRY 2.90900000 2.47%
BTTCBUSD 0.00000068 3.03%
GMTAUD 0.56160000 1.59%
MBLBUSD 0.00257300 2.67%
MOBBUSD 1.47400000 -5.33%
MOBBTC 0.00008924 -7.21%
NEXOBUSD 0.66100000 -2.07%
NEXOBTC 0.00003992 -3.9%
REIBNB 0.00008330 -3.81%
GALBUSD 1.55600000 6.0%
GALBNB 0.00513300 3.18%
GALBTC 0.00009438 4.29%
JASMYEUR 0.00388000 9.45%
KNCBNB 0.00209000 -0.33%
SHIBGBP 0.00000766 2.82%
GALEUR 1.51400000 7.0%
GALTRY 29.50 4.98%
LDOBUSD 1.11200000 5.8%
LDOBTC 0.00006737 3.92%
ENSTRY 255.50 4.41%
DAREUR 0.13167000 3.89%
ALGOTRY 4.56600000 2.7%
EPXBUSD 0.00033500 1.21%
RUNETRY 23.39 6.12%
GALBRL 8.01000000 2.69%
STEEMBUSD 0.17370000 2.06%
CVCBUSD 0.10160000 0.59%
REIBUSD 0.02520000 -0.4%
DREPBUSD 0.31330000 0.55%
AKROBUSD 0.00291000 0.34%
PUNDIXBUSD 0.37900000 2.43%
LUNCBUSD 0.00016131 2.58%
USTCBUSD 0.02070691 1.73%
OPBTC 0.00005428 2.05%
OPBUSD 0.89500000 3.83%
OGBUSD 2.88100000 1.87%
KEYBUSD 0.00367600 1.49%
ASRBUSD 2.62000000 6.63%
FIROBUSD 1.80400000 4.1%
NKNBUSD 0.08020000 3.75%
OPBNB 0.00295500 1.13%
OPEUR 0.86700000 5.09%
GTOBUSD 0.01405000 12.22%
WBTCBUSD 16,428.71 1.33%
LEVERBUSD 0.00180600 -1.47%
STORJTRY 6.18000000 1.98%
ETCTRY 374.50 3.14%
GLMBUSD 0.21630000 2.32%
SSVBUSD 10.11 2.95%
STGBTC 0.00002595 2.0%
STGBUSD 0.42940000 4.12%
ANKRTRY 0.41790000 1.46%
ARKBUSD 0.28300000 4.2%
LOOMBUSD 0.04934000 2.69%
SNMBUSD 0.78740000 -2.26%
AMBBUSD 0.01361000 0.15%
PHBBUSD 0.66310000 -2.76%
GASBUSD 2.29700000 6.1%
NEBLBUSD 2.11800000 -3.29%
PROSBUSD 0.66290000 2.24%
VIBBUSD 0.07221000 -3.38%
GMXBTC 0.00254500 -1.51%
GMXBUSD 41.86 -0.26%
AGIXBUSD 0.04167000 -0.41%
SNTBUSD 0.02235000 2.48%
POLYXBTC 0.00000966 -4.36%
POLYXBUSD 0.15830000 -3.65%
APTBTC 0.00028627 4.11%
APTBUSD 4.72230000 5.93%
BTCPLN 75,344.00 2.31%
BUSDPLN 4.56800000 0.64%
APTEUR 4.54660000 6.6%
APTTRY 89.70 5.53%
APTBRL 24.81 3.33%
QKCBUSD 0.00896400 3.03%
OSMOBTC 0.00006012 -0.81%
OSMOBUSD 0.99100000 0.81%
HFTBTC 0.00003442 6.14%
HFTBUSD 0.56730000 7.85%
VITEBUSD 0.02591000 -1.03%
Pairs Last Price Change
ETHBTC 0.07383000 2.15%
QTUMETH 0.00178400 -0.22%
EOSETH 0.00075500 -1.18%
SNTETH 0.00001832 -1.77%
BNTETH 0.00031000 1.31%
BNBETH 0.24880000 -1.23%
ETHUSDT 1,217.76 3.9%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019773 -0.1%
OMGETH 0.00097100 -0.21%
ZRXETH 0.00015330 -2.85%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051640 -1.49%
FUNETH 0.00000525 -2.23%
SNMETH 0.00 0.0%
NEOETH 0.00553000 -1.43%
IOTAETH 0.00017270 -2.98%
LINKETH 0.00605700 4.3%
XVGETH 0.00000205 -3.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061310 -1.08%
SUBETH 0.00 0.0%
ETCETH 0.01620000 -0.31%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03312000 -1.4%
ASTETH 0.00 0.0%
DASHETH 0.03450000 2.13%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005935 -7.57%
HSRETH 0.00 0.0%
TRXETH 0.00004419 -2.0%
POWRETH 0.00012150 -2.96%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032330 0.12%
MODETH 0.00 0.0%
ENJETH 0.00024820 -1.0%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11370000 -1.31%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018530 -2.68%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066000 -0.9%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032520 -1.16%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010860 2.36%
ADAETH 0.00025550 -1.73%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007310 -1.61%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06289000 1.52%
TNBETH 0.00 0.0%
WAVESETH 0.00193100 -4.22%
GTOETH 0.00 0.0%
ICXETH 0.00013920 -0.07%
OSTETH 0.00 0.0%
ELFETH 0.00010000 -4.12%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00086900 -3.34%
INSETH 0.00 0.0%
IOSTETH 0.00000695 -1.56%
CHATETH 0.00 0.0%
STEEMETH 0.00014280 -1.58%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005206 1.44%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001813 -2.42%
