OMG/USDT

1.19700000
24h Change
-0.02900000 -2.37%
24h High
1.22800000
24h Low
1.17700000
24h Volume(OMG)
1,025,964.50
24h Volume(USDT)
1,230,475.49
Price(USDT) Amount(OMG) Total
1.20800000 18.50 22.35
1.20600000 784.30 945.87
1.20500000 508.20 612.38
1.20400000 3,996.10 4,811.30
1.20300000 7,166.70 8,621.54
1.20200000 6,253.50 7,516.71
1.20100000 6,907.60 8,296.03
1.20 9,550.20 11,460.24
1.19900000 9,818.50 11,772.38
1.19800000 2,839.80 3,402.08
Last Price 1.19700000 USD 1.19700000
1.19700000 216.60 259.27
1.19600000 2,465.50 2,948.74
1.19500000 6,890.90 8,234.63
1.19400000 7,132.50 8,516.20
1.19300000 12,306.00 14,681.06
1.19200000 18,089.20 21,562.33
1.19100000 1,117.50 1,330.94
1.19000000 1,013.20 1,205.71
1.18900000 31,248.20 37,154.11
1.18800000 12,476.30 14,821.84
Version:

Spot

Buy OMG

USDT

USDT
OMG
USDT

Fee: 0.1% OMG

Sell OMG

OMG

USDT
OMG
USDT

Fee: 0.1% USDT

Buy OMG

USDT

USDT
OMG

Fee: 0.5% OMG

Sell OMG

OMG

USDT
OMG

Fee: 0.5% USDT

Buy OMG

USDT

USDT
USDT
OMG
USDT
Sell OMG

OMG

USDT
USDT
OMG
USDT
Buy OMG

USDT

USDT
USDT
USDT
OMG
USDT
Sell OMG

OMG

USDT
USDT
USDT
OMG
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00470000 3.41%
BNBBTC 0.01911800 3.27%
NEOBTC 0.00042200 0.72%
BCCBTC 0.00 0.0%
GASBTC 0.00013320 2.07%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001327 3.51%
LRCBTC 0.00001473 0.82%
QTUMBTC 0.00013230 0.69%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007240 -1.76%
ZRXBTC 0.00001173 0.09%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003863 2.52%
FUNBTC 0.00 0.0%
SNMBTC 0.00005023 -9.58%
IOTABTC 0.00001311 1.86%
LINKBTC 0.00043300 4.29%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004650 1.95%
SUBBTC 0.00 0.0%
EOSBTC 0.00005680 0.71%
SNTBTC 0.00000137 0.0%
ETCBTC 0.00121300 -1.46%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00251700 -0.91%
BNTBTC 0.00002272 -1.09%
ASTBTC 0.00000617 3.87%
DASHBTC 0.00251200 0.52%
OAXBTC 0.00000984 3.58%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000544 0.93%
VIBBTC 0.00000464 -1.07%
TRXBTC 0.00000322 0.31%
POWRBTC 0.00000919 -0.86%
ARKBTC 0.00001752 -0.06%
XRPBTC 0.00002419 -1.95%
MODBTC 0.00 0.0%
ENJBTC 0.00001865 0.86%
STORJBTC 0.00002034 -0.78%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001196 2.84%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001135 3.37%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00834600 1.08%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000082 -2.38%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001386 -1.63%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02210000 -2.21%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000051 2.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004850 -0.55%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002457 2.63%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068900 -0.72%
ADXBTC 0.00000780 1.04%
ADXBNB 0.00 0.0%
ADABTC 0.00001909 -0.52%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000538 -0.37%
XLMBNB 0.00028180 -3.33%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000617 0.49%
WABIBNB 0.00 0.0%
LTCBNB 0.24590000 0.08%
TNBBTC 0.00 0.0%
WAVESBTC 0.00013440 0.15%
WAVESBNB 0.00704000 -2.9%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001040 -1.14%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000755 1.07%
AIONBTC 0.00000182 -0.55%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011098 -5.13%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006648 1.16%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001465 -3.24%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 -1.89%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001101 1.76%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000373 -0.27%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000136 -1.45%
ZILBNB 0.00007140 -4.16%
ONTBTC 0.00001103 0.0%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000198 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000871 -0.12%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000239 0.84%
SYSBTC 0.00000739 3.21%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00099900 -3.57%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000301 1.01%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00032260 0.75%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00059100 2.6%
ZENBNB 0.03080000 -0.96%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00298000 -1.97%
