OMG/USDT

1.69400000
24h Change
-0.09200000 -5.15%
24h High
1.94200000
24h Low
1.64500000
24h Volume(OMG)
11,379,782.50
24h Volume(USDT)
19,901,782.95
Price(USDT) Amount(OMG) Total
1.70500000 411.10 700.93
1.70400000 2,024.00 3,448.90
1.70300000 15,892.30 27,064.59
1.70200000 306.10 520.98
1.70100000 1,548.20 2,633.49
1.70 4,213.20 7,162.44
1.69900000 6,933.90 11,780.70
1.69800000 6,352.80 10,787.05
1.69700000 2,067.60 3,508.72
1.69600000 1,552.00 2,632.19
Last Price 1.69400000 USD 1.69400000
1.69400000 1,255.50 2,126.82
1.69300000 2,780.10 4,706.71
1.69200000 8,951.00 15,145.09
1.69100000 379.50 641.73
1.69000000 4,401.70 7,438.87
1.68900000 7,919.70 13,376.37
1.68800000 6,908.60 11,661.72
1.68700000 17,750.30 29,944.76
1.68600000 807.20 1,360.94
1.68500000 5,974.80 10,067.54
Version:

Spot

Buy OMG

USDT

USDT
OMG
USDT

Fee: 0.1% OMG

Sell OMG

OMG

USDT
OMG
USDT

Fee: 0.1% USDT

Buy OMG

USDT

USDT
OMG

Fee: 0.5% OMG

Sell OMG

OMG

USDT
OMG

Fee: 0.5% USDT

Buy OMG

USDT

USDT
USDT
OMG
USDT
Sell OMG

OMG

USDT
USDT
OMG
USDT
Buy OMG

USDT

USDT
USDT
USDT
OMG
USDT
Sell OMG

OMG

USDT
USDT
USDT
OMG
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00319300 -2.56%
BNBBTC 0.01091200 -4.81%
NEOBTC 0.00044900 -2.6%
BCCBTC 0.00 0.0%
GASBTC 0.00011720 -2.66%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000740 -3.77%
LRCBTC 0.00001272 -0.39%
QTUMBTC 0.00010940 -3.01%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005830 -10.86%
ZRXBTC 0.00000827 1.6%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002545 2.33%
FUNBTC 0.00 0.0%
SNMBTC 0.00002562 -2.44%
IOTABTC 0.00000745 -0.53%
LINKBTC 0.00025860 1.25%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004229 1.0%
SUBBTC 0.00 0.0%
EOSBTC 0.00004040 -0.74%
SNTBTC 0.00000097 -2.02%
ETCBTC 0.00071800 -2.84%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129400 -4.15%
BNTBTC 0.00001958 -3.17%
ASTBTC 0.00000484 11.78%
DASHBTC 0.00202200 -3.16%
OAXBTC 0.00001050 -10.71%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000342 -3.12%
VIBBTC 0.00000308 -3.15%
TRXBTC 0.00000222 -5.13%
POWRBTC 0.00000655 1.55%
ARKBTC 0.00 0.0%
XRPBTC 0.00001868 -2.4%
MODBTC 0.00 0.0%
ENJBTC 0.00001394 0.0%
STORJBTC 0.00001304 2.44%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001024 1.09%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000992 -0.2%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00561200 -1.39%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000883 -2.86%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04130000 2.99%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003669 -0.43%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002074 -2.03%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068600 4.89%
ADXBTC 0.00000628 -2.33%
ADXBNB 0.00 0.0%
ADABTC 0.00001326 -3.42%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000352 -5.12%
XLMBNB 0.00032390 0.15%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -56.52%
WABIBNB 0.00 0.0%
LTCBNB 0.29270000 2.31%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007470 -2.1%
WAVESBNB 0.00684000 3.17%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000767 0.92%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001041 -3.34%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003292 -4.83%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006132 -0.82%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001712 4.2%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 2.7%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000746 3.18%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000292 0.0%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 -2.0%
ZILBNB 0.00008980 2.16%
ONTBTC 0.00000805 -2.07%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000971 -4.52%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000349 2.95%
SYSBTC 0.00000583 -1.69%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121300 1.42%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000230 -4.56%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 29,107.00 6.25%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036900 -1.86%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00369000 3.65%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003620 0.56%
THETABNB 0.00331000 5.41%
XRPBNB 0.00171300 2.58%
IOTXBTC 0.00000090 -1.1%
QKCBTC 0.00000037 -2.63%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00127700 4.76%
DATABTC 0.00000134 -2.9%
TRXBNB 0.00020380 -0.49%
ETCBNB 0.06550000 1.55%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000311 -0.95%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000081 -1.22%
VETBNB 0.00007410 3.06%
DOCKBTC 0.00000075 -2.6%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000090 -1.1%
DCRBTC 0.00074500 -2.87%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000389 2.91%
RENBNB 0.00 0.0%
BNBTUSD 317.60 1.18%
XRPTUSD 0.54320000 15.53%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 317.50 1.21%
BTCUSDC 29,106.13 6.26%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11895000 -3.0%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001007 -1.37%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00122500 6.25%
FETBTC 0.00001338 1.13%
XMRBNB 0.51380000 3.67%
ZECBNB 0.11940000 2.05%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007749 2.65%
CELRBTC 0.00000085 -2.3%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18310000 0.16%
OMGBNB 0.00 0.0%
MATICBNB 0.00358300 2.63%
MATICBTC 0.00003911 -2.25%
ATOMBNB 0.03627000 1.48%
ATOMBTC 0.00039540 -3.7%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003827 -0.55%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000187 -1.06%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006600 5.1%
ONEBTC 0.00000073 1.39%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00147640 7.58%
FTMBTC 0.00001611 2.48%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00073600 12.54%
ALGOBTC 0.00000803 6.92%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000264 -2.58%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000633 -1.4%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010580 4.34%
ANKRBTC 0.00000116 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002129 0.57%
COSBTC 0.00000023 -4.17%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00464200 3.27%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002269 1.43%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133100 0.68%
CHZBNB 0.00037920 3.44%
CHZBTC 0.00000415 -1.19%
BANDBNB 0.00 0.0%
BANDBTC 0.00006610 4.09%
BNBBUSD 317.60 1.11%
BTCBUSD 29,105.71 6.25%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00364500 4.32%
XTZBTC 0.00003950 -1.42%
HBARBNB 0.00020870 9.38%
HBARBTC 0.00000227 3.18%
NKNBNB 0.00 0.0%
NKNBTC 0.00000365 -1.88%
XRPBUSD 0.54380000 3.68%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.96 3.55%
LINKBUSD 7.52500000 7.56%
ETCBUSD 20.88 3.21%
STXBNB 0.00324600 5.77%
STXBTC 0.00003540 2.05%
KAVABNB 0.00290000 3.57%
KAVABTC 0.00003159 -1.59%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013150 3.79%
ARPABTC 0.00000144 -0.69%
TRXBUSD 0.06469000 0.54%
EOSBUSD 1.17200000 5.11%
XLMBUSD 0.10260000 1.18%
ADABUSD 0.38570000 2.52%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000807 -4.16%
BCHBNB 0.39400000 1.81%
BCHBTC 0.00429000 -3.16%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.90 2.88%
BTCRUB 2,265,858.00 6.27%
XRPRUB 42.34 3.24%
BNBRUB 24,700.59 1.09%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.84 0.01%
QTUMBUSD 3.18400000 3.11%