ONTETH 0.00014880 0.14%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015670 26.37%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004060 -1.34%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00806000 1.26%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00077000 -0.65%
IOTXETH 0.00001839 -0.27%
QKCETH 0.00000737 -0.67%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000210 -1.87%
NPXSETH 0.00 0.0%
KEYETH 0.00000302 -2.27%
NASETH 0.00 0.0%
MFTETH 0.00000463 1.09%
DENTETH 0.00000056 -1.75%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 -0.75%
VETETH 0.00001527 -2.05%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,217.29 3.91%
ETHRUB 73,477.80 4.22%
ETHTRY 23,136.00 3.54%
ETHEUR 1,173.97 4.81%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,065.00 2.71%
ETHBKRW 0.00 0.0%
STMXETH 0.00000429 2.63%
ETHGBP 1,012.93 4.37%
ETHBIDR 19,303,636.00 4.08%
ETHUPUSDT 2.73000000 9.24%
ETHDOWNUSDT 1.12810000 -10.0%
ETHAUD 1,811.90 3.41%
ETHDAI 1,217.54 3.89%
ETHNGN 0.00 0.0%
WBTCETH 13.53 -1.81%
SCRTETH 0.00068070 4.13%
AAVEETH 0.05110000 0.2%
EASYETH 0.00 0.0%
ETHBRL 6,495.00 2.94%
RENBTCETH 0.00 0.0%
SLPETH 0.00000207 -1.9%
CVPETH 0.00029490 -0.91%
STRAXETH 0.00039050 -2.42%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017810 -1.49%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005150 -0.58%
DEXEETH 0.00198200 -2.27%
FIROETH 0.00 0.0%
BETHETH 0.97320000 -0.21%
PROSETH 0.00054470 -1.14%
UFTETH 0.00023100 -4.39%
PUNDIXETH 0.00031190 -1.14%
EZETH 0.00 0.0%
ETHUAH 48,601.00 3.1%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00564000 1.62%
FTMETH 0.00017600 5.14%
SOLETH 0.01118000 -2.44%
SSVETH 0.00832900 -0.71%
SANDETH 0.00046680 0.06%
DOTETH 0.00435600 -1.45%
MATICETH 0.00069050 -1.33%
AVAXETH 0.01036000 -1.33%
CHRETH 0.00009250 -1.7%
GALAETH 0.00002065 -0.82%
LUNAETH 0.00 0.0%
ATOMETH 0.00834800 0.6%
EGLDETH 0.03489000 -2.79%
ICPETH 0.00323500 -2.79%
NEARETH 0.00132900 1.68%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001138 -1.47%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000330 4.43%
OOKIETH 0.00000334 -0.89%
ROSEETH 0.00003810 -0.26%
UNIETH 0.00452000 0.65%
XTZETH 0.00081000 -1.82%
CRVETH 0.00055100 0.0%
XNOETH 0.00062750 -6.73%
KAVAETH 0.00072100 3.29%
CELRETH 0.00000992 -2.17%
BETAETH 0.00008250 1.98%
KSMETH 0.02202000 0.41%
GMTETH 0.00031120 -1.43%
RUNEETH 0.00101300 2.84%
APEETH 0.00337100 3.15%
BSWETH 0.00016970 -2.25%
ASTRETH 0.00003237 -1.13%
FTTETH 0.00 0.0%
REIETH 0.00002079 -4.02%
DARETH 0.00011090 -1.95%
ALGOETH 0.00019770 -0.6%
GALETH 0.00128400 2.47%
SNXETH 0.00137000 -2.63%
BELETH 0.00036630 0.08%
LITETH 0.00059660 0.69%
BURGERETH 0.00048400 -1.63%
PEOPLEETH 0.00002034 1.4%
UNFIETH 0.00370200 2.75%
BONDETH 0.00317900 -2.93%
OPETH 0.00073400 -0.41%
WINGETH 0.00507700 -3.63%
FILETH 0.00360400 0.2%
BETHBUSD 1,183.07 3.51%
ETHPLN 5,551.00 4.11%
ARPAETH 0.00002285 -0.87%
Pairs Last Price Change
BTCUSDT 16,494.81 1.71%
BNBUSDT 303.00 2.61%
BCCUSDT 0.00 0.0%
NEOUSDT 6.74000000 2.59%
LTCUSDT 76.56 5.48%
QTUMUSDT 2.17400000 3.72%
ADAUSDT 0.31110000 2.13%
XRPUSDT 0.39380000 4.04%
EOSUSDT 0.91800000 2.57%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21010000 0.62%
XLMUSDT 0.08890000 1.95%
ONTUSDT 0.18080000 3.67%
TRXUSDT 0.05383000 1.89%
ETCUSDT 19.73 3.62%
ICXUSDT 0.16830000 2.87%
VENUSDT 0.00 0.0%
NULSUSDT 0.18760000 3.99%
VETUSDT 0.01858000 1.7%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.37800000 8.39%
WAVESUSDT 2.35500000 0.17%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25310000 2.47%
HOTUSDT 0.00162000 2.92%
ZILUSDT 0.02212000 1.7%
ZRXUSDT 0.18720000 1.24%
FETUSDT 0.06310000 4.64%
BATUSDT 0.22700000 2.44%
XMRUSDT 138.60 2.67%
ZECUSDT 40.40 2.02%
IOSTUSDT 0.00844000 1.93%