CVCBTC 0.00000605 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00005590 0.36%
THETABNB 0.00293000 -2.33%
XRPBNB 0.00126600 -5.03%
IOTXBTC 0.00000136 -2.86%
QKCBTC 0.00000056 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00097200 -2.41%
DATABTC 0.00000161 0.0%
TRXBNB 0.00016810 -2.83%
ETCBNB 0.06340000 -4.52%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000471 0.0%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000116 0.87%
VETBNB 0.00006020 -3.37%
DOCKBTC 0.00000099 1.02%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000135 -1.46%
DCRBTC 0.00123300 2.15%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000082 0.0%
MITHBNB 0.00004350 -1.58%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000719 16.91%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13270000 2.2%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001534 0.79%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00019400 -4.9%
FETBTC 0.00000373 -1.32%
XMRBNB 0.43720000 -1.84%
ZECBNB 0.13150000 -4.01%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00003834 -2.39%
CELRBTC 0.00000073 -1.35%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13250000 -1.85%
OMGBNB 0.00 0.0%
MATICBNB 0.00269300 -3.86%
MATICBTC 0.00005148 -0.69%
ATOMBNB 0.03263000 -0.97%
ATOMBTC 0.00062410 2.19%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003854 -3.09%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000291 0.34%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004500 -3.64%
ONEBTC 0.00000087 1.16%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00059550 -4.52%
FTMBTC 0.00001138 -1.47%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00077000 -2.9%
ALGOBTC 0.00001472 0.2%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000542 -3.39%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000550 0.55%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007150 -3.25%
ANKRBTC 0.00000137 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 -6.67%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001692 13.25%
COSBTC 0.00000033 17.86%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00255200 65.5%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001888 -0.47%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000102 -2.86%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00168800 -0.06%
CHZBNB 0.00054790 -4.7%
CHZBTC 0.00001048 -1.5%
BANDBNB 0.00 0.0%
BANDBTC 0.00011390 5.95%
BNBBUSD 316.10 2.76%
BTCBUSD 16,540.08 -0.47%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000730 2.24%
XTZBNB 0.00312800 -3.58%
XTZBTC 0.00005990 -0.63%
HBARBNB 0.00015690 -3.62%
HBARBTC 0.00000299 -0.99%
NKNBNB 0.00 0.0%
NKNBTC 0.00000486 0.62%
XRPBUSD 0.40010000 -2.37%
BCHABCBUSD 0.00 0.0%
LTCBUSD 77.76 2.94%
LINKBUSD 7.16300000 3.83%
ETCBUSD 20.05 -1.96%
STXBNB 0.00074500 -2.87%
STXBTC 0.00001427 0.28%
KAVABNB 0.00274000 -4.53%
KAVABTC 0.00005230 -1.69%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00008920 -0.67%
ARPABTC 0.00000170 1.8%
TRXBUSD 0.05314000 -0.07%
EOSBUSD 0.93900000 0.11%
XLMBUSD 0.08900000 -0.89%
ADABUSD 0.31580000 -1.0%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000541 4.44%
BCHBNB 0.35800000 -4.02%
BCHBTC 0.00684000 -1.01%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 113.10 -1.65%
BTCRUB 992,742.00 -0.76%
XRPRUB 23.90 -3.12%
BNBRUB 18,953.98 2.18%
TROYBNB 0.00000873 -3.43%
TROYBTC 0.00 0.0%
BUSDRUB 59.97 -0.41%
QTUMBUSD 2.18500000 0.0%
VETBUSD 0.01903000 -0.83%
VITEBNB 0.00 0.0%
VITEBTC 0.00000158 -8.67%
FTTBNB 0.00513000 -2.66%
FTTBTC 0.00008560 -3.82%
BTCTRY 315,611.00 -0.28%
BNBTRY 6,030.00 2.95%
XRPTRY 7.64100000 -2.11%
BTCEUR 15,895.64 -0.53%
BNBEUR 303.90 2.77%
XRPEUR 0.38450000 -2.44%
EURBUSD 1.04050000 0.06%
OGNBNB 0.00038300 -1.03%
OGNBTC 0.00000636 1.6%
DREPBNB 0.00 0.0%
DREPBTC 0.00002000 7.41%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00049400 -3.89%
WRXBTC 0.00000945 -0.94%
ICXBUSD 0.17160000 -1.66%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37700000 1.07%
LTOBNB 0.00 0.0%
LTOBTC 0.00000461 3.83%
ATOMBUSD 10.32 1.68%
DASHBUSD 41.54 -0.05%
NEOBUSD 6.98000000 0.0%
WAVESBUSD 2.22600000 -0.27%
XTZBUSD 0.99000000 -1.2%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22980000 -1.79%
ENJBUSD 0.30830000 0.26%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18250000 -0.22%
RVNBUSD 0.02228000 -1.98%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023670 -1.99%
COTIBTC 0.00000452 0.67%