VETBUSD 0.02353000 4.16%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 -1.22%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 568,880.00 5.9%
BNBTRY 6,208.00 0.8%
XRPTRY 10.64 3.43%
BTCEUR 26,883.26 6.17%
BNBEUR 293.40 1.1%
XRPEUR 0.50240000 3.63%
EURBUSD 1.08280000 0.11%
OGNBNB 0.00 0.0%
OGNBTC 0.00000414 3.76%
DREPBNB 0.00 0.0%
DREPBTC 0.00001603 -4.41%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053700 2.48%
WRXBTC 0.00000589 -2.48%
ICXBUSD 0.22300000 7.42%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56930000 2.76%
LTOBNB 0.00 0.0%
LTOBTC 0.00000368 -2.65%
ATOMBUSD 11.51 2.29%
DASHBUSD 58.85 2.87%
NEOBUSD 13.08 3.48%
WAVESBUSD 2.17200000 4.07%
XTZBUSD 1.15000000 4.93%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25700000 3.3%
ENJBUSD 0.40530000 6.07%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23390000 3.91%
RVNBUSD 0.02641000 6.41%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024810 5.31%
COTIBTC 0.00000269 -0.37%
ALGOBUSD 0.23350000 13.52%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.66030000 8.28%
XMRBUSD 163.40 4.81%
ZECBUSD 37.60 1.62%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000168 -1.18%
BTCZAR 537,471.00 6.07%
BNBZAR 0.00 0.0%
BUSDZAR 18.47 -0.16%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03879000 3.94%
SOLBNB 0.06770000 2.42%
SOLBTC 0.00073890 -2.51%
SOLBUSD 21.51 3.61%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000503 -0.59%
CTSIBNB 0.00046100 4.06%
CTSIBUSD 0.14650000 5.24%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001440 3.6%
CHRBNB 0.00051600 5.54%
CHRBTC 0.00000562 0.36%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06610000 10.35%
MATICBUSD 1.13820000 3.87%
WRXBUSD 0.17170000 3.87%
ZILBUSD 0.02849000 3.56%
MDTBNB 0.00 0.0%
MDTBTC 0.00000224 0.0%
STMXBTC 0.00000019 -5.0%
KNCBUSD 0.74100000 8.81%
REPBUSD 0.00 0.0%
LRCBUSD 0.37040000 5.92%
IQBNB 0.00 0.0%
IQBUSD 0.00638000 4.25%
PNTBTC 0.00 0.0%
BTCGBP 23,610.02 6.0%
XRPGBP 0.44180000 3.69%
BNBGBP 257.20 0.78%
GBPBUSD 1.23100000 0.08%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00976000 3.28%
BTCUAH 1,098,600.00 5.03%
COMPBTC 0.00151200 -1.88%
COMPBNB 0.00 0.0%
COMPBUSD 44.00 4.17%
BTCBIDR 439,141,274.00 5.92%
BNBBIDR 4,794,176.00 0.91%
BUSDBIDR 15,103.00 -0.24%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001828 61.34%
SXPBNB 0.00167500 69.53%
SXPBUSD 0.53210000 71.48%
SNXBTC 0.00008830 0.34%
SNXBNB 0.00810000 6.3%
SNXBUSD 2.57100000 6.77%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.37920000 9.12%
IRISBNB 0.00 0.0%
IRISBTC 0.00000122 -4.69%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02396000 -3.46%
MKRBUSD 697.00 2.5%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00455000 5.81%
RUNEBTC 0.00004980 1.01%
RUNEBUSD 1.44700000 7.11%
MANABUSD 0.60370000 4.14%
DOGEBUSD 0.07659000 3.35%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.24060000 7.94%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 43,335.88 6.05%
AUDBUSD 0.67180000 0.21%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -1.68%
FIOBUSD 0.03390000 3.99%
AVABNB 0.00 0.0%
AVABTC 0.00002148 -0.23%
AVABUSD 0.62500000 5.93%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21680000 5.55%
XRPAUD 0.80810000 3.3%
BNBAUD 472.50 0.9%
BALBNB 0.00 0.0%
BALBTC 0.00024170 -5.33%
BALBUSD 7.04300000 0.82%
YFIBNB 0.00 0.0%
YFIBTC 0.30490000 -2.81%
YFIBUSD 8,896.00 3.79%
BLZBUSD 0.08490000 6.26%
KMDBUSD 0.00 0.0%
BTCDAI 29,133.71 6.38%
BNBDAI 317.10 1.08%
BUSDDAI 1.00030000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000091 -1.09%
JSTBUSD 0.02650000 4.04%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22135000 -1.2%
ANTBNB 0.00788000 6.63%
ANTBTC 0.00008597 1.69%
ANTBUSD 2.49900000 7.76%
CRVBNB 0.00 0.0%
CRVBTC 0.00003295 -2.66%
CRVBUSD 0.95900000 3.45%
SANDBNB 0.00203000 3.89%
SANDBTC 0.00002215 -1.03%
SANDBUSD 0.64470000 5.14%
OCEANBNB 0.00113300 3.56%
OCEANBTC 0.00001237 -1.2%
OCEANBUSD 0.36040000 5.07%
NMRBTC 0.00065000 -3.42%
NMRBUSD 18.89 2.27%
DOTBNB 0.01977000 1.49%
DOTBTC 0.00021570 -3.45%
DOTBUSD 6.27000000 2.45%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.31050000 1.02%
IDEXBTC 0.00000185 -3.65%
IDEXBUSD 0.05384000 2.53%
RSRBNB 0.00001281 5.34%
RSRBTC 0.00 0.0%
RSRBUSD 0.00405400 5.46%
PAXGBNB 6.24400000 -1.05%
PAXGBTC 0.06805000 -6.19%
PAXGBUSD 1,980.00 -0.35%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 -0.59%
TRBBUSD 14.80 6.02%
DOTBIDR 0.00 0.0%
LINKAUD 11.20 7.69%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00010000 -0.17%
SUSHIBNB 0.00345000 2.68%
SUSHIBTC 0.00003770 -2.08%
SUSHIBUSD 1.09600000 3.79%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122800 -0.73%
KSMBUSD 35.73 5.43%
EGLDBNB 0.13860000 2.97%
EGLDBTC 0.00151400 -1.88%
EGLDBUSD 44.06 4.18%
DIABNB 0.00 0.0%
DIABTC 0.00001293 -0.77%
DIABUSD 0.37400000 4.76%
UMABTC 0.00007380 -3.91%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 147.00 7.14%
BELBNB 0.00198200 3.5%
BELBTC 0.00002154 0.28%
BELBUSD 0.62890000 6.77%
WINGBNB 0.00 0.0%
WINGBTC 0.00022000 -3.17%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.39000000 2.57%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.69 0.51%
UNIBNB 0.01900000 1.17%
UNIBTC 0.00020730 -3.67%
UNIBUSD 6.03400000 2.39%
NBSBTC 0.00 0.0%
OXTBTC 0.00000302 -3.21%
SUNBTC 0.00 0.0%
AVAXBNB 0.05516000 3.01%
AVAXBTC 0.00060130 -2.05%
AVAXBUSD 17.51 4.1%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061300 7.54%
BURGERBNB 0.00194000 2.81%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000336 -0.59%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002325 -1.06%
CAKEBNB 0.01172000 1.47%
CAKEBUSD 3.72500000 2.79%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003160 -5.39%
TRXNGN 0.00 0.0%
SXPTRY 10.40 70.81%
UTKBTC 0.00000346 2.06%
XVSBNB 0.01564000 5.11%
XVSBTC 0.00016990 -0.35%
XVSBUSD 4.95000000 6.0%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000378 0.27%
ALPHABUSD 0.10990000 6.49%
VIDTBTC 0.00000120 -3.23%
VIDTBUSD 0.03466000 2.03%
AAVEBNB 0.23330000 3.09%
BTCBRL 149,943.00 5.27%
AAVEBTC 0.00254800 -1.85%
AAVEBUSD 74.10 4.22%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00638000 5.44%
NEARBTC 0.00006969 0.53%
NEARBUSD 2.02800000 6.79%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01845000 3.02%
FILBTC 0.00020150 -1.75%
FILBUSD 5.86200000 4.34%
INJBNB 0.01395000 2.35%
INJBTC 0.00015250 -2.12%
INJBUSD 4.42700000 3.44%
AERGOBTC 0.00000449 4.42%
AERGOBUSD 0.13030000 10.8%
LINKEUR 6.95000000 7.45%
ONEBUSD 0.02102000 6.48%
AUDIOBTC 0.00001010 -4.63%
AUDIOBUSD 0.29350000 1.63%
CTKBNB 0.00258700 5.59%
CTKBTC 0.00002816 0.21%
CTKBUSD 0.82100000 6.62%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.78800000 2.44%
AKROBTC 0.00 0.0%
KP3RBNB 0.25800000 2.02%
KP3RBUSD 82.26 3.82%
AXSBNB 0.02706000 2.93%
AXSBTC 0.00029530 -1.96%
AXSBUSD 8.59000000 4.0%
HARDBNB 0.00057100 3.25%
HARDBTC 0.00000623 -1.42%
HARDBUSD 0.18130000 4.56%
BNBBRL 1,636.00 0.18%
LTCEUR 85.85 3.47%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35620000 2.44%
LTCNGN 0.00 0.0%
CVPBUSD 0.47270000 6.18%
STRAXBTC 0.00002243 15.68%
STRAXBUSD 0.65300000 22.74%
FORBTC 0.00000081 -4.71%
FORBUSD 0.02362000 2.7%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017340 -0.23%
UNFIBUSD 5.05300000 6.25%
FRONTBUSD 0.24260000 3.59%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 -0.97%
ROSEBUSD 0.05936000 5.25%
AVAXTRY 342.30 3.76%
BUSDBRL 5.15000000 -1.02%
SYSBUSD 0.16980000 4.36%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.87000000 1.25%
XRPBRL 2.79000000 2.23%
XRPNGN 0.00 0.0%
SKLBTC 0.00000144 2.13%
SKLBUSD 0.04178000 8.13%
BCHEUR 115.40 2.85%
YFIEUR 8,193.00 2.82%