CELRUSDT 0.01201000 1.52%
DASHUSDT 42.13 6.31%
NANOUSDT 0.00 0.0%
OMGUSDT 1.17800000 3.33%
THETAUSDT 0.93700000 3.19%
ENJUSDT 0.30140000 2.31%
MITHUSDT 0.01403000 18.2%
MATICUSDT 0.84080000 2.49%
ATOMUSDT 10.16 4.59%
TFUELUSDT 0.04760000 2.37%
ONEUSDT 0.01386000 2.21%
FTMUSDT 0.21440000 9.22%
ALGOUSDT 0.24050000 3.13%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.84%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.10399000 9.81%
DUSKUSDT 0.09460000 6.89%
ANKRUSDT 0.02208000 1.94%
WINUSDT 0.00008980 1.81%
COSUSDT 0.00541000 14.62%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.61790000 -1.22%
MTLUSDT 0.73800000 1.93%
TOMOUSDT 0.31760000 2.22%
PERLUSDT 0.01893000 9.55%
DENTUSDT 0.00068900 2.68%
MFTUSDT 0.00560600 4.32%
KEYUSDT 0.00368400 1.8%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01655000 3.24%
WANUSDT 0.19020000 31.08%
FUNUSDT 0.00638000 1.11%
CVCUSDT 0.10200000 0.59%
CHZUSDT 0.16440000 2.11%
BANDUSDT 1.89100000 -2.32%
BUSDUSDT 1.00040000 -0.01%
BEAMUSDT 0.14090000 26.59%
XTZUSDT 0.98600000 2.18%
RENUSDT 0.10960000 -3.81%
RVNUSDT 0.02158000 2.52%
HCUSDT 0.00 0.0%
HBARUSDT 0.04920000 2.29%
NKNUSDT 0.08030000 4.15%
STXUSDT 0.26200000 6.94%
KAVAUSDT 0.87600000 6.83%
ARPAUSDT 0.02776000 3.08%
IOTXUSDT 0.02246000 4.03%
RLCUSDT 1.06400000 0.95%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09020000 3.2%
BCHUSDT 111.70 3.52%
TROYUSDT 0.00283200 4.19%
VITEUSDT 0.02595000 -0.69%
FTTUSDT 0.00 0.0%
BUSDTRY 19.00 -0.37%
USDTTRY 19.00 -0.32%
USDTRUB 60.43 0.43%
EURUSDT 1.03740000 -0.85%
OGNUSDT 0.10360000 3.19%
DREPUSDT 0.31530000 1.32%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16900000 7.92%
BTSUSDT 0.00918000 -11.22%
LSKUSDT 0.79800000 2.44%
BNTUSDT 0.37600000 4.16%
LTOUSDT 0.07710000 0.0%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03332000 5.78%
MBLUSDT 0.00257200 2.59%
COTIUSDT 0.07250000 1.83%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03076000 3.67%
USDTZAR 0.00 0.0%
WTCUSDT 0.21940000 2.52%
DATAUSDT 0.02667000 3.49%
XZCUSDT 0.00 0.0%
SOLUSDT 13.61 1.26%
USDTIDRT 15,877.00 0.37%
CTSIUSDT 0.10790000 1.31%
HIVEUSDT 0.35080000 1.04%
CHRUSDT 0.11280000 2.45%
BTCUPUSDT 2.69300000 2.67%
BTCDOWNUSDT 0.04552600 -3.24%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07550000 2.17%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02422000 0.58%
STMXUSDT 0.00522300 6.4%
KNCUSDT 0.62400000 1.3%
REPUSDT 6.18000000 -1.59%
LRCUSDT 0.24150000 3.92%
PNTUSDT 0.15940000 8.88%
USDTUAH 39.97 -0.52%
COMPUSDT 37.60 3.38%
USDTBIDR 15,848.00 0.12%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00255000 1.59%
ZENUSDT 9.79000000 4.93%
SNXUSDT 1.67600000 1.39%
ADAUPUSDT 0.30700000 4.42%
ADADOWNUSDT 0.00628000 -4.28%
LINKUPUSDT 0.00991000 15.1%
LINKDOWNUSDT 0.00239400 -18.9%
VTHOUSDT 0.00101700 1.6%
DGBUSDT 0.00751000 2.88%
GBPUSDT 1.20100000 -0.58%
SXPUSDT 0.24130000 3.21%
MKRUSDT 656.00 1.39%
DAIUSDT 0.00 0.0%
DCRUSDT 21.40 9.18%
STORJUSDT 0.32600000 2.58%
BNBUPUSDT 40.00 4.77%
BNBDOWNUSDT 0.01830000 -4.93%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.39630000 2.48%
AUDUSDT 0.67240000 0.52%
YFIUSDT 6,481.00 3.66%
BALUSDT 5.92400000 0.68%
BLZUSDT 0.06340000 6.38%
IRISUSDT 0.01393000 4.34%
KMDUSDT 0.20550000 2.14%
USDTDAI 1.00020000 0.03%
JSTUSDT 0.02218000 2.12%
SRMUSDT 0.24442000 -3.65%
ANTUSDT 1.89900000 5.79%
CRVUSDT 0.67000000 3.71%
SANDUSDT 0.56880000 3.97%
OCEANUSDT 0.13990000 5.35%
NMRUSDT 11.27 0.99%
DOTUSDT 5.31000000 2.31%
LUNAUSDT 1.59120000 3.38%
RSRUSDT 0.00429000 5.93%
PAXGUSDT 1,746.00 -0.4%
WNXMUSDT 10.32 4.14%
TRBUSDT 14.85 4.43%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.36400000 1.26%
YFIIUSDT 1,036.50 0.62%
KSMUSDT 26.85 5.38%
EGLDUSDT 42.56 1.04%
DIAUSDT 0.33700000 4.01%
RUNEUSDT 1.23400000 6.93%
FIOUSDT 0.03360000 5.33%