ALGOBUSD 0.24360000 -0.25%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31130000 -1.21%
XMRBUSD 138.00 0.58%
ZECBUSD 41.70 -1.19%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000194 0.52%
BTCZAR 290,220.00 0.06%
BNBZAR 0.00 0.0%
BUSDZAR 17.53 0.29%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02640000 -0.49%
SOLBNB 0.04500000 -3.64%
SOLBTC 0.00086130 -0.31%
SOLBUSD 14.24 -0.77%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000656 -0.46%
CTSIBNB 0.00034400 -3.1%
CTSIBUSD 0.10850000 -0.64%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002182 1.3%
CHRBNB 0.00036390 -3.88%
CHRBTC 0.00000695 -0.86%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04950000 -1.2%
MATICBUSD 0.85130000 -1.17%
WRXBUSD 0.15630000 -1.7%
ZILBUSD 0.02258000 -1.91%
MDTBNB 0.00 0.0%
MDTBTC 0.00000145 2.11%
STMXBTC 0.00000032 0.0%
KNCBUSD 0.63700000 1.59%
REPBUSD 0.00 0.0%
LRCBUSD 0.24350000 0.17%
IQBNB 0.00 0.0%
IQBUSD 0.00658000 35.95%
PNTBTC 0.00000938 4.92%
BTCGBP 13,683.53 -0.43%
XRPGBP 0.33090000 -2.01%
BNBGBP 261.00 2.51%
GBPBUSD 1.20900000 -0.08%
DGBBTC 0.00000045 -2.17%
DGBBUSD 0.00748000 -0.4%
BTCUAH 667,555.00 0.06%
COMPBTC 0.00231700 -0.73%
COMPBNB 0.00 0.0%
COMPBUSD 38.35 -1.24%
BTCBIDR 261,265,865.00 -0.54%
BNBBIDR 4,997,119.00 2.92%
BUSDBIDR 15,796.00 -0.01%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001441 -1.23%
SXPBNB 0.00075400 -4.32%
SXPBUSD 0.23780000 -1.9%
SNXBTC 0.00010150 -2.4%
SNXBNB 0.00532000 -5.51%
SNXBUSD 1.68000000 -2.72%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33690000 -0.77%
IRISBNB 0.00 0.0%
IRISBTC 0.00000083 -1.19%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03934000 0.46%
MKRBUSD 650.00 -0.15%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00379000 -3.32%
RUNEBTC 0.00007240 -0.41%
RUNEBUSD 1.19700000 -0.91%
MANABUSD 0.40610000 2.04%
DOGEBUSD 0.08964000 -3.9%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19370000 -0.56%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,532.29 -0.66%
AUDBUSD 0.67410000 -0.01%
FIOBNB 0.00 0.0%
FIOBTC 0.00000215 10.26%
FIOBUSD 0.03570000 10.19%
AVABNB 0.00 0.0%
AVABTC 0.00003753 3.25%
AVABUSD 0.62000000 2.48%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21640000 1.12%
XRPAUD 0.59370000 -2.58%
BNBAUD 468.90 2.6%
BALBNB 0.00 0.0%
BALBTC 0.00037000 1.04%
BALBUSD 6.12500000 0.61%
YFIBNB 0.00 0.0%
YFIBTC 0.39030000 1.8%
YFIBUSD 6,453.00 1.35%
BLZBUSD 0.06170000 -0.8%
KMDBUSD 0.00 0.0%
BTCDAI 16,539.55 -0.52%
BNBDAI 315.70 2.3%
BUSDDAI 1.00030000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000135 -0.73%
JSTBUSD 0.02232000 -0.98%
SRMBNB 0.00080000 -10.87%
SRMBTC 0.00001526 -8.57%
SRMBUSD 0.25293000 -8.79%
ANTBNB 0.00573000 -3.86%
ANTBTC 0.00010965 -0.61%
ANTBUSD 1.80900000 -1.42%
CRVBNB 0.00 0.0%
CRVBTC 0.00004287 2.83%
CRVBUSD 0.71000000 2.45%
SANDBNB 0.00181400 -2.26%
SANDBTC 0.00003467 0.93%
SANDBUSD 0.57370000 0.47%
OCEANBNB 0.00042300 -1.4%
OCEANBTC 0.00000811 1.88%
OCEANBUSD 0.13410000 1.28%
NMRBTC 0.00067700 -0.73%
NMRBUSD 11.21 -0.88%
DOTBNB 0.01695000 -2.08%
DOTBTC 0.00032410 1.25%
DOTBUSD 5.36000000 0.75%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.57690000 -0.18%
IDEXBTC 0.00000292 3.55%
IDEXBUSD 0.04815000 2.32%
RSRBNB 0.00001260 -3.08%
RSRBTC 0.00 0.0%
RSRBUSD 0.00400000 -0.5%
PAXGBNB 5.53600000 -3.49%
PAXGBTC 0.10579000 -0.21%
PAXGBUSD 1,750.00 -0.74%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00074800 5.5%
TRBBUSD 12.35 4.93%
DOTBIDR 84,991.00 1.18%
LINKAUD 10.70 4.75%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99570000 0.18%
SUSHIBNB 0.00394000 2.6%
SUSHIBTC 0.00007540 6.05%
SUSHIBUSD 1.24500000 5.42%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06654000 -1.92%
YFIIBUSD 0.00 0.0%
KSMBNB 0.09080000 -0.66%
KSMBTC 0.00162500 0.93%
KSMBUSD 26.93 0.82%
EGLDBNB 0.14010000 1.67%
EGLDBTC 0.00267500 4.17%
EGLDBUSD 44.29 3.8%
DIABNB 0.00 0.0%
DIABTC 0.00001944 1.46%
DIABUSD 0.32200000 1.26%
UMABTC 0.00010230 1.69%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 136.70 3.95%
BELBNB 0.00140100 -0.99%
BELBTC 0.00002673 1.91%
BELBUSD 0.44100000 1.15%
WINGBNB 0.00 0.0%
WINGBTC 0.00038590 3.9%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.40 3.9%
LENDBKRW 0.00 0.0%
SXPEUR 0.22810000 -4.04%
CREAMBNB 0.00 0.0%
CREAMBUSD 11.29 -1.23%
UNIBNB 0.01761000 -1.4%
UNIBTC 0.00033650 1.75%
UNIBUSD 5.56000000 1.09%
NBSBTC 0.00 0.0%
OXTBTC 0.00000498 1.84%
SUNBTC 0.00 0.0%
AVAXBNB 0.04070000 -3.96%
AVAXBTC 0.00077810 -0.79%
AVAXBUSD 12.87 -1.23%
HNTBTC 0.00 0.0%