ZILBIDR 430.00 3.37%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000832 -2.23%
GHSTBUSD 1.08900000 3.12%
LINKBRL 38.64 6.24%
LINKNGN 0.00 0.0%
LTCRUB 7,236.10 4.01%
TRXTRY 1.26440000 0.28%
XLMEUR 0.09470000 1.18%
DFBUSD 0.07510000 1.49%
GRTBTC 0.00000514 -1.15%
JUVBTC 0.00 0.0%
JUVBUSD 2.58000000 1.57%
PSGBTC 0.00018400 -4.37%
PSGBUSD 5.34000000 1.14%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001838 0.38%
REEFBTC 0.00 0.0%
OGBTC 0.00008960 -3.45%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002392 7.75%
RIFBTC 0.00000553 1.1%
CHZTRY 2.35400000 4.3%
XLMTRY 2.00500000 0.8%
LINKGBP 6.10200000 7.39%
GRTEUR 0.13820000 5.01%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000286 2.14%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.87700000 4.58%
EOSEUR 1.08400000 5.24%
LTCBRL 478.90 2.5%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00543000 6.68%
TWTBTC 0.00004271 3.34%
TWTBUSD 1.24380000 9.58%
FIROBTC 0.00007690 -4.23%
DOGEEUR 0.07075000 3.3%
DOGETRY 1.49700000 2.96%
DOGEAUD 0.11384000 3.23%
DOGEBRL 0.39430000 2.26%
DOTNGN 0.00 0.0%
LITBTC 0.00003846 0.47%
LITBUSD 1.12500000 7.55%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.39%
SFPBTC 0.00001694 4.18%
SFPBUSD 0.49410000 10.81%
DOGEGBP 0.06213000 3.15%
DOTTRY 122.50 2.0%
FXSBTC 0.00030092 0.05%
FXSBUSD 8.73600000 5.96%
DODOBTC 0.00000613 -1.92%
DODOBUSD 0.17860000 4.81%
FRONTBTC 0.00000832 -2.58%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012790 -3.33%
BAKEBUSD 0.19480000 8.89%
UFTBUSD 0.41550000 3.46%
1INCHBUSD 0.53500000 6.79%
BANDBUSD 1.92100000 9.96%
GRTBUSD 0.14960000 5.06%
IOSTBUSD 0.01077000 5.49%
OMGBUSD 1.69500000 -5.09%
REEFBUSD 0.00272000 6.83%
ACMBTC 0.00008490 -3.74%
ACMBUSD 2.46400000 1.95%
AUCTIONBTC 0.00019560 -3.69%
AUCTIONBUSD 5.68000000 2.16%
PHABTC 0.00000508 -2.68%
PHABUSD 0.14790000 3.57%
DOTGBP 5.08000000 2.13%
ADATRY 7.52000000 2.04%
ADABRL 1.98200000 1.33%
ADAGBP 0.31320000 2.49%
TVKBTC 0.00000140 -0.71%
TVKBUSD 0.04060000 4.64%
BADGERBTC 0.00009990 -1.19%
BADGERBUSD 2.90400000 4.65%
FISBTC 0.00001917 -7.53%
FISBUSD 0.55670000 -2.08%
DOTBRL 32.25 1.48%
ADAAUD 0.57420000 2.59%
HOTTRY 0.03666000 5.34%
EGLDEUR 40.76 4.33%
OMBTC 0.00000118 -1.67%
OMBUSD 0.03430000 3.94%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00978000 3.82%
DEGOBTC 0.00007093 -1.53%
DEGOBUSD 2.05100000 4.06%
AVAXEUR 16.13 3.93%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 3.68%
UNIEUR 5.56600000 2.17%
ALICEBTC 0.00005360 -2.54%
ALICEBUSD 1.55800000 3.32%
CHZBUSD 0.12040000 4.7%
CHZEUR 0.11100000 4.32%
CHZGBP 0.09760000 3.61%
BIFIBNB 0.00 0.0%
BIFIBUSD 518.20 8.21%
LINABTC 0.00000041 2.5%
LINABUSD 0.01184400 10.12%
ADARUB 29.95 2.36%
ENJBRL 2.06500000 4.13%
ENJEUR 0.37340000 5.72%
MATICEUR 1.04990000 3.66%
NEOTRY 255.60 3.27%
PERPBTC 0.00002991 -2.86%
PERPBUSD 0.86908000 2.73%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000445 1.6%
SUPERBUSD 0.12880000 7.51%
CFXBTC 0.00001497 11.97%
CFXBUSD 0.43590000 19.16%
ENJGBP 0.00 0.0%
EOSTRY 22.91 4.71%
LTCGBP 74.71 2.54%
LUNAEUR 0.00 0.0%
RVNTRY 0.51580000 5.98%
THETAEUR 0.97000000 6.48%
XVGBUSD 0.00284100 3.76%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00812000 -0.73%
AUTOBUSD 233.20 4.43%
TKOBTC 0.00001193 -4.41%
TKOBIDR 5,229.66 1.27%
TKOBUSD 0.34680000 1.55%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00172500 3.92%
WINEUR 0.00007950 1.02%
TLMBTC 0.00000070 1.45%
TLMBUSD 0.02025000 7.37%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00187500 5.63%
BNBUAH 11,910.00 -0.64%
ONTTRY 4.57900000 3.88%
VETEUR 0.02172000 4.07%
VETGBP 0.01908000 3.81%
WINBRL 0.00044200 0.0%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013320 -3.48%
BARBUSD 3.89000000 2.91%
FORTHBTC 0.00011820 -2.31%
FORTHBUSD 3.43000000 3.31%
CAKEGBP 0.00 0.0%
DOGERUB 5.96100000 3.26%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.61330000 4.16%
SLPBUSD 0.00272400 3.97%
TRXAUD 0.00 0.0%
TRXEUR 0.05974000 0.47%
VETTRY 0.45970000 3.84%
SHIBBUSD 0.00001078 2.08%
ICPBTC 0.00017810 -0.56%
ICPBNB 0.01632000 4.48%
ICPBUSD 5.18200000 5.65%
SHIBEUR 0.00000996 1.95%
SHIBRUB 0.00 0.0%
ETCEUR 19.27 2.99%
ETCBRL 0.00 0.0%
DOGEBIDR 1,156.00 3.03%
ARBTC 0.00029550 -0.4%
ARBNB 0.02710000 4.15%
ARBUSD 8.59000000 5.4%
POLSBTC 0.00001462 -3.63%
POLSBNB 0.00134000 0.83%
POLSBUSD 0.42500000 2.16%
MDXBTC 0.00000292 -3.31%
MDXBNB 0.00 0.0%
MDXBUSD 0.08530000 3.77%
MASKBNB 0.02137000 -0.05%
MASKBUSD 6.78600000 1.69%
LPTBTC 0.00024140 -3.13%
LPTBNB 0.02212000 1.89%
LPTBUSD 7.03000000 2.78%
MATICBRL 5.85000000 2.65%
SOLEUR 19.86 3.54%
SHIBBRL 0.00005552 1.15%
AGIXBTC 0.00001530 -1.92%
ICPEUR 4.77000000 5.44%
MATICGBP 0.92450000 3.83%
SHIBTRY 0.00021083 1.78%
MATICBIDR 17,200.00 3.65%
MATICRUB 88.41 3.65%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02462000 3.79%
ATMBUSD 2.79300000 3.33%
ZENBUSD 10.74 4.37%
FTMBUSD 0.46880000 8.85%
THETABUSD 1.05000000 6.6%
WINBUSD 0.00008600 1.18%
KAVABUSD 0.92000000 4.54%
XEMBUSD 0.00 0.0%
ATABTC 0.00000554 1.28%
ATABNB 0.00 0.0%
ATABUSD 0.16140000 7.74%
GTCBTC 0.00006570 -4.23%
GTCBNB 0.00 0.0%
GTCBUSD 1.92000000 2.02%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.07000000 4.43%
MATICTRY 22.25 3.48%
ETCGBP 0.00 0.0%
SOLGBP 17.45 3.38%
BAKEBTC 0.00000670 2.45%
COTIBUSD 0.07820000 5.82%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 420.10 3.22%
RUNEGBP 1.17400000 4.54%
SOLBRL 110.90 2.78%
SCBUSD 0.00399000 3.64%
CHRBUSD 0.16390000 6.92%
STMXBUSD 0.00575300 6.32%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.33300000 -0.25%
DOCKBUSD 0.02166000 3.64%
ADABIDR 5,780.00 1.71%
ERNBNB 0.00 0.0%
ERNBUSD 1.82900000 2.41%
KLAYBTC 0.00000818 -1.45%
KLAYBNB 0.00074600 2.75%
KLAYBUSD 0.23750000 4.3%
RUNEEUR 1.33500000 6.04%
MATICAUD 1.69440000 3.73%
DOTRUB 487.60 2.63%
UTKBUSD 0.10080000 8.27%
IOTXBUSD 0.02640000 5.6%
SOLRUB 1,672.00 3.79%
RUNEAUD 0.00 0.0%
BUSDUAH 37.78 -1.18%
BONDBTC 0.00014370 -3.43%
BONDBNB 0.00 0.0%
BONDBUSD 4.18700000 2.6%
MLNBTC 0.00074200 -2.5%
MLNBNB 0.00 0.0%
MLNBUSD 21.58 3.4%
GRTTRY 2.92600000 4.76%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.34500000 2.51%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10710000 3.68%
ADXBUSD 0.18270000 3.69%
QUICKBTC 0.00310100 -4.61%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.10 1.92%
C98BUSD 0.28840000 32.11%
C98BNB 0.00 0.0%
C98BTC 0.00000990 24.37%
CLVBTC 0.00000219 -2.23%
CLVBNB 0.00 0.0%
CLVBUSD 0.06360000 3.65%
QNTBTC 0.00436400 -1.93%
QNTBNB 0.40 3.07%
QNTBUSD 126.90 4.19%
FLOWBTC 0.00003466 0.43%
FLOWBNB 0.00318600 5.74%
FLOWBUSD 1.00800000 6.67%
XECBUSD 0.00003139 4.53%
AXSBRL 44.25 3.08%
AXSAUD 12.73 3.41%
MINABTC 0.00002697 -2.14%
MINABNB 0.00247700 1.93%
MINABUSD 0.78700000 4.1%
RAYBNB 0.00075200 1.48%
RAYBUSD 0.23840000 2.54%
FARMBTC 0.00122300 -1.21%
FARMBNB 0.00 0.0%
FARMBUSD 35.40 4.42%
ALPACABTC 0.00001056 -5.38%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30690000 0.92%
TLMTRY 0.39610000 7.03%
ORNBUSD 0.92300000 0.98%
MBOXBTC 0.00001649 -3.23%
MBOXBNB 0.00151300 1.61%
MBOXBUSD 0.48000000 2.78%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.88200000 -2.67%
WAXPBUSD 0.06960000 5.94%
WAXPBNB 0.00021930 5.13%
WAXPBTC 0.00000239 -0.42%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81770000 4.69%
PROMBTC 0.00016730 -4.83%
MTLBUSD 1.23000000 6.96%
OGNBUSD 0.12060000 10.24%
C98BRL 0.00 0.0%
SOLAUD 31.85 3.04%
XRPBIDR 8,196.00 3.33%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.57900000 0.31%
DYDXBNB 0.00815000 -0.84%
DYDXBTC 0.00008871 -5.48%
ELFBUSD 0.30270000 2.65%
SOLBIDR 324,489.00 3.52%