UMAUSDT 1.68700000 1.08%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.10240000 10.82%
XRPDOWNUSDT 0.00026010 -5.56%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 772.30 -0.78%
BELUSDT 0.44600000 3.96%
WINGUSDT 6.17000000 -0.16%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.50 4.17%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08060000 2.02%
SUNUSDT 0.00531000 1.53%
AVAXUSDT 12.63 2.6%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08310000 4.66%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92600000 6.93%
UTKUSDT 0.09410000 3.63%
XVSUSDT 4.21000000 7.12%
ALPHAUSDT 0.08780000 1.97%
USDTBRL 5.33600000 -0.84%
AAVEUSDT 62.20 4.01%
NEARUSDT 1.61700000 5.55%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.37000000 3.31%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.64100000 7.33%
AUDIOUSDT 0.15290000 2.75%
CTKUSDT 0.78200000 3.3%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00292000 -0.34%
AXSUSDT 6.86000000 5.38%
HARDUSDT 0.16440000 1.86%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.47400000 0.85%
UNFIUSDT 4.49100000 6.85%
ROSEUSDT 0.04616000 2.67%
AVAUSDT 0.59100000 0.34%
XEMUSDT 0.03220000 2.55%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02723000 5.3%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06290000 3.45%
JUVUSDT 3.08000000 0.98%
PSGUSDT 5.52000000 1.1%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52000000 0.97%
REEFUSDT 0.00298100 1.57%
OGUSDT 2.87600000 1.59%
ATMUSDT 2.70 2.27%
ASRUSDT 2.62300000 6.71%
CELOUSDT 0.61500000 -4.36%
RIFUSDT 0.06840000 -40.26%
BTCSTUSDT 5.35000000 -6.3%
TRUUSDT 0.03740000 0.54%
CKBUSDT 0.00244000 0.83%
TWTUSDT 2.02340000 -4.19%
FIROUSDT 1.80700000 4.63%
LITUSDT 0.72500000 4.17%
SFPUSDT 0.45770000 1.87%
DODOUSDT 0.12370000 3.17%
CAKEUSDT 3.99600000 2.73%
ACMUSDT 2.56100000 3.9%
BADGERUSDT 2.60 1.17%
FISUSDT 0.30190000 3.53%
OMUSDT 0.03370000 2.12%
PONDUSDT 0.00860000 4.37%
DEGOUSDT 1.63700000 4.87%
ALICEUSDT 1.25600000 3.29%
LINAUSDT 0.00619000 4.92%
PERPUSDT 0.42649000 2.97%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10270000 5.99%
CFXUSDT 0.02870000 2.5%
EPSUSDT 0.00 0.0%
AUTOUSDT 250.20 1.25%
TKOUSDT 0.28900000 9.89%
PUNDIXUSDT 0.37800000 2.16%
TLMUSDT 0.01541000 2.67%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.12886000 0.73%
BARUSDT 3.62000000 1.4%
FORTHUSDT 3.04000000 3.75%
BAKEUSDT 0.18540000 2.26%
BURGERUSDT 0.58800000 1.91%
SLPUSDT 0.00252000 1.61%
SHIBUSDT 0.00000920 1.66%
ICPUSDT 3.94000000 0.92%
ARUSDT 9.25000000 2.66%
POLSUSDT 0.36300000 2.54%
MDXUSDT 0.09240000 5.36%
MASKUSDT 3.19200000 11.41%
LPTUSDT 7.50 1.9%
NUUSDT 0.00 0.0%
XVGUSDT 0.00249000 0.4%
ATAUSDT 0.11050000 5.54%
GTCUSDT 1.71700000 5.01%
TORNUSDT 5.15000000 0.59%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.86800000 2.92%
KLAYUSDT 0.18250000 5.67%
PHAUSDT 0.15200000 3.47%
BONDUSDT 3.85800000 2.36%
MLNUSDT 20.50 3.59%
DEXEUSDT 2.40800000 1.52%
C98USDT 0.23590000 5.45%
CLVUSDT 0.06502000 0.68%
QNTUSDT 114.10 0.97%
FLOWUSDT 1.10700000 1.1%
TVKUSDT 0.02940000 3.16%
MINAUSDT 0.57300000 1.06%
RAYUSDT 0.19800000 -1.2%
FARMUSDT 37.50 19.81%
ALPACAUSDT 0.24320000 2.53%
QUICKUSDT 55.20 5.14%
MBOXUSDT 0.47000000 2.4%
FORUSDT 0.01650000 3.71%
REQUSDT 0.09000000 3.45%
GHSTUSDT 1.03500000 1.47%
WAXPUSDT 0.05740000 1.59%
TRIBEUSDT 0.20180000 -2.13%
GNOUSDT 84.80 2.91%
XECUSDT 0.00002897 2.69%
ELFUSDT 0.12150000 -0.41%
DYDXUSDT 1.73400000 5.6%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04755000 2.41%
VIDTUSDT 0.04389000 4.03%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02512000 2.91%
ILVUSDT 39.50 2.07%
YGGUSDT 0.21660000 2.6%
SYSUSDT 0.11790000 1.11%
DFUSDT 0.04480000 0.9%
FIDAUSDT 0.41230000 -7.06%
FRONTUSDT 0.19460000 3.07%
CVPUSDT 0.35900000 2.78%
AGLDUSDT 0.26200000 2.75%
RADUSDT 1.59700000 3.84%
BETAUSDT 0.09955000 4.79%