BAKEBNB 0.00060000 -1.48%
BURGERBNB 0.00187000 2.75%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000504 1.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004658 9.32%
CAKEBNB 0.01281000 -2.06%
CAKEBUSD 4.04600000 0.52%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005610 4.28%
TRXNGN 0.00 0.0%
SXPTRY 4.53200000 -1.84%
UTKBTC 0.00000579 2.84%
XVSBNB 0.01270000 -2.46%
XVSBTC 0.00024270 0.08%
XVSBUSD 4.02000000 -0.25%
ALPHABNB 0.00028700 -3.37%
ALPHABTC 0.00000546 -1.27%
ALPHABUSD 0.09040000 -1.52%
VIDTBTC 0.00000209 -17.72%
VIDTBUSD 0.03430000 -18.47%
AAVEBNB 0.19890000 1.53%
BTCBRL 89,098.00 -0.46%
AAVEBTC 0.00380000 4.74%
AAVEBUSD 62.70 3.81%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00514500 -5.37%
NEARBTC 0.00009844 -2.49%
NEARBUSD 1.62800000 -2.98%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01410000 0.0%
FILBTC 0.00026790 2.45%
FILBUSD 4.44000000 2.3%
INJBNB 0.00512000 -3.58%
INJBTC 0.00009790 -0.71%
INJBUSD 1.61800000 -1.28%
AERGOBTC 0.00000696 3.26%
AERGOBUSD 0.11480000 2.59%
LINKEUR 6.89000000 3.55%
ONEBUSD 0.01424000 -1.11%
AUDIOBTC 0.00000939 1.08%
AUDIOBUSD 0.15520000 0.58%
CTKBNB 0.00242800 -2.65%
CTKBTC 0.00004629 -0.02%
CTKBUSD 0.76600000 -0.65%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.16000000 0.58%
AKROBTC 0.00 0.0%
KP3RBNB 0.24060000 -2.04%
KP3RBUSD 76.29 0.26%
AXSBNB 0.02110000 -3.65%
AXSBTC 0.00040300 -0.74%
AXSBUSD 6.67000000 -1.04%
HARDBNB 0.00051300 -1.54%
HARDBTC 0.00000978 1.35%
HARDBUSD 0.16200000 0.94%
BNBBRL 1,703.00 2.84%
LTCEUR 74.68 2.82%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30350000 -1.11%
LTCNGN 0.00 0.0%
CVPBUSD 0.35910000 3.07%
STRAXBTC 0.00002947 2.43%
STRAXBUSD 0.48300000 0.83%
FORBTC 0.00000097 -1.02%
FORBUSD 0.01618000 -0.55%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026240 -2.71%
UNFIBUSD 4.33400000 -3.37%
FRONTBUSD 0.19880000 5.46%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000280 0.0%
ROSEBUSD 0.04640000 0.02%
AVAXTRY 245.50 -1.09%
BUSDBRL 5.38700000 0.02%
SYSBUSD 0.12220000 2.69%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01375000 -5.11%
PROMBUSD 4.40 -1.79%
XRPBRL 2.15400000 -2.58%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 1.24%
SKLBUSD 0.02721000 1.83%
BCHEUR 108.60 -1.45%
YFIEUR 6,195.00 1.09%
ZILBIDR 356.00 -1.93%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001329 -0.45%
GHSTBUSD 1.03800000 -0.38%
LINKBRL 38.44 3.44%
LINKNGN 0.00 0.0%
LTCRUB 4,642.50 2.15%
TRXTRY 1.01440000 0.12%
XLMEUR 0.08520000 -1.5%
DFBUSD 0.04280000 -3.6%
GRTBTC 0.00000390 2.63%
JUVBTC 0.00018770 -1.98%
JUVBUSD 3.10 -2.82%
PSGBTC 0.00033710 0.3%
PSGBUSD 5.58000000 -0.36%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003160 0.29%
REEFBTC 0.00 0.0%
OGBTC 0.00017390 -2.41%
ATMBTC 0.00016580 -2.41%
ASRBTC 0.00015850 -16.75%
CELOBTC 0.00003249 5.38%
RIFBTC 0.00000240 0.84%
CHZTRY 3.30600000 -1.87%
XLMTRY 1.69400000 -1.22%
LINKGBP 5.90300000 4.57%
GRTEUR 0.06140000 -1.13%
BTCSTBTC 0.00034180 -5.71%
BTCSTBUSD 5.65000000 -6.3%
TRUBTC 0.00000249 8.73%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.40 -0.66%
EOSEUR 0.90 -0.44%
LTCBRL 418.50 2.67%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00260000 2.77%
TWTBTC 0.00011807 -7.5%
TWTBUSD 1.95200000 -7.99%
FIROBTC 0.00010270 0.1%
DOGEEUR 0.08609000 -4.01%
DOGETRY 1.71100000 -3.61%
DOGEAUD 0.13290000 -4.2%
DOGEBRL 0.48240000 -4.25%
DOTNGN 0.00 0.0%
LITBTC 0.00004325 1.05%
LITBUSD 0.71700000 0.7%
BTCVAI 0.00 0.0%
BUSDVAI 1.03900000 0.0%
SFPBTC 0.00002834 -2.51%
SFPBUSD 0.46810000 -2.72%
DOGEGBP 0.07396000 -4.15%
DOTTRY 102.20 0.79%
FXSBTC 0.00028027 0.78%
FXSBUSD 4.63900000 0.41%
DODOBTC 0.00000732 0.55%
DODOBUSD 0.12110000 0.08%
FRONTBTC 0.00001200 5.73%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024500 1.11%
BAKEBUSD 0.18950000 1.01%
UFTBUSD 0.29670000 -3.1%
1INCHBUSD 0.52200000 -0.38%
BANDBUSD 1.88400000 5.43%
GRTBUSD 0.06450000 2.06%
IOSTBUSD 0.00872000 -1.25%
OMGBUSD 1.19500000 -2.21%
REEFBUSD 0.00299400 -0.56%
ACMBTC 0.00015730 -3.14%
ACMBUSD 2.60400000 -3.63%
AUCTIONBTC 0.00029160 -1.12%
AUCTIONBUSD 4.80 -2.04%
PHABTC 0.00000896 -1.32%
PHABUSD 0.14860000 -1.39%
DOTGBP 4.42000000 0.23%
ADATRY 6.02000000 -0.99%
ADABRL 1.70 -0.99%
ADAGBP 0.26080000 -0.95%
TVKBTC 0.00000180 0.56%
TVKBUSD 0.02970000 -0.34%
BADGERBTC 0.00016350 1.49%
BADGERBUSD 2.70 0.75%
FISBTC 0.00001788 3.47%
FISBUSD 0.29460000 2.72%
DOTBRL 28.87 0.73%
ADAAUD 0.46750000 -1.35%
HOTTRY 0.03155000 0.16%
EGLDEUR 42.56 3.65%