AXSBIDR 127,927.00 1.61%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04256000 8.1%
GALABNB 0.00013399 6.83%
GALABTC 0.00000146 1.39%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00627000 1.95%
ILVBUSD 60.59 3.52%
ILVBNB 0.19160000 2.52%
ILVBTC 0.00208000 -2.67%
RENBUSD 0.11335100 9.51%
YGGBUSD 0.26450000 5.21%
YGGBNB 0.00082800 4.15%
YGGBTC 0.00000910 -0.87%
STXBUSD 1.03150000 8.64%
SOLUSDC 0.00 0.0%
ARPARUB 3.25300000 4.2%
LTCUAH 3,470.00 1.31%
FETBUSD 0.38870000 7.29%
ARPABUSD 0.04185000 4.99%
LSKBUSD 1.06700000 5.43%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.42040000 4.55%
FIDABNB 0.00 0.0%
FIDABTC 0.00001447 -1.7%
DENTBUSD 0.00108500 4.33%
AGLDBTC 0.00001419 -1.59%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.41100000 4.05%
RADBTC 0.00006800 -5.56%
RADBNB 0.00629000 0.32%
RADBUSD 1.97900000 0.41%
UNIAUD 0.00 0.0%
HIVEBUSD 0.41900000 9.89%
STPTBUSD 0.04860000 4.18%
BETABTC 0.00000319 -4.2%
BETABNB 0.00029470 1.83%
BETABUSD 0.09289000 1.7%
SHIBAUD 0.00001604 1.91%
RAREBTC 0.00000409 -2.85%
RAREBNB 0.00 0.0%
RAREBUSD 0.11940000 3.83%
AVAXBRL 90.20 3.2%
AVAXAUD 25.87 3.36%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00350500 2.04%
SSVBTC 0.00129920 -6.5%
LAZIOTRY 51.99 1.62%
LAZIOEUR 2.42080000 -0.93%
LAZIOBTC 0.00009131 -4.19%
CHESSBTC 0.00000972 -4.33%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.28250000 1.22%
FTMAUD 0.69800000 8.79%
FTMBRL 2.41000000 7.45%
SCRTBUSD 0.67600000 5.13%
CELOBUSD 0.69600000 14.29%
FTMRUB 36.50 9.09%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05310000 6.63%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014080 -1.12%
DARBUSD 0.17314000 2.81%
DARBNB 0.00054976 2.44%
DARBTC 0.00000597 -2.93%
BNXBTC 0.00002004 -2.05%
BNXBNB 0.00184100 3.08%
BNXBUSD 0.58500000 4.46%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.65350000 1.63%
OXTBUSD 0.08770000 2.93%
MANATRY 11.80 3.69%
ALGORUB 17.90 11.18%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028910 -2.69%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.44000000 3.81%
CITYBTC 0.00015500 -3.96%
CITYBNB 0.00 0.0%
CITYBUSD 4.50 1.81%
ENSBTC 0.00047400 -2.05%
ENSBNB 0.04326000 2.03%
ENSBUSD 13.78 4.0%
ANKRBUSD 0.03350000 4.92%
SANDTRY 12.60 4.65%
MANABRL 3.10900000 2.81%
QIBUSD 0.00934000 3.89%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00007911 -4.22%
PORTOTRY 45.04 1.74%
PORTOEUR 2.12990000 1.96%
POWRBUSD 0.19080000 7.86%
SLPTRY 0.05314000 3.29%
FISTRY 0.00 0.0%
LRCTRY 7.23000000 5.55%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00509900 12.09%
JASMYBNB 0.00001608 10.97%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00371000 2.2%
PLABTC 0.00000774 -0.64%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22540000 5.77%
PYRBTC 0.00012510 -0.95%
PYRBUSD 3.65000000 5.49%
RNDRBTC 0.00004440 2.07%
RNDRBUSD 1.29400000 8.56%
ALCXBTC 0.00072300 -4.37%
ALCXBUSD 21.16 2.27%
SANTOSBTC 0.00014711 -3.84%
SANTOSBRL 22.02 1.33%
SANTOSTRY 83.67 1.8%
MCBTC 0.00001006 -3.08%
MCBUSD 0.29400000 3.52%
BELTRY 12.29 6.5%
COCOSBUSD 1.47670000 4.96%
DENTTRY 0.02120000 3.92%
ENJTRY 7.91000000 5.47%
NEORUB 1,020.00 4.08%
SANDAUD 0.95120000 4.18%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001384 2.6%
BICOBUSD 0.40200000 8.94%
FLUXBTC 0.00002219 -1.94%
FLUXBUSD 0.64700000 4.19%
ALICETRY 30.40 2.84%
GALABRL 0.21900000 7.04%
GALATRY 0.83170000 7.64%
LUNATRY 25.62 0.71%
REQBUSD 0.09950000 3.11%
SANDBRL 3.32000000 4.04%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000863 -0.81%
VOXELBNB 0.00078930 3.27%
VOXELBUSD 0.25090000 5.38%
COSBUSD 0.00676000 1.81%
CTXCBUSD 0.23390000 1.39%
FTMTRY 9.17500000 8.82%
MANABNB 0.00 0.0%
MINATRY 15.37 3.71%
XTZTRY 22.46 4.42%
HIGHBTC 0.00007479 -0.62%
HIGHBUSD 2.16900000 5.55%
CVXBTC 0.00018800 0.43%
CVXBUSD 5.46800000 6.63%
PEOPLEBTC 0.00000079 -2.47%
PEOPLEBUSD 0.02308000 3.08%
OOKIBUSD 0.00400000 2.56%
COCOSTRY 28.84 4.46%
GXSBNB 0.00 0.0%
LINKBNB 0.02369000 6.33%
MDTBUSD 0.06528000 5.92%
NULSBUSD 0.28650000 5.25%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00069190 2.76%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002027 10.46%
JOEBUSD 0.59080000 17.52%
DUSKBUSD 0.18410000 4.54%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00490400 1.7%
ATOMTRY 224.20 1.68%
GALAAUD 0.06327000 7.67%
LRCBNB 0.00115500 3.59%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000124 2.48%
ACHBUSD 0.03600000 8.79%
IMXBTC 0.00003986 -0.07%
IMXBUSD 1.16000000 6.23%
GLMRBTC 0.00001303 -2.47%
GLMRBUSD 0.37850000 3.5%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 101.20 5.31%
LINABNB 0.00 0.0%
UMABUSD 2.14200000 1.85%
LOKABTC 0.00001785 0.11%
LOKABNB 0.00163460 4.88%
LOKABUSD 0.51980000 6.06%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00690100 5.23%
NEARRUB 157.50 6.71%
ROSETRY 1.16000000 4.98%
API3BTC 0.00005497 -1.45%
API3BUSD 1.59900000 4.58%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001238 2.82%
ACABTC 0.00000347 -4.41%
ACABUSD 0.10120000 1.71%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.85000000 3.32%
XNOBTC 0.00003074 -3.88%
XNOBUSD 0.89600000 2.4%
COSTRY 0.13190000 0.99%
MCBNB 0.00091800 1.21%
ONETRY 0.41000000 5.94%
WOOBTC 0.00000749 4.46%
WOOBNB 0.00068700 9.57%
WOOBUSD 0.21810000 11.05%
PEOPLEBNB 0.00007256 2.08%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01352000 2.58%
TFUELBUSD 0.05460000 4.8%
AXSTRY 167.70 3.58%
DARTRY 3.40 2.72%
NEARTRY 39.62 6.74%
IDEXBNB 0.00016960 1.62%
ALPINEEUR 2.03270000 2.24%
ALPINETRY 43.02 2.97%
ALPINEBTC 0.00007564 -2.66%
TBUSD 0.04331000 6.05%
API3BNB 0.00 0.0%
INJTRY 86.27 2.64%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06580000 5.96%
API3TRY 31.23 4.31%
GLMRBNB 0.00119400 2.49%
MBOXTRY 9.38000000 2.4%
NBTBIDR 45.50 2.94%
GMTBTC 0.00001380 -0.14%
GMTBNB 0.00126300 4.73%
GMTBUSD 0.40170000 6.1%
ANCBNB 0.00 0.0%
ATOMEUR 10.60 2.21%
GALAEUR 0.03930000 7.91%
UMATRY 42.00 1.7%
KDABTC 0.00003530 3.52%
KDABUSD 1.03100000 10.27%
APEBUSD 4.16000000 1.19%
APEBTC 0.00014294 -4.78%
ALPINEBUSD 2.20020000 3.35%
LUNAGBP 0.00 0.0%
NEAREUR 1.87400000 6.78%
TWTTRY 24.31 9.31%
WAVESEUR 1.96000000 0.77%
APEEUR 3.84400000 1.21%
APEGBP 0.00 0.0%
APETRY 81.30 0.74%
BSWBUSD 0.18660000 2.02%
BSWBNB 0.00058900 1.52%
APEBNB 0.01311000 0.23%
GMTBRL 2.06900000 4.92%
JASMYTRY 0.09965300 11.62%
SANTOSBUSD 4.28100000 2.17%
APEAUD 6.18400000 0.98%
GMTEUR 0.37090000 5.94%
IMXBNB 0.00364700 5.68%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032590 -3.35%
MULTIBUSD 9.48000000 2.71%
FILTRY 114.68 4.08%
FTMEUR 0.43250000 8.56%
GMTGBP 0.31780000 2.92%
ZILTRY 0.55700000 3.15%
GMTTRY 7.85000000 5.65%
WAVESTRY 42.50 3.66%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 -0.88%
BSWTRY 3.65000000 1.96%
FUNBNB 0.00002089 0.29%
PORTOBUSD 2.30240000 1.85%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.74100000 1.16%
BTTCBUSD 0.00000063 1.61%
GMTAUD 0.59730000 5.64%
MBLBUSD 0.00325900 4.12%
MOBBUSD 1.49900000 2.53%
MOBBTC 0.00005164 -3.13%
NEXOBUSD 0.75400000 6.95%
NEXOBTC 0.00002588 0.39%
REIBNB 0.00010000 1.42%
GALBUSD 1.82400000 4.41%
GALBNB 0.00573200 2.96%
GALBTC 0.00006280 -1.43%
JASMYEUR 0.00471000 12.22%
KNCBNB 0.00238000 8.33%
SHIBGBP 0.00 0.0%
GALEUR 1.67700000 5.08%
GALTRY 35.70 4.39%
LDOBUSD 2.43900000 3.22%
LDOBTC 0.00008388 -2.77%
ENSTRY 268.80 3.31%
DAREUR 0.16069000 3.07%
ALGOTRY 4.56300000 13.14%
EPXBUSD 0.00031600 2.4%
RUNETRY 28.31 6.91%
GALBRL 9.33000000 3.55%
STEEMBUSD 0.21640000 9.62%
CVCBUSD 0.10630000 7.59%
REIBUSD 0.03199000 3.09%
DREPBUSD 0.46740000 1.61%
AKROBUSD 0.00453000 4.14%
PUNDIXBUSD 0.48000000 5.5%
LUNCBUSD 0.00012494 2.02%
USTCBUSD 0.02178496 2.23%
OPBTC 0.00007870 -2.2%