RAREUSDT 0.11860000 0.85%
LAZIOUSDT 5.11290000 0.81%
CHESSUSDT 0.20900000 4.5%
ADXUSDT 0.13210000 6.02%
AUCTIONUSDT 5.04000000 5.88%
DARUSDT 0.13473000 2.6%
BNXUSDT 143.20 -1.85%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.04000000 3.61%
CITYUSDT 4.14000000 0.73%
ENSUSDT 13.52 5.38%
KP3RUSDT 76.55 3.68%
QIUSDT 0.00836000 1.95%
PORTOUSDT 3.82960000 0.59%
POWRUSDT 0.14790000 2.14%
VGXUSDT 0.42300000 3.93%
JASMYUSDT 0.00402600 8.81%
AMPUSDT 0.00343000 1.78%
PLAUSDT 0.19800000 1.54%
PYRUSDT 3.24000000 10.96%
RNDRUSDT 0.48000000 -0.41%
ALCXUSDT 18.90 11.83%
SANTOSUSDT 6.78100000 1.19%
MCUSDT 0.41100000 1.23%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29600000 5.71%
FLUXUSDT 0.52600000 -1.13%
FXSUSDT 4.65100000 0.61%
VOXELUSDT 0.19270000 1.85%
HIGHUSDT 1.14600000 0.09%
CVXUSDT 3.97800000 -4.33%
PEOPLEUSDT 0.02464000 4.9%
OOKIUSDT 0.00409000 3.28%
SPELLUSDT 0.00062080 2.48%
USTUSDT 0.00 0.0%
JOEUSDT 0.16200000 1.89%
ACHUSDT 0.00940000 0.32%
IMXUSDT 0.44200000 5.49%
GLMRUSDT 0.35170000 3.53%
LOKAUSDT 0.33690000 0.63%
SCRTUSDT 0.82300000 7.58%
API3USDT 1.55900000 -0.76%
BTTCUSDT 0.00000068 3.03%
ACAUSDT 0.11310000 4.43%
ANCUSDT 0.05294000 4.25%
XNOUSDT 0.76200000 -3.79%
WOOUSDT 0.12180000 5.0%
ALPINEUSDT 2.59750000 1.66%
TUSDT 0.01780000 1.71%
ASTRUSDT 0.03950000 2.6%
NBTUSDT 0.00445000 -0.89%
GMTUSDT 0.37860000 2.35%
KDAUSDT 0.92900000 0.98%
APEUSDT 4.10100000 6.88%
BSWUSDT 0.20630000 0.63%
BIFIUSDT 353.50 2.49%
MULTIUSDT 3.92000000 2.35%
STEEMUSDT 0.17390000 2.23%
MOBUSDT 1.47400000 -5.39%
NEXOUSDT 0.66300000 -1.63%
REIUSDT 0.02530000 0.0%
GALUSDT 1.55800000 6.13%
LDOUSDT 1.11200000 5.7%
EPXUSDT 0.00033600 1.21%
OPUSDT 0.89600000 3.82%
LEVERUSDT 0.00180700 -1.47%
STGUSDT 0.43000000 4.19%
LUNCUSDT 0.00016134 2.54%
GMXUSDT 41.91 -0.21%
NEBLUSDT 2.12800000 -2.79%
POLYXUSDT 0.15890000 -3.29%
APTUSDT 4.72550000 5.97%
OSMOUSDT 0.99300000 1.12%
HFTUSDT 0.56770000 7.85%
PHBUSDT 0.66180000 -3.15%
Price(ETH) Amount(OMG) Time
0.00097100 433.10 11:12:02
0.00097500 6.40 10:15:47
0.00098000 20.50 08:30:35
0.00097600 76.40 07:11:06
0.00097800 9.30 06:46:05
0.00097800 172.20 06:22:56
0.00097700 203.70 06:20:36
0.00097700 100.70 06:16:52
0.00097900 88.30 06:04:56
0.00097900 12.20 06:04:55
0.00097900 106.80 06:04:55
0.00097900 12.20 06:04:54
0.00097900 106.80 06:04:54
0.00097600 104.70 05:54:10
0.00097400 7.00 05:11:19
0.00097400 20.80 05:11:18
0.00097500 137.60 05:11:00
0.00097500 20.50 05:06:06
0.00097600 99.90 05:04:12
0.00097700 20.50 05:04:09
0.00097700 32.10 04:51:01
0.00097900 32.10 04:51:01
0.00098000 31.70 04:27:24
0.00098200 173.40 04:06:10
0.00098200 26.20 04:05:26
0.00098300 155.10 03:43:20
0.00098300 7.20 03:34:24
0.00098100 173.50 03:29:14
0.00098100 173.50 03:29:14
0.00098100 173.50 03:29:14
0.00098100 173.50 03:29:14
0.00098100 173.50 03:29:14
0.00098100 10.30 03:19:31
0.00098500 77.60 03:01:41
0.00098400 143.70 03:01:14
0.00098400 173.00 03:01:05
0.00098200 173.40 02:49:18
0.00098200 125.20 02:49:18
0.00098200 173.40 02:49:18
0.00098300 101.90 02:37:16
0.00098300 40.50 02:37:16
0.00098300 275.10 02:37:16
0.00098300 161.90 02:24:46
0.00098700 96.30 02:19:22
0.00098600 6.50 02:14:56
0.00098600 184.90 02:01:41
0.00098600 182.30 02:01:41
0.00099400 150.80 01:22:43
0.00099600 78.30 01:05:24
0.00099700 13.00 00:47:55
0.00099900 186.50 00:39:07
0.00099900 231.00 00:39:07
0.00099400 104.90 23:54:29
0.00098900 172.70 21:28:09
0.00098900 186.70 21:23:45
0.00098600 116.00 21:19:24
0.00098600 197.10 21:19:11
0.00098600 57.40 21:19:11
0.00099000 6.00 20:48:07
0.00099300 27.00 19:10:26
0.00099100 22.70 17:05:02
0.00099000 295.10 16:44:49
0.00099000 34.40 16:44:35
0.00099000 119.80 16:44:15
0.00098900 28.70 15:59:50
0.00098900 59.50 15:59:23
0.00099000 172.30 15:17:11
0.00099000 199.60 15:08:09
0.00098700 172.80 14:59:00