OMBTC 0.00000206 4.57%
OMBUSD 0.03380000 3.68%
PONDBTC 0.00000051 2.0%
PONDBUSD 0.00842000 1.32%
DEGOBTC 0.00009109 5.39%
DEGOBUSD 1.50700000 4.94%
AVAXEUR 12.38 -1.2%
BTTTRY 0.00 0.0%
CHZBRL 0.93300000 -2.2%
UNIEUR 5.35000000 1.33%
ALICEBTC 0.00007670 2.0%
ALICEBUSD 1.26800000 1.36%
CHZBUSD 0.17330000 -1.98%
CHZEUR 0.16570000 -2.59%
CHZGBP 0.14320000 -1.45%
BIFIBNB 0.00 0.0%
BIFIBUSD 355.40 -3.71%
LINABTC 0.00000037 2.78%
LINABUSD 0.00609000 0.16%
ADARUB 18.92 -1.25%
ENJBRL 1.64600000 -0.78%
ENJEUR 0.29670000 0.27%
MATICEUR 0.81950000 -1.13%
NEOTRY 133.00 0.0%
PERPBTC 0.00002594 0.43%
PERPBUSD 0.42916000 0.04%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000594 3.3%
SUPERBUSD 0.09820000 2.94%
CFXBTC 0.00000167 2.45%
CFXBUSD 0.02760000 2.22%
ENJGBP 0.25220000 -2.06%
EOSTRY 17.89 0.11%
LTCGBP 64.11 2.62%
LUNAEUR 0.00 0.0%
RVNTRY 0.42500000 -1.85%
THETAEUR 0.88700000 -0.23%
XVGBUSD 0.00254000 2.83%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01713000 -0.41%
AUTOBUSD 283.80 -0.73%
TKOBTC 0.00001438 2.57%
TKOBIDR 3,746.00 1.46%
TKOBUSD 0.23700000 1.28%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00158100 -0.44%
WINEUR 0.00008620 -0.35%
TLMBTC 0.00000093 0.0%
TLMBUSD 0.01548000 -0.32%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00165500 0.06%
BNBUAH 12,744.00 3.17%
ONTTRY 3.47400000 -0.37%
VETEUR 0.01829000 -0.92%
VETGBP 0.01579000 -1.56%
WINBRL 0.00048300 -0.21%
MIRBTC 0.00000815 1.75%
MIRBUSD 0.13522000 1.81%
BARBTC 0.00022230 -0.45%
BARBUSD 3.68000000 -1.07%
FORTHBTC 0.00018480 3.65%
FORTHBUSD 3.06000000 3.38%
CAKEGBP 3.33400000 0.33%
DOGERUB 5.31900000 -5.15%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.58900000 4.99%
SLPBUSD 0.00252000 -0.79%
TRXAUD 0.00 0.0%
TRXEUR 0.05107000 -0.2%
VETTRY 0.36390000 -0.52%
SHIBBUSD 0.00000911 -2.04%
ICPBTC 0.00024030 1.05%
ICPBNB 0.01257000 -2.18%
ICPBUSD 3.97100000 0.48%
SHIBEUR 0.00000875 -2.12%
SHIBRUB 0.00 0.0%
ETCEUR 19.25 -1.94%
ETCBRL 0.00 0.0%
DOGEBIDR 1,416.00 -3.8%
ARBTC 0.00057500 1.73%
ARBNB 0.03004000 -1.57%
ARBUSD 9.52000000 1.49%
POLSBTC 0.00002229 5.54%
POLSBNB 0.00117100 3.63%
POLSBUSD 0.37000000 5.41%
MDXBTC 0.00000582 4.49%
MDXBNB 0.00 0.0%
MDXBUSD 0.09630000 4.0%
MASKBNB 0.00913000 -9.06%
MASKBUSD 2.89600000 -6.16%
LPTBTC 0.00045050 -1.29%
LPTBNB 0.02367000 -4.71%
LPTBUSD 7.47000000 -1.45%
MATICBRL 4.58500000 -1.38%
SOLEUR 13.69 -1.01%
SHIBBRL 0.00004911 -2.33%
AGIXBTC 0.00000264 0.76%
ICPEUR 3.80800000 0.29%
MATICGBP 0.69960000 -1.49%
SHIBTRY 0.00017388 -1.76%
MATICBIDR 13,443.00 -1.19%
MATICRUB 50.59 -2.28%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01213000 -0.17%
ATMBUSD 2.74000000 -3.18%
ZENBUSD 9.74000000 1.46%
FTMBUSD 0.18820000 -1.88%
THETABUSD 0.92400000 -0.11%
WINBUSD 0.00008960 -0.22%
KAVABUSD 0.86400000 -2.37%
XEMBUSD 0.00 0.0%
ATABTC 0.00000660 1.07%
ATABNB 0.00034500 -1.71%
ATABUSD 0.10900000 0.55%
GTCBTC 0.00010110 -1.94%
GTCBNB 0.00 0.0%
GTCBUSD 1.66400000 -3.26%
TORNBTC 0.00032490 -0.09%
TORNBNB 0.00 0.0%
TORNBUSD 5.39000000 0.0%
MATICTRY 16.24 -1.04%
ETCGBP 0.00 0.0%
SOLGBP 11.79 -0.59%
BAKEBTC 0.00001147 1.5%
COTIBUSD 0.07450000 0.0%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 271.70 -0.73%
RUNEGBP 0.98700000 -1.2%
SOLBRL 76.80 -0.9%
SCBUSD 0.00265000 4.74%
CHRBUSD 0.11500000 -1.37%
STMXBUSD 0.00527800 0.17%
HNTBUSD 2.48000000 -0.4%
FTTBUSD 1.37390000 -0.14%
DOCKBUSD 0.01631000 -0.24%
ADABIDR 4,990.00 -1.13%
ERNBNB 0.00593000 -1.0%
ERNBUSD 1.84700000 0.05%
KLAYBTC 0.00001108 0.54%
KLAYBNB 0.00057800 -3.02%
KLAYBUSD 0.18330000 -0.06%
RUNEEUR 1.14700000 -0.86%
MATICAUD 1.26460000 -1.15%
DOTRUB 320.00 0.0%
UTKBUSD 0.09550000 1.7%
IOTXBUSD 0.02247000 -3.4%
SOLRUB 854.00 -0.81%
RUNEAUD 0.00 0.0%
BUSDUAH 40.35 0.47%
BONDBTC 0.00024010 -0.58%
BONDBNB 0.00 0.0%
BONDBUSD 3.96900000 -1.29%
MLNBTC 0.00122500 0.24%
MLNBNB 0.00 0.0%
MLNBUSD 20.18 -0.64%
GRTTRY 1.23000000 2.16%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.94000000 0.76%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07620000 3.39%
ADXBUSD 0.12900000 0.55%
QUICKBTC 0.00338100 3.68%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.90 2.57%
C98BUSD 0.23620000 -1.29%
C98BNB 0.00074700 -3.61%
C98BTC 0.00001427 -0.97%
CLVBTC 0.00000432 15.82%
CLVBNB 0.00022500 12.5%
CLVBUSD 0.07163000 15.7%
QNTBTC 0.00727400 1.11%
QNTBNB 0.38150000 -2.08%
QNTBUSD 120.30 0.58%
FLOWBTC 0.00006875 1.04%
FLOWBNB 0.00359000 -1.91%
FLOWBUSD 1.13400000 0.62%
XECBUSD 0.00002926 -0.27%
AXSBRL 35.90 -1.37%