OPBUSD 2.29100000 3.95%
OGBUSD 2.60900000 3.08%
KEYBUSD 0.01011000 3.29%
ASRBUSD 2.60800000 2.64%
FIROBUSD 2.23400000 1.92%
NKNBUSD 0.10640000 4.52%
OPBNB 0.00720900 3.0%
OPEUR 2.10900000 3.58%
GTOBUSD 0.00 0.0%
WBTCBUSD 29,119.84 6.16%
LEVERBUSD 0.00211400 14.52%
STORJTRY 7.41000000 8.97%
ETCTRY 407.70 2.75%
GLMBUSD 0.24130000 3.43%
SSVBUSD 37.80 -0.53%
STGBTC 0.00002430 1.76%
STGBUSD 0.70760000 8.13%
ANKRTRY 0.65540000 4.71%
ARKBUSD 0.33370000 5.77%
LOOMBUSD 0.06728000 2.17%
SNMBUSD 0.74540000 3.61%
AMBBUSD 0.01428000 9.01%
PHBBUSD 1.11520000 5.68%
GASBUSD 3.41400000 3.52%
NEBLBUSD 0.95800000 1.05%
PROSBUSD 0.49400000 2.4%
VIBBUSD 0.08949000 2.58%
GMXBTC 0.00264500 -7.03%
GMXBUSD 76.99 -1.18%
AGIXBUSD 0.44531000 4.17%
SNTBUSD 0.02792000 2.46%
POLYXBTC 0.00000566 0.18%
POLYXBUSD 0.16430000 6.07%
APTBTC 0.00040468 -2.26%
APTBUSD 11.77 3.83%
BTCPLN 126,257.00 6.4%
BUSDPLN 4.34000000 0.18%
APTEUR 10.81 3.39%
APTTRY 230.10 3.46%
APTBRL 60.50 2.72%
QKCBUSD 0.01094900 4.54%
OSMOBTC 0.00002808 -4.26%
OSMOBUSD 0.81800000 1.74%
HFTBTC 0.00002164 -3.78%
HFTBUSD 0.62900000 2.08%
VITEBUSD 0.02336000 3.87%
HOOKBTC 0.00006623 -6.67%
HOOKBUSD 1.92760000 -0.82%
HOOKBNB 0.00605130 -2.34%
MAGICBTC 0.00005019 -0.04%
MAGICBUSD 1.46080000 6.36%
BUSDRON 4.60200000 -0.28%
RPLBTC 0.00158500 -4.23%
RPLBUSD 46.25 2.1%
FETTRY 7.65000000 7.75%
GFTBUSD 0.05351000 4.08%
BTCRON 133,933.00 5.83%
GNSBTC 0.00026890 -0.81%
SYNBTC 0.00003461 7.38%
LQTYBTC 0.00007750 -3.39%
CFXTRY 8.51000000 18.56%
STXTRY 20.20 8.27%
IDBTC 0.00001611 -5.18%
IDBNB 0.00147510 -0.44%
ARBBTC 0.00004527 1.0%
AGIXTRY 8.70100000 3.73%
ARBTUSD 1.31460000 7.38%
ARBTRY 25.74 7.07%
ARBEUR 1.21360000 7.5%
IDTUSD 0.46928000 0.85%
IDTRY 9.16600000 0.39%
IDEUR 0.41325000 -5.12%
LDOTUSD 2.38500000 16.74%
MATICTUSD 1.12370000 8.62%
OPTUSD 2.24400000 10.76%
SOLTUSD 21.40 8.79%
SSVTUSD 36.62 5.9%
Pairs Last Price Change
ETHBTC 0.06265400 -3.69%
QTUMETH 0.00173900 0.69%
EOSETH 0.00064400 3.04%
SNTETH 0.00001538 0.46%
BNTETH 0.00031300 1.1%
BNBETH 0.17420000 -1.14%
ETHUSDT 1,823.48 2.38%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020331 3.9%
OMGETH 0.00092700 -7.94%
ZRXETH 0.00013200 5.26%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000362 -1.36%
SNMETH 0.00 0.0%
NEOETH 0.00718000 1.41%
IOTAETH 0.00011910 3.3%
LINKETH 0.00412600 5.12%
XVGETH 0.00000156 1.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067340 5.17%
SUBETH 0.00 0.0%
ETCETH 0.01141000 0.71%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02064000 -0.67%
ASTETH 0.00 0.0%
DASHETH 0.03224000 -0.03%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004919 1.03%
HSRETH 0.00 0.0%
TRXETH 0.00003548 -1.72%
POWRETH 0.00010470 6.08%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00029830 1.39%
MODETH 0.00 0.0%
ENJETH 0.00022290 4.11%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08954000 2.34%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014090 0.64%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058600 3.17%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033010 1.38%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010030 1.42%
ADAETH 0.00021150 0.19%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005630 -1.05%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05097000 1.11%
TNBETH 0.00 0.0%
WAVESETH 0.00119100 1.79%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016630 0.42%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00097800 3.27%
INSETH 0.00 0.0%
IOSTETH 0.00000592 3.32%
CHATETH 0.00 0.0%
STEEMETH 0.00011870 6.75%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001563 1.49%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015480 -1.21%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,823.79 2.37%
TUSDETH 0.00 0.0%
ZENETH 0.00589000 1.73%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057700 4.34%
IOTXETH 0.00001447 2.99%
QKCETH 0.00000601 2.21%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000220 1.85%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 3.45%
ARDRETH 0.00 0.0%
HOTETH 0.00000103 4.04%
VETETH 0.00001291 1.89%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,823.53 2.38%
ETHBUSD 1,823.86 2.36%
ETHRUB 141,874.00 2.5%
ETHTRY 35,619.00 1.9%
ETHEUR 1,684.21 2.26%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,483.00 1.74%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,480.61 2.23%
ETHBIDR 27,514,124.00 1.99%
ETHUPUSDT 5.40500000 5.12%
ETHDOWNUSDT 0.25370000 -5.19%
ETHAUD 2,714.99 2.16%
ETHDAI 1,823.73 2.36%
ETHNGN 0.00 0.0%
WBTCETH 15.96 3.64%
SCRTETH 0.00037030 2.55%
AAVEETH 0.04060000 1.75%
EASYETH 0.00 0.0%
ETHBRL 9,393.30 1.37%
RENBTCETH 0.00 0.0%
SLPETH 0.00000150 2.04%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008210 2.75%
DEXEETH 0.00158500 2.52%
FIROETH 0.00 0.0%
BETHETH 0.98760000 0.08%
PROSETH 0.00027180 0.44%
UFTETH 0.00022860 0.97%
PUNDIXETH 0.00026340 3.58%
EZETH 0.00 0.0%
ETHUAH 68,813.00 1.19%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00471300 1.81%
FTMETH 0.00025710 6.42%
SOLETH 0.01179000 1.2%
SSVETH 0.02079800 -2.48%
SANDETH 0.00035180 2.18%
DOTETH 0.00343500 0.17%
MATICETH 0.00062420 1.45%
AVAXETH 0.00960000 1.8%
CHRETH 0.00008970 4.18%
GALAETH 0.00002320 4.88%
LUNAETH 0.00 0.0%
ATOMETH 0.00630600 -0.16%
EGLDETH 0.02419000 2.02%
ICPETH 0.00285100 3.6%
NEARETH 0.00111200 4.32%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001154 4.06%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000280 9.8%
OOKIETH 0.00 0.0%
ROSEETH 0.00003230 2.21%
UNIETH 0.00330700 -0.3%
XTZETH 0.00062900 2.11%
CRVETH 0.00052200 0.0%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050440 2.25%
CELRETH 0.00 0.0%
BETAETH 0.00005050 -0.79%
KSMETH 0.00 0.0%
GMTETH 0.00022030 3.62%
RUNEETH 0.00079300 4.62%
APEETH 0.00228400 -1.0%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012800 11.02%
GALETH 0.00100000 2.46%
SNXETH 0.00140300 4.08%
BELETH 0.00034850 4.94%
LITETH 0.00062510 5.77%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001274 1.68%
UNFIETH 0.00276800 3.9%
BONDETH 0.00 0.0%
OPETH 0.00125600 1.54%
WINGETH 0.00352100 -1.84%
FILETH 0.00322000 2.32%
BETHBUSD 1,799.00 2.3%
ETHPLN 7,874.00 1.8%
ARPAETH 0.00002295 1.82%
HIFIETH 0.00023390 2.01%
APTETH 0.00644300 1.24%
BETHUSDT 1,800.46 2.43%
Pairs Last Price Change
BTCUSDT 29,100.41 6.28%
BNBUSDT 317.60 1.18%
BCCUSDT 0.00 0.0%
NEOUSDT 13.10 3.8%
LTCUSDT 92.96 3.6%
QTUMUSDT 3.18200000 3.01%
ADAUSDT 0.38570000 2.55%
XRPUSDT 0.54360000 3.7%
EOSUSDT 1.17200000 5.11%
TUSDUSDT 0.99970000 0.02%
IOTAUSDT 0.21680000 5.65%
XLMUSDT 0.10260000 1.28%
ONTUSDT 0.23440000 4.22%
TRXUSDT 0.06467000 0.56%
ETCUSDT 20.88 3.26%
ICXUSDT 0.22290000 7.32%
VENUSDT 0.00 0.0%
NULSUSDT 0.28850000 6.14%
VETUSDT 0.02353000 4.21%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.02%
LINKUSDT 7.52400000 7.58%
WAVESUSDT 2.17100000 4.08%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.29270000 5.1%
HOTUSDT 0.00187500 5.63%
ZILUSDT 0.02847000 3.56%
ZRXUSDT 0.24070000 8.03%
FETUSDT 0.38890000 7.37%
BATUSDT 0.25670000 3.26%
XMRUSDT 163.30 4.75%
ZECUSDT 37.60 1.62%
IOSTUSDT 0.01077000 5.59%
CELRUSDT 0.02461000 3.88%
DASHUSDT 58.90 2.85%
NANOUSDT 0.00 0.0%
OMGUSDT 1.69400000 -5.15%
THETAUSDT 1.05100000 6.81%
ENJUSDT 0.40570000 6.29%
MITHUSDT 0.00 0.0%
MATICUSDT 1.13810000 3.88%
ATOMUSDT 11.51 2.32%
TFUELUSDT 0.05460000 5.2%
ONEUSDT 0.02102000 6.65%
FTMUSDT 0.46890000 8.95%
ALGOUSDT 0.23340000 13.52%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07658000 3.33%
DUSKUSDT 0.18430000 4.6%
ANKRUSDT 0.03354000 5.08%
WINUSDT 0.00008610 1.29%