0.00099000 10.20 14:57:03
0.00098700 10.30 14:53:12
0.00098300 41.60 14:35:25
0.00097700 10.60 14:16:30
0.00097800 105.40 13:39:26
0.00097600 5.80 13:26:56
0.00097500 10.30 13:17:16
0.00097400 29.70 13:13:42
0.00097300 17.80 13:13:42
0.00097400 11.90 13:13:42
0.00097400 5.90 13:13:42
0.00097100 61.10 12:58:11
0.00097100 6.60 12:40:09
0.00097300 55.00 12:39:19
0.00096800 276.80 11:30:26
0.00096900 59.30 11:17:21
0.00097000 60.00 11:14:20
0.00096800 209.50 10:41:40
0.00096700 54.20 10:35:00
0.00097000 8.00 08:36:35
0.00097000 9.50 08:36:35
0.00097000 7.50 08:36:35
0.00096900 26.90 08:32:05
0.00096500 19.40 07:16:24
0.00096200 95.10 06:26:06
0.00096100 26.80 05:56:53
0.00096300 53.30 04:51:54
0.00096200 178.20 04:26:20
0.00096100 246.50 04:23:54
0.00096200 6.20 03:25:53
0.00096100 27.80 03:17:21
0.00096000 178.50 03:09:07
0.00095700 179.10 03:03:09
0.00096200 156.20 02:49:48
0.00096300 27.50 02:43:01
0.00096300 27.50 02:42:55
0.00096300 27.50 02:42:54
0.00096300 27.50 02:42:41
0.00096000 49.70 02:31:00
0.00096200 94.90 02:01:56
0.00096800 95.50 01:54:36
0.00096700 265.20 01:54:36
0.00096800 88.60 01:54:36
0.00096800 88.50 01:54:36
0.00096800 88.10 01:54:36
0.00096500 173.40 01:37:54
0.00096700 23.60 01:37:20
0.00096900 25.60 01:35:50
0.00096400 201.30 01:31:58
0.00096900 67.50 01:29:36
0.00096900 309.70 01:29:36
0.00096900 18.80 01:28:01
0.00097000 24.60 01:25:25
0.00097000 24.60 01:25:24
0.00097100 172.30 01:25:24
0.00097100 24.60 01:24:26
0.00097400 24.60 01:24:26
0.00097500 42.70 01:24:06
0.00097700 252.40 01:22:42
0.00097900 173.00 01:22:39
0.00097700 24.60 01:22:38
0.00097800 24.60 01:21:17
0.00097800 24.40 01:21:16
0.00098300 197.60 01:01:53
0.00098200 69.30 00:52:22
0.00098500 27.00 00:45:02
0.00098500 169.90 00:44:55
0.00098300 5.10 00:24:44
0.00098300 23.10 00:19:18
0.00098300 23.10 00:19:17
0.00098200 23.20 00:08:30
0.00098200 23.20 00:08:28
0.00098100 23.20 00:06:30
0.00097900 10.30 23:56:50
0.00097900 13.50 23:56:13
0.00097600 50.40 23:54:04
0.00097700 50.40 23:54:04
0.00097700 39.30 23:53:53
0.00097500 23.80 23:31:41
0.00097700 24.90 23:29:34
0.00097200 24.80 23:24:28
0.00097400 24.80 23:24:00
0.00097500 24.80 23:22:05
0.00097800 24.80 23:22:04
0.00097900 257.50 23:05:06
0.00098000 24.90 23:03:04
0.00098200 81.20 23:03:00
0.00098200 35.10 23:03:00
0.00098200 81.20 23:03:00
0.00098000 11.70 23:02:40
0.00098000 13.20 23:02:40
0.00098000 24.90 23:02:40
0.00097900 98.70 23:02:40
0.00098100 167.80 23:02:40
0.00098100 24.80 23:02:40
0.00098300 333.20 21:58:59
0.00098600 18.60 21:36:23
0.00098600 23.80 21:36:22
0.00098400 217.90 21:30:25
0.00098400 232.90 21:30:25
0.00098400 122.30 21:30:17
0.00098400 21.20 21:30:14
0.00098400 55.80 20:56:39
0.00098400 20.40 20:17:12
0.00098500 166.80 20:00:22
0.00098400 159.90 19:48:41
0.00098400 167.00 19:48:07
0.00098400 167.00 19:45:12
0.00098400 4.40 19:34:56
0.00098400 25.00 19:34:56
0.00098400 25.10 19:34:56
0.00098400 25.10 19:34:56
0.00098400 25.10 19:34:56
0.00098400 25.10 19:34:56
0.00098400 25.10 19:34:54
0.00098400 25.10 19:34:54
0.00098400 27.00 19:34:54
0.00098400 155.60 19:34:47
0.00098400 30.60 19:34:47
0.00098400 25.10 19:34:47
0.00098300 205.90 19:29:41
0.00098300 205.90 19:29:41
0.00098200 22.00 19:07:39
0.00098600 200.70 18:00:10
0.00099000 623.40 17:21:14
0.00099200 622.20 17:21:14
0.00098900 20.30 17:21:14
0.00098800 30.40 17:21:14
0.00099500 176.70 17:04:28
0.00099100 182.20 16:45:05
0.00098600 277.60 14:57:42
0.00098600 51.20 14:15:32
0.00098800 141.00 14:15:23
0.00098400 171.60 13:24:33
0.00098300 140.40 12:50:42
0.00098300 21.30 12:33:16
0.00098100 22.60 12:29:40
0.00098000 22.50 12:28:35
0.00097700 53.70 12:17:08
0.00097800 22.60 12:06:57
0.00097700 22.60 12:06:34
0.00097600 75.80 12:03:00
0.00097600 75.80 12:02:59
0.00097500 10.00 12:00:31