AXSAUD 9.90 -1.39%
MINABTC 0.00003342 2.42%
MINABNB 0.00174800 -0.85%
MINABUSD 0.55100000 1.29%
RAYBNB 0.00067900 -3.96%
RAYBUSD 0.21550000 -0.92%
FARMBTC 0.00195400 -9.07%
FARMBNB 0.00 0.0%
FARMBUSD 32.20 -9.8%
ALPACABTC 0.00001466 2.16%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24230000 1.55%
TLMTRY 0.29530000 0.03%
ORNBUSD 0.92800000 3.69%
MBOXBTC 0.00002991 7.28%
MBOXBNB 0.00156300 4.06%
MBOXBUSD 0.49400000 6.7%
VGXBTC 0.00002524 42.92%
TRURUB 2.49000000 9.69%
FISBRL 1.58000000 1.35%
WAXPBUSD 0.05950000 -1.16%
WAXPBNB 0.00018790 -3.44%
WAXPBTC 0.00000360 -0.55%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20580000 1.33%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.53750000 2.26%
PROMBTC 0.00026600 -1.45%
MTLBUSD 0.77000000 1.72%
OGNBUSD 0.10520000 1.25%
C98BRL 1.27000000 -1.4%
SOLAUD 21.08 -1.13%
XRPBIDR 6,333.00 -2.43%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.80600000 -2.17%
DYDXBNB 0.00570500 -4.57%
DYDXBTC 0.00010915 -1.76%
ELFBUSD 0.12460000 0.24%
SOLBIDR 224,250.00 -0.96%
AXSBIDR 104,000.00 -3.24%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02561000 -0.2%
GALABNB 0.00008107 -2.81%
GALABTC 0.00000154 -0.65%
FTMBIDR 2,958.00 -1.1%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00532000 0.38%
ILVBUSD 40.20 0.75%
ILVBNB 0.12700000 -3.05%
ILVBTC 0.00244000 1.67%
RENBUSD 0.11883100 15.87%
YGGBUSD 0.21800000 -0.05%
YGGBNB 0.00068600 -3.11%
YGGBTC 0.00001318 0.38%
STXBUSD 0.23500000 -0.42%
SOLUSDC 0.00 0.0%
ARPARUB 1.68700000 1.5%
LTCUAH 3,126.00 3.82%
FETBUSD 0.06160000 -1.91%
ARPABUSD 0.02816000 1.99%
LSKBUSD 0.80 -0.87%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40870000 -8.18%
FIDABNB 0.00 0.0%
FIDABTC 0.00002476 -7.61%
DENTBUSD 0.00069600 -0.14%
AGLDBTC 0.00001543 0.13%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.25500000 0.0%
RADBTC 0.00009590 -0.83%
RADBNB 0.00504000 -3.45%
RADBUSD 1.58400000 -1.37%
UNIAUD 0.00 0.0%
HIVEBUSD 0.35970000 0.53%
STPTBUSD 0.03217000 0.12%
BETABTC 0.00000619 -10.94%
BETABNB 0.00032530 -14.03%
BETABUSD 0.10210000 -11.88%
SHIBAUD 0.00001351 -2.03%
RAREBTC 0.00000745 1.22%
RAREBNB 0.00 0.0%
RAREBUSD 0.12340000 0.73%
AVAXBRL 69.30 -1.7%
AVAXAUD 19.02 -1.86%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00275500 -1.36%
SSVBTC 0.00061380 -5.39%
LAZIOTRY 102.27 -2.7%
LAZIOEUR 5.11200000 -4.2%
LAZIOBTC 0.00032370 -2.42%
CHESSBTC 0.00001433 20.52%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.23700000 20.92%
FTMAUD 0.27600000 -2.71%
FTMBRL 1.01000000 -2.32%
SCRTBUSD 0.77100000 8.44%
CELOBUSD 0.53700000 4.88%
FTMRUB 11.14 -1.15%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05710000 -0.35%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00010160 2.11%
DARBUSD 0.13743000 0.61%
DARBNB 0.00043400 -2.22%
DARBTC 0.00000828 0.98%
BNXBTC 0.00895900 -3.01%
BNXBNB 0.46680000 -6.57%
BNXBUSD 146.90 -4.36%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.36050000 -2.79%
OXTBUSD 0.08250000 0.86%
MANATRY 7.73000000 2.11%
ALGORUB 14.61 -1.95%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048420 1.21%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.02000000 0.63%
CITYBTC 0.00025310 -3.47%
CITYBNB 0.01327000 -5.42%
CITYBUSD 4.19000000 -3.23%
ENSBTC 0.00079600 -0.69%
ENSBNB 0.04161000 -3.23%
ENSBUSD 13.16 -1.13%
ANKRBUSD 0.02258000 -1.31%
SANDTRY 10.96 0.64%
MANABRL 2.18000000 1.4%
QIBUSD 0.00874000 -3.53%
QIBNB 0.00 0.0%
QIBTC 0.00000053 -3.64%
PORTOBTC 0.00023958 -4.14%
PORTOTRY 75.37 -4.5%
PORTOEUR 3.78880000 -4.45%
POWRBUSD 0.15210000 -1.36%
SLPTRY 0.04790000 -0.83%
FISTRY 0.00 0.0%
LRCTRY 4.65000000 0.43%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00384900 -0.72%
JASMYBNB 0.00001215 -3.57%
JASMYBTC 0.00000023 -4.17%
AMPBTC 0.00000021 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00345000 0.88%
PLABTC 0.00001244 0.57%
PLABNB 0.00064900 -1.67%
PLABUSD 0.20600000 0.0%
PYRBTC 0.00017960 1.58%
PYRBUSD 2.97000000 1.02%
RNDRBTC 0.00003110 13.5%
RNDRBUSD 0.51400000 12.72%
ALCXBTC 0.00107500 3.27%
ALCXBUSD 17.80 2.3%
SANTOSBTC 0.00042576 -3.82%
SANTOSBRL 38.17 -3.66%
SANTOSTRY 134.33 -4.32%
MCBTC 0.00002574 1.58%
MCBUSD 0.42500000 0.71%
BELTRY 8.44000000 1.56%
COCOSBUSD 0.80140000 68.75%
DENTTRY 0.01324000 -0.45%
ENJTRY 5.88000000 0.51%
NEORUB 421.00 -0.71%
SANDAUD 0.84130000 -0.39%
SLPBIDR 39.60 -1.98%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001762 -0.28%
BICOBUSD 0.28900000 -1.36%
FLUXBTC 0.00002769 1.17%
FLUXBUSD 0.45700000 0.44%