COSUSDT 0.00675000 1.5%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.47600000 4.97%
MTLUSDT 1.23000000 6.86%
TOMOUSDT 0.65970000 8.06%
PERLUSDT 0.03626000 2.98%
DENTUSDT 0.00108500 4.53%
MFTUSDT 0.00 0.0%
KEYUSDT 0.01011600 3.45%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02171000 3.73%
WANUSDT 0.28200000 1.18%
FUNUSDT 0.00660700 1.18%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12030000 4.7%
BANDUSDT 1.92100000 10.02%
BUSDUSDT 0.99980000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.15000000 4.93%
RENUSDT 0.11331200 9.71%
RVNUSDT 0.02642000 6.45%
HCUSDT 0.00 0.0%
HBARUSDT 0.06620000 10.52%
NKNUSDT 0.10630000 4.32%
STXUSDT 1.03110000 8.55%
KAVAUSDT 0.92000000 4.54%
ARPAUSDT 0.04184000 5.07%
IOTXUSDT 0.02643000 5.89%
RLCUSDT 1.79000000 5.73%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23410000 1.61%
BCHUSDT 124.90 2.88%
TROYUSDT 0.00350600 2.04%
VITEUSDT 0.02337000 3.73%
FTTUSDT 0.00 0.0%
BUSDTRY 19.54 -0.41%
USDTTRY 19.55 -0.41%
USDTRUB 77.86 -0.01%
EURUSDT 1.08250000 0.11%
OGNUSDT 0.12050000 10.25%
DREPUSDT 0.46520000 1.04%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17150000 3.75%
BTSUSDT 0.01145000 1.24%
LSKUSDT 1.06700000 5.64%
BNTUSDT 0.57030000 2.94%
LTOUSDT 0.10720000 3.38%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00325700 4.02%
COTIUSDT 0.07820000 5.82%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04862000 3.89%
USDTZAR 0.00 0.0%
WTCUSDT 0.21410000 2.2%
DATAUSDT 0.03886000 4.13%
XZCUSDT 0.00 0.0%
SOLUSDT 21.50 3.61%
USDTIDRT 15,102.00 -0.25%
CTSIUSDT 0.14650000 5.62%
HIVEUSDT 0.41890000 10.01%
CHRUSDT 0.16390000 6.84%
BTCUPUSDT 6.29300000 10.77%
BTCDOWNUSDT 0.00855400 -14.46%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09030000 4.88%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06528000 6.01%
STMXUSDT 0.00575100 6.22%
KNCUSDT 0.74100000 8.81%
REPUSDT 0.00 0.0%
LRCUSDT 0.37060000 6.13%
PNTUSDT 0.21640000 4.64%
USDTUAH 37.80 -1.18%
COMPUSDT 43.98 4.19%
USDTBIDR 15,107.00 -0.28%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00401000 4.7%
ZENUSDT 10.74 4.37%
SNXUSDT 2.56900000 6.73%
ADAUPUSDT 0.44900000 5.65%
ADADOWNUSDT 0.00216800 -4.2%
LINKUPUSDT 0.00668000 10.96%
LINKDOWNUSDT 0.00093700 -19.64%
VTHOUSDT 0.00137200 4.57%
DGBUSDT 0.00977000 3.5%
GBPUSDT 1.23100000 0.08%
SXPUSDT 0.53170000 71.35%
MKRUSDT 697.00 2.65%
DAIUSDT 0.00 0.0%
DCRUSDT 21.64 3.34%
STORJUSDT 0.37910000 9.22%
BNBUPUSDT 51.11 1.98%
BNBDOWNUSDT 0.01105000 -3.41%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.60380000 4.19%
AUDUSDT 0.67160000 0.24%
YFIUSDT 8,895.00 3.72%
BALUSDT 7.03100000 0.77%
BLZUSDT 0.08500000 6.52%
IRISUSDT 0.03540000 1.64%
KMDUSDT 0.29760000 7.21%
USDTDAI 1.00070000 -0.01%
JSTUSDT 0.02650000 4.29%
SRMUSDT 0.00 0.0%
ANTUSDT 2.50100000 7.99%
CRVUSDT 0.95800000 3.46%
SANDUSDT 0.64420000 5.05%
OCEANUSDT 0.36040000 5.1%
NMRUSDT 18.92 2.49%
DOTUSDT 6.27300000 2.55%
LUNAUSDT 1.31030000 1.06%
RSRUSDT 0.00406000 5.73%
PAXGUSDT 1,979.00 -0.4%
WNXMUSDT 25.83 7.62%
TRBUSDT 14.80 6.32%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.09600000 3.89%
YFIIUSDT 1,124.20 4.23%
KSMUSDT 35.73 5.52%
EGLDUSDT 44.06 4.33%
DIAUSDT 0.37600000 5.62%
RUNEUSDT 1.44700000 7.18%
FIOUSDT 0.03380000 3.68%
UMAUSDT 2.14700000 2.09%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15570000 6.21%
XRPDOWNUSDT 0.00004890 -10.11%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.00 0.09%
BELUSDT 0.62870000 6.9%
WINGUSDT 6.39000000 2.73%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.03400000 2.43%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08770000 2.93%
SUNUSDT 0.00627000 1.79%
AVAXUSDT 17.51 4.16%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09760000 5.51%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92200000 1.1%
UTKUSDT 0.10050000 7.83%
XVSUSDT 4.95000000 6.22%
ALPHAUSDT 0.10990000 6.39%
USDTBRL 5.15200000 -1.02%
AAVEUSDT 74.20 4.51%
NEARUSDT 2.02700000 6.8%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.86000000 4.36%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.43100000 3.58%
AUDIOUSDT 0.29350000 1.73%
CTKUSDT 0.82000000 6.63%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00454000 4.37%
AXSUSDT 8.60 4.24%
HARDUSDT 0.18130000 4.5%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.65300000 22.74%
UNFIUSDT 5.05700000 6.37%
ROSEUSDT 0.05935000 5.4%
AVAUSDT 0.62600000 6.1%
XEMUSDT 0.04040000 4.93%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04181000 8.32%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14970000 5.2%
JUVUSDT 2.57700000 1.54%
PSGUSDT 5.37000000 2.09%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53400000 6.59%
REEFUSDT 0.00272000 6.92%
OGUSDT 2.60900000 2.88%
ATMUSDT 2.79300000 3.25%
ASRUSDT 2.61000000 2.71%
CELOUSDT 0.69600000 14.29%
RIFUSDT 0.16040000 7.15%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08330000 8.61%
CKBUSDT 0.00543000 6.68%
TWTUSDT 1.24400000 9.61%
FIROUSDT 2.23500000 2.06%
LITUSDT 1.12600000 7.75%
SFPUSDT 0.49380000 10.87%
DODOUSDT 0.17860000 4.81%
CAKEUSDT 3.72100000 2.68%
ACMUSDT 2.46900000 1.98%
BADGERUSDT 2.90500000 4.99%
FISUSDT 0.55650000 -1.94%
OMUSDT 0.03430000 4.25%
PONDUSDT 0.00978000 3.93%
DEGOUSDT 2.05000000 3.9%
ALICEUSDT 1.55900000 3.59%
LINAUSDT 0.01184500 10.19%
PERPUSDT 0.86951000 2.8%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12950000 8.19%
CFXUSDT 0.43580000 19.2%
EPSUSDT 0.00 0.0%
AUTOUSDT 234.00 4.79%
TKOUSDT 0.34700000 1.7%
PUNDIXUSDT 0.48100000 6.18%
TLMUSDT 0.02025000 7.48%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.89000000 2.91%
FORTHUSDT 3.44000000 4.24%
BAKEUSDT 0.19490000 9.13%
BURGERUSDT 0.61500000 4.43%
SLPUSDT 0.00272300 3.85%
SHIBUSDT 0.00001078 2.08%
ICPUSDT 5.17900000 5.67%
ARUSDT 8.60 5.65%
POLSUSDT 0.42500000 2.41%
MDXUSDT 0.08540000 3.89%
MASKUSDT 6.78400000 1.74%
LPTUSDT 7.04000000 3.08%
NUUSDT 0.00 0.0%
XVGUSDT 0.00284400 4.18%
ATAUSDT 0.16140000 7.82%
GTCUSDT 1.91900000 2.02%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.82700000 2.3%
KLAYUSDT 0.23790000 4.57%
PHAUSDT 0.14820000 3.78%
BONDUSDT 4.17300000 2.4%
MLNUSDT 21.57 3.4%
DEXEUSDT 2.89100000 5.17%
C98USDT 0.28850000 32.16%
CLVUSDT 0.06375000 4.27%
QNTUSDT 126.90 4.19%
FLOWUSDT 1.00800000 6.78%
TVKUSDT 0.04050000 4.65%
MINAUSDT 0.78600000 3.97%
RAYUSDT 0.23830000 2.5%
FARMUSDT 35.50 4.72%
ALPACAUSDT 0.30710000 0.89%
QUICKUSDT 90.00 1.81%
MBOXUSDT 0.48000000 2.78%
FORUSDT 0.02365000 2.92%
REQUSDT 0.09950000 3.22%
GHSTUSDT 1.09100000 3.51%
WAXPUSDT 0.06960000 6.1%
TRIBEUSDT 0.00 0.0%
GNOUSDT 113.20 1.8%
XECUSDT 0.00003141 4.63%
ELFUSDT 0.30260000 2.58%
DYDXUSDT 2.58100000 0.43%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05380000 2.55%
VIDTUSDT 0.03467000 2.27%
USDPUSDT 0.99990000 0.02%
GALAUSDT 0.04257000 8.15%
ILVUSDT 60.51 3.49%
YGGUSDT 0.26490000 5.5%
SYSUSDT 0.16970000 4.56%
DFUSDT 0.07520000 1.48%
FIDAUSDT 0.42080000 4.6%
FRONTUSDT 0.24280000 3.76%
CVPUSDT 0.47220000 5.9%
AGLDUSDT 0.41100000 4.05%
RADUSDT 1.97500000 0.2%
BETAUSDT 0.09282000 1.52%
RAREUSDT 0.11950000 3.91%
LAZIOUSDT 2.66070000 1.95%
CHESSUSDT 0.28200000 0.82%
ADXUSDT 0.18270000 3.81%
AUCTIONUSDT 5.67000000 2.16%
DARUSDT 0.17436000 3.49%
BNXUSDT 0.58400000 4.47%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.42000000 3.57%
CITYUSDT 4.51000000 2.27%
ENSUSDT 13.78 4.0%
KP3RUSDT 82.25 3.83%
QIUSDT 0.00934000 4.01%
PORTOUSDT 2.30570000 2.14%
POWRUSDT 0.19100000 8.15%
VGXUSDT 0.33500000 1.51%
JASMYUSDT 0.00510200 12.18%
AMPUSDT 0.00371000 2.2%
PLAUSDT 0.22540000 5.82%
PYRUSDT 3.64000000 5.51%
RNDRUSDT 1.29500000 8.73%
ALCXUSDT 21.14 2.27%
SANTOSUSDT 4.28100000 2.22%
MCUSDT 0.29400000 3.89%
ANYUSDT 0.00 0.0%