0.00097600 51.20 11:31:33
0.00097600 13.20 11:31:30
0.00097600 199.00 11:31:03
0.00097600 51.30 11:29:56
0.00097700 22.40 11:15:08
0.00097800 22.50 11:15:08
0.00098200 8.90 11:04:18
0.00098100 22.40 10:43:23
0.00098400 22.20 10:29:58
0.00098600 50.80 10:14:14
0.00098700 73.00 10:13:20
0.00098700 73.00 10:13:20
0.00098700 22.20 10:10:45
0.00099200 16.60 09:59:46
0.00099200 57.10 09:38:19
0.00099200 83.20 09:38:19
0.00099200 83.20 09:38:19
0.00099200 50.50 09:38:19
0.00099400 541.50 09:28:48
0.00099500 116.70 09:16:32
0.00099300 48.50 09:02:15
0.00099300 148.60 09:02:15
0.00099100 51.00 09:02:06
0.00099000 7.50 08:47:13
0.00098300 10.60 07:18:08
0.00098300 37.90 07:05:36
0.00098300 12.00 07:05:35
0.00098300 25.90 07:05:33
0.00098100 38.30 04:52:29
0.00098100 664.10 04:52:28
0.00098600 38.60 04:33:02
0.00098600 38.60 04:32:47
0.00098500 86.10 04:05:12
0.00098600 273.80 03:50:38
0.00098500 184.70 03:50:38
0.00098400 59.50 03:02:09
0.00098300 6.10 02:29:57
0.00097900 196.80 01:52:41
0.00098000 71.50 00:34:13
0.00098200 62.80 00:30:04
0.00098100 14.20 00:30:04
0.00098700 211.40 23:50:49
0.00098300 51.50 23:19:24
0.00098600 421.00 23:19:24
0.00098600 234.80 23:03:25
0.00098500 44.70 22:58:37
0.00098500 267.90 22:58:32
0.00098700 8.00 22:43:50
0.00098700 263.20 21:50:44
0.00098700 108.90 20:55:30
0.00099000 50.60 20:19:06
0.00098700 167.50 19:14:21
0.00098600 5.50 19:11:14
0.00098600 6.30 19:11:14
0.00098600 6.30 19:11:14
0.00098600 6.30 19:11:13
0.00098600 6.30 19:11:11
0.00098600 6.30 19:11:11
0.00098600 6.30 19:11:11
0.00098600 6.30 19:11:10
0.00098600 6.30 19:11:10
0.00098700 157.50 19:11:09
0.00098600 6.30 19:11:09
0.00099100 29.80 19:01:22
0.00099100 105.40 18:53:29
0.00099200 8.70 18:09:22
0.00099800 273.60 17:27:31
0.00099800 109.30 17:27:24
0.00099500 419.20 17:13:10
0.00099600 113.40 16:35:05
0.00099500 164.30 16:24:41
0.00099500 164.30 16:24:20
0.00099500 164.30 16:23:41
0.00099500 164.30 16:23:23
0.00099800 163.80 15:57:01
0.00099900 163.60 15:52:34
0.00099900 163.60 15:46:54
0.00100000 151.70 15:46:28
0.00100000 163.50 15:46:28
0.00099600 5.40 15:29:49
0.00099600 6.10 15:29:49
0.00099600 6.10 15:29:49
0.00099600 6.10 15:29:48
0.00099600 6.10 15:29:48
0.00099600 6.10 15:29:48
0.00099600 6.10 15:29:48
0.00099600 6.10 15:29:48
0.00099600 6.10 15:29:46
0.00099600 6.10 15:29:43
0.00099500 164.30 15:29:04
0.00099400 164.40 15:20:43
0.00099400 164.40 15:20:43
0.00099300 164.60 15:18:55
0.00099500 160.00 15:17:12
0.00099400 59.70 15:17:08
0.00100000 251.80 15:14:53
0.00099600 52.70 15:11:27
0.00099600 50.20 15:11:27
0.00099400 8.10 15:10:15
0.00099500 5.90 15:09:52
0.00099500 6.10 15:09:52
0.00099500 6.10 15:09:52
0.00099500 6.10 15:09:52
0.00099500 6.10 15:09:40
0.00099500 6.10 15:09:39
0.00099500 6.10 15:09:39
0.00099500 6.10 15:09:39
0.00099500 6.10 15:09:38
0.00099500 113.00 15:09:38
0.00099100 34.80 15:05:38
0.00098800 160.00 15:01:40
0.00098100 419.20 14:53:41
0.00098400 37.20 14:53:38
0.00098400 6.20 14:53:38
0.00098400 6.20 14:53:37
0.00098400 6.20 14:53:37
0.00098400 6.20 14:53:37
0.00098900 70.90 14:28:53
0.00098900 93.80 13:24:40
0.00098100 127.60 11:28:38
0.00098300 61.70 09:32:15
0.00098200 182.30 09:27:34
0.00098400 90.00 09:20:19
0.00098500 12.50 09:20:19
0.00098500 74.90 09:08:43
0.00098500 51.50 08:53:21
0.00098500 166.80 08:53:21
0.00098600 43.40 08:50:40
0.00098600 3.40 08:50:25
0.00098600 83.40 08:50:25
0.00098600 107.40 08:50:23
0.00098600 648.00 08:50:23
0.00098600 698.90 08:50:22
0.00098600 764.70 08:50:22
0.00098600 802.30 08:50:22
0.00098600 878.20 08:50:22
0.00098600 477.30 08:50:21
0.00098600 285.70 08:50:21
0.00098600 257.20 08:50:17
0.00098600 272.90 08:50:16
0.00098600 249.80 08:50:12
0.00098600 263.90 08:50:09
0.00098600 256.40 08:50:09
0.00098600 79.40 08:49:23
0.00098600 83.40 08:49:23