ALICETRY 24.24 1.76%
GALABRL 0.13800000 0.0%
GALATRY 0.48800000 -0.2%
LUNATRY 30.04 -0.13%
REQBUSD 0.09000000 0.78%
SANDBRL 3.08000000 -0.32%
MANABIDR 0.00 0.0%
SANDBIDR 9,072.00 0.67%
VOXELBTC 0.00001197 3.28%
VOXELBNB 0.00062570 0.08%
VOXELBUSD 0.19780000 2.75%
COSBUSD 0.00534000 15.84%
CTXCBUSD 0.08910000 3.6%
FTMTRY 3.58600000 -1.78%
MANABNB 0.00155000 -1.59%
MINATRY 10.53 1.84%
XTZTRY 18.87 -1.0%
HIGHBTC 0.00007249 6.24%
HIGHBUSD 1.19800000 6.02%
CVXBTC 0.00026420 -0.75%
CVXBUSD 4.38600000 -0.79%
PEOPLEBTC 0.00000155 4.03%
PEOPLEBUSD 0.02553000 2.86%
OOKIBUSD 0.00394000 7.36%
COCOSTRY 15.32 69.28%
GXSBNB 0.00 0.0%
LINKBNB 0.02262000 1.03%
MDTBUSD 0.02393000 1.35%
NULSBUSD 0.18700000 2.47%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00062470 -1.7%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000987 1.23%
JOEBUSD 0.16400000 1.86%
DUSKBUSD 0.09070000 -0.33%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00014690 -2.71%
ALICEBNB 0.00401900 -0.94%
ATOMTRY 197.00 1.97%
GALAAUD 0.03771000 -0.47%
LRCBNB 0.00076900 -2.29%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000058 0.0%
ACHBUSD 0.00958000 0.31%
IMXBTC 0.00002618 0.31%
IMXBUSD 0.43300000 -0.23%
GLMRBTC 0.00002128 1.24%
GLMRBUSD 0.35120000 0.69%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.80 0.66%
LINABNB 0.00 0.0%
UMABUSD 1.69400000 1.32%
LOKABTC 0.00002041 1.29%
LOKABNB 0.00106920 -1.52%
LOKABUSD 0.33750000 0.96%
ATOMBRL 54.64 0.96%
BNBUST 0.00 0.0%
HIGHBNB 0.00375500 2.34%
NEARRUB 97.70 -4.22%
ROSETRY 0.88500000 0.23%
API3BTC 0.00009252 4.21%
API3BUSD 1.53300000 4.07%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001304 0.08%
ACABTC 0.00000699 3.71%
ACABUSD 0.11560000 3.21%
ANCBTC 0.00000315 -0.94%
ANCBUSD 0.05213000 -1.04%
BDOTDOT 0.74900000 -0.15%
XNOBTC 0.00004786 -2.07%
XNOBUSD 0.79200000 -2.82%
COSTRY 0.10180000 15.81%
MCBNB 0.00134200 -1.97%
ONETRY 0.27200000 -1.09%
WOOBTC 0.00000721 1.41%
WOOBNB 0.00037800 -1.3%
WOOBUSD 0.11940000 0.84%
PEOPLEBNB 0.00008097 0.36%
SLPBNB 0.00000793 -3.88%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01192000 -1.41%
TFUELBUSD 0.04810000 0.21%
AXSTRY 127.10 -1.01%
DARTRY 2.61000000 0.77%
NEARTRY 31.08 -2.72%
IDEXBNB 0.00015250 0.0%
ALPINEEUR 2.48610000 -2.01%
ALPINETRY 49.56 -2.17%
ALPINEBTC 0.00015710 -1.82%
TBUSD 0.01800000 -0.55%
API3BNB 0.00 0.0%
INJTRY 30.93 -0.77%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04070000 1.24%
API3TRY 29.20 3.95%
GLMRBNB 0.00111100 -2.03%
MBOXTRY 9.42000000 6.68%
NBTBIDR 72.20 -0.96%
GMTBTC 0.00002300 -0.95%
GMTBNB 0.00120300 -3.91%
GMTBUSD 0.38040000 -1.43%
ANCBNB 0.00016520 -2.77%
ATOMEUR 9.89500000 0.95%
GALAEUR 0.02461000 -0.08%
UMATRY 32.30 1.57%
KDABTC 0.00005250 -1.5%
KDABUSD 0.86600000 -2.26%
APEBUSD 3.87600000 17.95%
APEBTC 0.00023434 18.5%
ALPINEBUSD 2.59840000 -2.3%
LUNAGBP 0.00 0.0%
NEAREUR 1.56100000 -3.22%
TWTTRY 37.25 -7.82%
WAVESEUR 2.11700000 -1.35%
APEEUR 3.73100000 18.29%
APEGBP 3.20 18.61%
APETRY 74.00 18.4%
BSWBUSD 0.21560000 2.62%
BSWBNB 0.00068260 0.04%
APEBNB 0.01225000 15.02%
GMTBRL 2.05000000 -1.77%
JASMYTRY 0.07352300 -0.38%
SANTOSBUSD 7.04200000 -4.22%
APEAUD 5.75400000 18.15%
GMTEUR 0.36540000 -1.51%
IMXBNB 0.00136300 -3.27%
AVAXGBP 10.56 -1.95%
MULTIBTC 0.00024350 13.95%
MULTIBUSD 4.02000000 13.24%
FILTRY 84.60 2.3%
FTMEUR 0.18070000 -2.01%
GMTGBP 0.31430000 -1.41%
ZILTRY 0.43000000 -1.83%
GMTTRY 7.23000000 -1.63%
WAVESTRY 42.40 -0.23%
BTCUST 0.00 0.0%
ASTRBTC 0.00000248 2.48%
BSWTRY 4.11000000 2.24%
FUNBNB 0.00002034 -4.42%
PORTOBUSD 3.94370000 -4.89%
ZILEUR 0.02063000 -0.19%
APEBRL 20.79 17.26%
AUDIOTRY 2.94500000 0.48%
BTTCBUSD 0.00000069 1.47%
GMTAUD 0.56420000 -1.67%
MBLBUSD 0.00274100 9.07%
MOBBUSD 1.78500000 205.65%
MOBBTC 0.00010826 208.61%
NEXOBUSD 0.72600000 1.25%
NEXOBTC 0.00004386 1.6%
REIBNB 0.00008200 4.19%
GALBUSD 1.51400000 0.13%
GALBNB 0.00480200 -3.32%
GALBTC 0.00009171 0.78%
JASMYEUR 0.00368800 -0.83%
KNCBNB 0.00203600 0.15%
SHIBGBP 0.00000749 -2.47%
GALEUR 1.45900000 0.97%
GALTRY 29.00 0.69%
LDOBUSD 1.09500000 -3.18%
LDOBTC 0.00006620 -2.68%
ENSTRY 250.50 -1.38%
DAREUR 0.13031000 -0.56%
ALGOTRY 4.65000000 0.04%
EPXBUSD 0.00032800 1.24%
RUNETRY 22.83 -0.74%
GALBRL 8.16000000 1.37%
STEEMBUSD 0.18160000 1.23%
CVCBUSD 0.10010000 -0.5%
REIBUSD 0.02580000 6.61%
DREPBUSD 0.33000000 6.83%
AKROBUSD 0.00293000 2.09%
PUNDIXBUSD 0.38900000 0.78%
LUNCBUSD 0.00016091 -0.4%
USTCBUSD 0.02116736 2.43%
OPBTC 0.00005528 -1.85%
OPBUSD 0.91400000 -2.56%