BICOUSDT 0.40200000 9.24%
FLUXUSDT 0.64600000 4.03%
FXSUSDT 8.74000000 6.16%
VOXELUSDT 0.25070000 5.34%
HIGHUSDT 2.17000000 5.6%
CVXUSDT 5.48300000 6.88%
PEOPLEUSDT 0.02309000 3.22%
OOKIUSDT 0.00400000 2.56%
SPELLUSDT 0.00069220 3.02%
USTUSDT 0.00 0.0%
JOEUSDT 0.59050000 17.54%
ACHUSDT 0.03600000 8.76%
IMXUSDT 1.15900000 6.23%
GLMRUSDT 0.37850000 3.56%
LOKAUSDT 0.51890000 5.72%
SCRTUSDT 0.67600000 5.13%
API3USDT 1.60 4.71%
BTTCUSDT 0.00000064 4.92%
ACAUSDT 0.10100000 1.61%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89600000 2.28%
WOOUSDT 0.21830000 11.21%
ALPINEUSDT 2.20080000 3.39%
TUSDT 0.04333000 6.12%
ASTRUSDT 0.06590000 6.29%
NBTUSDT 0.00297000 2.41%
GMTUSDT 0.40140000 6.13%
KDAUSDT 1.03100000 10.38%
APEUSDT 4.15900000 1.14%
BSWUSDT 0.18690000 2.35%
BIFIUSDT 517.90 8.1%
MULTIUSDT 9.48000000 2.71%
STEEMUSDT 0.21630000 9.52%
MOBUSDT 1.50200000 3.02%
NEXOUSDT 0.75400000 7.25%
REIUSDT 0.03195000 2.8%
GALUSDT 1.82500000 4.71%
LDOUSDT 2.44100000 3.35%
EPXUSDT 0.00031630 2.66%
OPUSDT 2.29000000 3.95%
LEVERUSDT 0.00211300 14.65%
STGUSDT 0.70780000 8.21%
LUNCUSDT 0.00012495 2.1%
GMXUSDT 77.02 -1.12%
NEBLUSDT 0.95800000 1.16%
POLYXUSDT 0.16460000 6.4%
APTUSDT 11.77 3.85%
OSMOUSDT 0.81900000 1.99%
HFTUSDT 0.62950000 2.19%
PHBUSDT 1.11390000 5.58%
HOOKUSDT 1.92590000 -0.88%
MAGICUSDT 1.46080000 6.39%
HIFIUSDT 0.42580000 5.01%
RPLUSDT 46.15 1.9%
PROSUSDT 0.49490000 2.65%
AGIXUSDT 0.44534000 4.23%
GNSUSDT 7.79400000 4.8%
SYNUSDT 1.00170000 13.08%
VIBUSDT 0.08950000 2.75%
SSVUSDT 37.78 -0.58%
LQTYUSDT 2.25600000 2.54%
AMBUSDT 0.01426000 8.86%
USTCUSDT 0.02176966 2.09%
GASUSDT 3.41400000 3.61%
GLMUSDT 0.24110000 3.43%
PROMUSDT 4.87000000 1.25%
QKCUSDT 0.01091100 4.34%
UFTUSDT 0.41590000 3.35%
IDUSDT 0.46913000 0.89%
ARBUSDT 1.31690000 7.28%
LOOMUSDT 0.06719000 2.13%
OAXUSDT 0.30550000 -5.12%
Price(USDT) Amount(OMG) Time
1.69400000 7.60 02:38:14
1.69500000 13.50 02:38:11
1.69500000 38.60 02:38:11
1.69500000 24.50 02:38:11
1.69500000 8.10 02:38:10
1.69500000 117.90 02:38:09
1.69400000 468.00 02:38:08
1.69400000 8.40 02:37:58
1.69400000 18.20 02:37:51
1.69400000 60.60 02:37:51
1.69400000 202.00 02:37:50
1.69300000 8.80 02:37:47
1.69500000 392.80 02:37:46
1.69500000 392.80 02:37:45
1.69500000 392.80 02:37:43
1.69400000 210.40 02:37:42
1.69300000 6.00 02:37:37
1.69300000 494.90 02:37:34
1.69400000 240.80 02:37:33
1.69400000 12.00 02:37:33
1.69300000 410.80 02:37:22
1.69300000 528.20 02:37:22
1.69300000 491.90 02:37:22
1.69300000 54.50 02:37:22
1.69300000 27.00 02:37:21
1.69300000 40.50 02:37:21
1.69200000 404.10 02:37:11
1.69200000 159.20 02:37:11
1.69200000 9.50 02:37:10
1.69200000 9.50 02:37:10
1.69200000 36.30 02:37:10
1.69200000 106.10 02:37:10
1.69200000 79.90 02:37:10
1.69200000 1,085.40 02:37:10
1.69200000 35.30 02:37:10
1.69200000 14.10 02:37:08
1.69200000 194.20 02:37:07
1.69200000 2,535.00 02:37:07
1.69200000 86.50 02:36:58
1.69200000 258.10 02:36:58
1.69200000 7,242.10 02:36:58
1.69400000 613.10 02:36:55
1.69300000 10.70 02:36:53
1.69300000 24.70 02:36:53
1.69300000 54.00 02:36:51
1.69300000 422.30 02:36:51
1.69300000 708.00 02:36:44
1.69300000 153.40 02:36:38
1.69300000 42.10 02:36:38
1.69300000 78.60 02:36:38
1.69300000 800.00 02:36:38
1.69300000 800.00 02:36:38
1.69300000 394.30 02:36:33
1.69300000 10.00 02:36:32
1.69200000 18.40 02:36:17
1.69300000 11.80 02:36:06
1.69200000 125.00 02:36:00
1.69200000 3,005.90 02:35:51
1.69200000 174.20 02:35:36
1.69300000 36.90 02:35:28
1.69200000 396.60 02:35:15
1.69200000 445.30 02:35:13
1.69200000 18.90 02:35:13
1.69200000 121.10 02:35:13
1.69200000 729.80 02:35:13
1.69200000 159.20 02:35:13
1.69200000 919.00 02:35:13
1.69200000 53.60 02:35:13
1.69200000 99.20 02:35:13
1.69200000 75.60 02:35:13
1.69200000 60.00 02:35:13
1.69200000 93.70 02:35:13
1.69200000 53.70 02:35:13
1.69200000 55.40 02:35:13
1.69200000 35.60 02:35:13
1.69200000 39.60 02:35:13
1.69200000 54.60 02:35:13
1.69200000 40.80 02:35:13
1.69200000 70.30 02:35:11
1.69200000 109.20 02:35:11
1.69200000 174.10 02:35:11
1.69200000 60.70 02:35:11
1.69200000 222.80 02:35:11
1.69200000 151.20 02:35:11
1.69200000 770.00 02:35:11
1.69200000 55.90 02:35:11
1.69200000 58.80 02:35:11
1.69200000 206.80 02:35:11
1.69200000 190.40 02:35:11
1.69200000 84.40 02:35:11
1.69200000 11.00 02:35:10
1.69000000 33.70 02:35:00
1.69100000 6.50 02:34:48
1.69100000 763.50 02:34:45
1.69000000 188.60 02:34:42
1.69000000 159.20 02:34:42
1.69000000 204.60 02:34:39
1.69000000 107.40 02:34:39
1.69100000 6.00 02:34:35
1.69100000 108.40 02:34:31
1.69100000 218.50 02:34:31
1.69100000 203.50 02:34:31
1.69100000 299.50 02:34:27
1.69100000 101.90 02:34:13
1.69100000 48.60 02:34:13
1.69100000 57.60 02:34:13
1.69100000 51.30 02:34:13
1.69100000 100.70 02:34:13
1.69100000 100.30 02:34:13
1.69100000 132.60 02:34:13
1.69100000 69.20 02:34:13
1.69000000 115.50 02:34:03
1.69000000 115.50 02:34:03
1.69000000 149.30 02:34:03
1.69000000 25.90 02:34:01
1.68900000 30.40 02:34:00
1.68900000 154.10 02:33:59
1.69000000 7.00 02:33:57
1.68900000 212.90 02:33:51
1.68900000 132.00 02:33:42
1.68900000 175.50 02:33:42
1.69000000 193.80 02:33:42
1.68900000 60.80 02:33:34
1.68900000 20.00 02:33:28
1.68900000 175.50 02:33:26
1.68900000 150.20 02:33:26
1.68800000 20.60 02:33:21
1.68800000 756.90 02:33:21
1.68800000 100.00 02:33:14
1.68900000 4,338.10 02:33:13
1.68900000 125.00 02:33:13
1.69000000 728.80 02:33:13
1.69100000 273.20 02:33:13
1.69200000 14.80 02:33:12
1.69200000 11.90 02:33:12
1.69100000 16.30 02:33:10
1.69100000 37.80 02:33:10
1.69200000 7.00 02:33:10
1.69100000 721.80 02:33:10
1.69200000 88.60 02:33:10
1.69200000 6.50 02:33:02
1.69200000 231.50 02:32:57
1.69200000 7.80 02:32:48
1.69200000 85.30 02:32:48
1.69200000 63.60 02:32:45
1.69200000 126.60 02:32:44
1.69200000 126.60 02:32:44
1.69200000 148.90 02:32:44
1.69200000 187.70 02:32:42
1.69200000 421.00 02:32:42
1.69200000 143.90 02:32:42
1.69300000 119.60 02:32:42
1.69400000 230.90 02:32:34
1.69400000 458.00 02:32:27
1.69400000 258.00 02:32:27
1.69400000 321.90 02:32:25
1.69400000 335.60 02:32:25
1.69400000 257.70 02:32:25
1.69400000 169.70 02:32:25
1.69400000 142.00 02:32:22
1.69500000 1,224.10 02:32:22
1.69600000 944.50 02:32:22
1.69300000 62.80 02:32:17
1.69300000 7.00 02:32:15
1.69400000 198.70 02:32:13
1.69300000 169.70 02:32:12
1.69300000 285.60 02:32:09
1.69400000 72.70 02:32:08
1.69400000 6.70 02:32:08
1.69400000 33.60 02:32:08
1.69400000 61.80 02:32:08
1.69400000 219.80 02:32:08
1.69400000 90.20 02:32:07
1.69400000 88.50 02:32:07
1.69300000 150.80 02:32:07
1.69400000 49.20 02:32:07
1.69300000 66.50 02:32:07
1.69300000 70.80 02:32:07
1.69300000 63.20 02:32:07
1.69300000 43.20 02:32:06
1.69300000 149.00 02:32:06
1.69300000 42.70 02:32:06
1.69300000 42.80 02:32:06
1.69300000 56.20 02:32:06
1.69200000 67.30 02:32:05
1.69200000 53.60 02:32:04
1.69200000 338.60 02:31:59
1.69300000 28.90 02:31:59
1.69200000 32.10 02:31:58
1.69200000 141.20 02:31:58
1.69100000 115.50 02:31:57
1.69100000 1,784.70 02:31:57
1.69000000 529.20 02:31:57
1.68900000 1,287.70 02:31:57
1.69200000 72.40 02:31:53
1.69100000 78.30 02:31:40
1.69100000 14.80 02:31:39
1.69100000 347.80 02:31:38
1.68900000 528.10 02:31:37
1.68900000 61.60 02:31:35
1.68900000 141.20 02:31:35
1.68900000 505.00 02:31:35
1.68900000 18.70 02:31:35
1.68700000 600.00 02:31:34
1.68700000 60.10 02:31:34
1.68800000 600.00 02:31:34
1.68800000 600.00 02:31:33
1.68900000 400.00 02:31:33
1.68800000 200.00 02:31:33
1.68800000 600.00 02:31:33
1.68800000 49.60 02:31:33
1.68800000 180.20 02:31:32
1.68900000 522.30 02:31:32
1.68800000 77.70 02:31:32
1.69000000 143.70 02:31:31
1.68900000 456.30 02:31:31