0.00098600 83.40 08:49:23
0.00098600 83.40 08:49:23
0.00098600 83.40 08:49:23
0.00098600 83.40 08:49:23
0.00098600 83.40 08:49:23
0.00098600 83.40 08:49:23
0.00098600 83.40 08:49:23
0.00098600 83.40 08:49:23
0.00098600 83.40 08:49:23
0.00098600 262.20 08:49:23
0.00098600 1,250.50 08:49:23
0.00098600 83.40 08:49:23
0.00098600 166.70 08:36:58
0.00098500 129.80 08:35:54
0.00098400 167.00 08:24:20
0.00098500 166.80 08:23:17
0.00098800 42.40 08:16:45
0.00098700 5.40 08:07:57
0.00098700 5.40 08:07:57
0.00098700 5.40 08:07:57
0.00098700 5.40 08:07:57
0.00098700 5.40 08:07:56
0.00098700 5.40 08:07:56
0.00098700 5.40 08:07:52
0.00098700 5.40 08:07:51
0.00098700 5.40 08:07:51
0.00098300 177.30 07:53:14
0.00098300 177.30 07:53:14
0.00098300 239.80 07:53:13
0.00098600 96.80 07:40:41
0.00098600 86.50 07:40:32
0.00098400 43.10 07:40:30
0.00098400 5.40 07:40:30
0.00098400 5.40 07:40:30
0.00098300 452.10 07:40:13
0.00098300 130.00 07:40:09
0.00098000 43.40 07:15:41
0.00098100 166.90 07:08:16
0.00098000 25.60 06:56:29
0.00097600 283.20 06:40:36
0.00097600 167.80 06:39:22
0.00097600 258.40 06:18:46
0.00097900 31.60 06:17:38
0.00098400 181.50 05:51:20
0.00098200 181.80 05:51:18
0.00097900 167.30 05:51:17
0.00098000 8.20 05:44:23
0.00097900 233.00 05:41:45
0.00097900 210.80 05:41:45
0.00098300 81.40 05:16:31
0.00098100 124.60 04:56:01
0.00098200 17.20 04:43:06
0.00098300 17.20 04:43:06
0.00098400 5.30 04:41:26
0.00098400 5.40 04:41:26
0.00098400 5.40 04:41:25
0.00098400 5.40 04:41:25
0.00098400 5.40 04:41:25
0.00098400 5.40 04:41:24
0.00098400 5.40 04:41:24
0.00098400 5.40 04:41:24
0.00098400 5.40 04:41:23
0.00098400 5.40 04:41:16
0.00098500 165.90 04:39:20
0.00098500 163.40 04:39:08
0.00098500 165.90 04:35:51
0.00098600 26.50 04:32:01
0.00098600 5.50 04:32:01
0.00098600 5.50 04:31:28
0.00098600 5.50 04:31:10
0.00098600 5.50 04:31:10
0.00098600 233.60 04:30:42
0.00098800 170.40 04:29:20
0.00098900 233.90 04:19:31
0.00098800 68.60 04:19:31
0.00099200 5.40 04:16:21
0.00099900 12.80 03:32:00
0.00099900 40.50 03:32:00
0.00099900 12.80 03:32:00
0.00099900 12.80 03:32:00
0.00099900 12.80 03:32:00
0.00100000 221.80 03:28:35
0.00100000 9.10 03:28:03
0.00100300 514.50 03:17:18
0.00100300 88.40 03:17:18
0.00100300 515.30 03:17:18
0.00100300 426.90 03:17:18
0.00100300 515.30 03:17:18
0.00100300 515.30 03:17:18
0.00100300 515.30 03:17:18
0.00100300 515.30 03:17:18
0.00100300 515.30 03:17:18
0.00100300 515.30 03:17:18
0.00100300 515.30 03:17:18
0.00100200 254.00 03:17:14
0.00100200 172.10 03:17:14
0.00100200 254.00 03:17:14
0.00100200 254.00 03:17:14
0.00100200 254.00 03:17:14
0.00100200 254.00 03:17:14
0.00100200 107.30 03:17:14
0.00100200 254.00 03:17:14
0.00100300 120.80 03:17:14
0.00100200 615.70 03:17:14
0.00100200 54.00 03:15:07
0.00100200 46.90 03:14:57
0.00100300 99.90 03:06:00
0.00100400 414.20 03:05:59
0.00100500 162.60 03:05:59
0.00100400 99.90 03:05:59
0.00100600 475.50 03:05:14
0.00100600 475.50 03:05:13
0.00100600 475.50 03:05:13
0.00100600 475.50 03:05:13
0.00100600 475.50 03:05:13
0.00100600 162.40 03:05:13
0.00100800 7.30 03:04:54
0.00100800 515.30 03:04:54
0.00100800 515.30 03:04:54
0.00100800 54.30 03:04:54
0.00100800 515.30 03:04:54
0.00100800 515.30 03:04:54
0.00100800 515.30 03:04:54
0.00100800 515.30 03:04:54
0.00100800 515.30 03:04:54
0.00100800 24.50 03:04:54
0.00100800 54.10 03:04:54
0.00100800 515.30 03:04:54
0.00100800 515.30 03:04:54
0.00100700 367.60 03:04:54
0.00100800 6.70 03:04:54
0.00100700 110.30 03:04:01
0.00100500 204.50 03:04:00
0.00100200 69.20 03:02:40
0.00100200 68.80 03:02:40
0.00100200 163.10 03:02:19
0.00099400 166.00 02:39:24
0.00099800 51.10 02:27:32
0.00099900 408.60 02:26:49
0.00099800 69.40 02:26:48
0.00099800 123.90 02:26:48
0.00099800 98.90 02:26:48
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total