1.69000000 462.40 02:31:31
1.68900000 137.90 02:31:31
1.69200000 58.70 02:31:29
1.69000000 111.00 02:31:28
1.69000000 258.90 02:31:28
1.68900000 12.00 02:31:28
1.69000000 50.00 02:31:26
1.69000000 43.90 02:31:25
1.68900000 6.10 02:31:25
1.68900000 284.40 02:31:14
1.69000000 72.40 02:31:01
1.68900000 136.20 02:31:00
1.68900000 72.40 02:31:00
1.68800000 30.30 02:30:57
1.68800000 127.30 02:30:56
1.68900000 98.40 02:30:46
1.68800000 296.20 02:30:41
1.68800000 59.80 02:30:29
1.68900000 10.50 02:30:24
1.68800000 51.50 02:30:19
1.68800000 63.20 02:30:16
1.68700000 749.50 02:30:13
1.68600000 64.90 02:30:10
1.68500000 111.10 02:30:06
1.68500000 77.30 02:30:06
1.68500000 85.00 02:30:06
1.68500000 34.00 02:30:06
1.68500000 77.30 02:30:06
1.68400000 15.40 02:30:05
1.68500000 60.00 02:30:03
1.68500000 167.30 02:30:01
1.68500000 113.90 02:30:01
1.68500000 62.50 02:29:58
1.68500000 219.50 02:29:58
1.68500000 94.00 02:29:55
1.68600000 40.40 02:29:52
1.68500000 10.10 02:29:52
1.68600000 12.20 02:29:51
1.68600000 86.00 02:29:46
1.68600000 394.10 02:29:46
1.68600000 605.70 02:29:35
1.68600000 97.60 02:29:33
1.68600000 36.30 02:29:32
1.68600000 48.60 02:29:32
1.68600000 30.50 02:29:32
1.68600000 42.70 02:29:21
1.68600000 56.80 02:29:21
1.68600000 66.30 02:29:21
1.68600000 68.40 02:29:21
1.68600000 161.50 02:29:21
1.68500000 75.80 02:29:18
1.68600000 119.10 02:29:15
1.68600000 119.10 02:29:15
1.68600000 283.00 02:29:15
1.68600000 127.00 02:29:15
1.68600000 60.10 02:29:15
1.68600000 78.60 02:29:15
1.68600000 296.80 02:29:14
1.68600000 6.00 02:29:10
1.68800000 39.10 02:29:04
1.68800000 101.10 02:28:58
1.68900000 993.90 02:28:52
1.68800000 117.90 02:28:51
1.68800000 232.50 02:28:45
1.68800000 170.50 02:28:45
1.68800000 100.40 02:28:45
1.68800000 100.40 02:28:41
1.68800000 83.60 02:28:41
1.68800000 149.90 02:28:41
1.68800000 66.90 02:28:40
1.68800000 79.70 02:28:39
1.68700000 316.00 02:28:39
1.68700000 440.00 02:28:39
1.68700000 15.10 02:28:39
1.68700000 61.70 02:28:39
1.68900000 415.60 02:28:38
1.69000000 275.40 02:28:38
1.68800000 114.90 02:28:38
1.68800000 15.10 02:28:38
1.68900000 217.00 02:28:38
1.69000000 61.00 02:28:38
1.68800000 1,059.10 02:28:38
1.68800000 22.50 02:28:37
1.68800000 52.40 02:28:37
1.68800000 57.10 02:28:37
1.68800000 49.70 02:28:35
1.68700000 59.30 02:28:35
1.68700000 29.50 02:28:35
1.68700000 48.90 02:28:35
1.68700000 35.70 02:28:34
1.68700000 159.50 02:28:34
1.68700000 67.00 02:28:34
1.68700000 184.00 02:28:34
1.68700000 110.40 02:28:34
1.68700000 166.40 02:28:34
1.68600000 33.60 02:28:32
1.68700000 118.50 02:28:30
1.68700000 118.50 02:28:29
1.68700000 118.50 02:28:29
1.68700000 10.20 02:28:28
1.68700000 23.60 02:28:25
1.68700000 36.70 02:28:25
1.68600000 3,083.00 02:28:25
1.68800000 314.40 02:28:24
1.68700000 302.50 02:28:24
1.68800000 226.70 02:28:23
1.68800000 389.60 02:28:22
1.68900000 1,669.10 02:28:22
1.68900000 194.80 02:28:22
1.68900000 75.50 02:28:17
1.68900000 47.60 02:28:17
1.68900000 167.50 02:28:17
1.68800000 10.70 02:28:06
1.68800000 35.00 02:28:05
1.68700000 9.00 02:28:05
1.68700000 7.20 02:28:05
1.68800000 1,586.40 02:28:00
1.68700000 3,873.90 02:28:00
1.68900000 11.90 02:28:00
1.68800000 57.70 02:27:57
1.68800000 63.30 02:27:57
1.68800000 43.90 02:27:56
1.68800000 81.50 02:27:56
1.68800000 194.80 02:27:56
1.68800000 152.60 02:27:56
1.68800000 499.80 02:27:46
1.68800000 27.30 02:27:45
1.68800000 10.20 02:27:41
1.68800000 20.40 02:27:41
1.68800000 116.30 02:27:41
1.68800000 139.60 02:27:41
1.68900000 347.80 02:27:35
1.68800000 8.80 02:27:30
1.68900000 165.00 02:27:24
1.69000000 21.10 02:27:23
1.69100000 23.20 02:27:20
1.69000000 208.00 02:27:16
1.69000000 290.00 02:27:11
1.68900000 178.00 02:27:11
1.69000000 171.50 02:26:42
1.69100000 11.90 02:26:34
1.69100000 287.30 02:26:22
1.69100000 367.80 02:26:22
1.69100000 247.90 02:26:14
1.69100000 84.40 02:26:13
1.69100000 61.60 02:26:13
1.69100000 223.80 02:26:13
1.69100000 51.00 02:26:13
1.69100000 98.10 02:26:13
1.69100000 28.70 02:26:12
1.69100000 119.20 02:26:12
1.69100000 95.70 02:26:05
1.69100000 71.30 02:26:01
1.69100000 11.50 02:26:01
1.69100000 149.80 02:26:01
1.69100000 123.60 02:26:01
1.69100000 161.30 02:26:01
1.69000000 16.40 02:25:58
1.69000000 54.80 02:25:58
1.69000000 59.80 02:25:58
1.69000000 52.60 02:25:58
1.69000000 115.50 02:25:58
1.69100000 251.10 02:25:51
1.69100000 232.50 02:25:49
1.69100000 30.40 02:25:48
1.69200000 17.20 02:25:40
1.69100000 118.20 02:25:34
1.69000000 241.90 02:25:34
1.69100000 15.10 02:25:20
1.69100000 78.50 02:25:18
1.69100000 182.90 02:25:18
1.69100000 6.40 02:25:18
1.69100000 21.30 02:25:17
1.69100000 50.60 02:25:17
1.69100000 97.20 02:25:17
1.69000000 116.00 02:25:16
1.69000000 164.50 02:25:16
1.69100000 18.90 02:25:16
1.69000000 72.60 02:25:16
1.69000000 159.90 02:25:16
1.69000000 28.60 02:25:09
1.69000000 66.60 02:25:09
1.69000000 251.10 02:25:08
1.69000000 400.00 02:25:08
1.69000000 400.00 02:25:08
1.69000000 35.60 02:24:58
1.68900000 163.10 02:24:47
1.68800000 54.10 02:24:41
1.68900000 33.70 02:24:39
1.68800000 31.00 02:24:36
1.68900000 19.00 02:24:29
1.68900000 14.30 02:24:29
1.68900000 47.60 02:24:29
1.68900000 158.60 02:24:29
1.69000000 9.70 02:24:24
1.69000000 10.70 02:24:24
1.69000000 293.20 02:24:17
1.68900000 17.90 02:24:15
1.68900000 5.70 02:24:13
1.68900000 13.00 02:24:13
1.68900000 72.60 02:24:11
1.68900000 146.10 02:24:11
1.68800000 175.00 02:24:11
1.68800000 9.00 02:24:09
1.68800000 15.10 02:24:09
1.68900000 16.00 02:23:57
1.68900000 158.60 02:23:56
1.69000000 181.00 02:23:56
1.69000000 273.00 02:23:56
1.69000000 167.20 02:23:52
1.69000000 231.40 02:23:52
1.69000000 276.30 02:23:44
1.69000000 300.70 02:23:44
1.69000000 232.80 02:23:44
1.69100000 32.60 02:23:35
1.69100000 75.60 02:23:29
1.69100000 157.20 02:23:29
1.69000000 60.50 02:23:28
1.69000000 919.10 02:23:26
1.69000000 764.30 02:23:26
1.68900000 255.80 02:23:23
1.68900000 84.30 02:23:23
1.68900000 118.60 02:23:23
1.68900000 83.50 02:23:23
1.68900000 69.50 02:23:23
1.68900000 147.70 02:23:23
1.68900000 19.50 02:23:22
1.68900000 11.90 02:23:21
1.68900000 6.70 02:23:19
1.68900000 179.50 02:23:19
1.68900000 164.50 02:23:19
1.68900000 57.50 02:23:19
1.68900000 249.30 02:23:19
1.68900000 62.10 02:23:19
1.68900000 54.40 02:23:19
1.68900000 15.50 02:23:19
1.68900000 753.20 02:23:18
1.68900000 7.70 02:23:17
1.69000000 9.50 02:23:17
1.69000000 2.10 02:23:17
1.69000000 461.70 02:23:17
1.69000000 471.30 02:23:12
1.69000000 34.50 02:23:12
1.69100000 369.00 02:23:10
1.69200000 341.90 02:23:00
1.69200000 44.40 02:22:59
1.69100000 103.40 02:22:59
1.69100000 165.00 02:22:58
1.69200000 11.80 02:22:58
1.69100000 152.40 02:22:58
1.69200000 138.40 02:22:58
1.69200000 599.80 02:22:58
1.69200000 15.10 02:22:58
1.69300000 47.30 02:22:58
1.69300000 32.00 02:22:57
1.69400000 217.70 02:22:57
1.69500000 161.90 02:22:57
1.69500000 230.50 02:22:57
1.69500000 383.00 02:22:53
1.69500000 16.50 02:22:51
1.69500000 123.70 02:22:43
1.69500000 72.70 02:22:43
1.69500000 6.00 02:22:38
1.69500000 6.00 02:22:35
1.69500000 15.90 02:22:35
1.69500000 6.00 02:22:34
1.69500000 35.40 02:22:33
1.69400000 258.00 02:22:25
1.69300000 202.60 02:22:22
1.69300000 65.30 02:22:22
1.69400000 44.40 02:22:19
1.69400000 98.90 02:22:19
1.69500000 485.90 02:22:19
1.69300000 15.80 02:22:16
1.69300000 36.70 02:22:16
1.69300000 215.80 02:22:16
1.69400000 570.10 02:22:13
1.69500000 610.10 02:22:13
1.69400000 1,168.90 02:22:11
1.69300000 384.70 02:22:11
1.69500000 11.70 02:22:10
1.69500000 44.40 02:22:09
1.69500000 225.00 02:22:06
1.69300000 212.40 02:22:06
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total