OGBUSD 2.87400000 -3.46%
KEYBUSD 0.00372800 3.33%
ASRBUSD 2.62200000 -17.18%
FIROBUSD 1.70300000 0.0%
NKNBUSD 0.08040000 0.38%
OPBNB 0.00289300 -5.15%
OPEUR 0.87800000 -1.79%
GTOBUSD 0.01266000 -0.94%
WBTCBUSD 16,500.18 0.02%
LEVERBUSD 0.00148200 -4.02%
STORJTRY 6.41000000 -0.93%
ETCTRY 381.20 -1.9%
GLMBUSD 0.22020000 -0.68%
SSVBUSD 10.16 -6.01%
STGBTC 0.00002695 0.11%
STGBUSD 0.44590000 -0.09%
ANKRTRY 0.42750000 -1.84%
ARKBUSD 0.28970000 -0.58%
LOOMBUSD 0.04990000 0.52%
SNMBUSD 0.83200000 -9.88%
AMBBUSD 0.01373000 -2.0%
PHBBUSD 0.63770000 -3.55%
GASBUSD 2.20300000 1.8%
NEBLBUSD 1.83300000 -5.86%
PROSBUSD 0.68750000 -9.62%
VIBBUSD 0.07683000 -1.27%
GMXBTC 0.00271500 -1.56%
GMXBUSD 44.93 -1.99%
AGIXBUSD 0.04353000 -0.05%
SNTBUSD 0.02272000 -0.35%
POLYXBTC 0.00000938 6.59%
POLYXBUSD 0.15510000 6.16%
APTBTC 0.00029651 4.96%
APTBUSD 4.90150000 4.42%
BTCPLN 75,787.00 -0.03%
BUSDPLN 4.58300000 0.46%
APTEUR 4.71250000 4.12%
APTTRY 93.50 4.47%
APTBRL 26.69 3.17%
QKCBUSD 0.00916200 -1.55%
OSMOBTC 0.00006297 2.01%
OSMOBUSD 1.04200000 1.46%
HFTBTC 0.00002956 1.62%
HFTBUSD 0.48850000 1.43%
VITEBUSD 0.02615000 -8.57%
Pairs Last Price Change
ETHBTC 0.07347200 0.41%
QTUMETH 0.00180000 0.11%
EOSETH 0.00077200 0.26%
SNTETH 0.00001867 -0.16%
BNTETH 0.00031200 0.97%
BNBETH 0.26010000 2.89%
ETHUSDT 1,215.88 -0.07%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020022 0.53%
OMGETH 0.00098400 -2.09%
ZRXETH 0.00015940 -0.25%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00052510 1.69%
FUNETH 0.00000531 -2.75%
SNMETH 0.00 0.0%
NEOETH 0.00575000 0.17%
IOTAETH 0.00017890 2.11%
LINKETH 0.00589600 3.91%
XVGETH 0.00000210 3.45%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00063590 1.81%
SUBETH 0.00 0.0%
ETCETH 0.01649000 -1.96%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03412000 -1.42%
ASTETH 0.00 0.0%
DASHETH 0.03434000 0.82%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006350 -1.0%
HSRETH 0.00 0.0%
TRXETH 0.00004372 -0.07%
POWRETH 0.00012500 -0.95%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032930 -2.31%
MODETH 0.00 0.0%
ENJETH 0.00025270 0.04%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11344000 0.61%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018860 -2.08%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066100 0.0%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033420 2.05%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010610 0.57%
ADAETH 0.00025990 -0.95%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007320 -0.95%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06401000 3.04%
TNBETH 0.00 0.0%
WAVESETH 0.00182900 -0.27%
GTOETH 0.00 0.0%
ICXETH 0.00014100 -0.98%
OSTETH 0.00 0.0%
ELFETH 0.00010270 0.69%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00089900 0.45%
INSETH 0.00 0.0%
IOSTETH 0.00000717 -1.1%
CHATETH 0.00 0.0%
STEEMETH 0.00014980 1.35%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005057 -2.02%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001856 -1.96%
ONTETH 0.00015000 -0.13%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011820 -0.76%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004090 0.24%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00803000 1.77%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00076000 -0.13%
IOTXETH 0.00001852 -3.04%
QKCETH 0.00000751 -1.44%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000220 6.28%
NPXSETH 0.00 0.0%
KEYETH 0.00000307 3.37%
NASETH 0.00 0.0%
MFTETH 0.00000466 13.11%
DENTETH 0.00000058 1.75%
ARDRETH 0.00 0.0%
HOTETH 0.00000136 0.0%
VETETH 0.00001566 -0.76%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,215.11 -0.08%
ETHRUB 72,937.90 -0.37%
ETHTRY 23,193.00 0.15%
ETHEUR 1,167.72 -0.12%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,280.00 0.15%
ETHBKRW 0.00 0.0%
STMXETH 0.00000433 0.23%
ETHGBP 1,005.87 0.08%
ETHBIDR 19,177,579.00 -0.12%
ETHUPUSDT 2.72400000 0.15%
ETHDOWNUSDT 1.13470000 -0.04%
ETHAUD 1,804.56 -0.09%
ETHDAI 1,215.14 -0.09%
ETHNGN 0.00 0.0%
WBTCETH 13.54 -0.29%
SCRTETH 0.00063690 9.38%
AAVEETH 0.05170000 4.23%
EASYETH 0.00 0.0%
ETHBRL 6,555.00 0.11%
RENBTCETH 0.00 0.0%
SLPETH 0.00000207 -0.96%
CVPETH 0.00029540 3.21%
STRAXETH 0.00039770 0.96%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00018130 -0.39%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005310 2.12%
DEXEETH 0.00199700 0.35%
FIROETH 0.00 0.0%
BETHETH 0.97500000 0.01%
PROSETH 0.00056350 -9.9%
UFTETH 0.00024440 -2.94%
PUNDIXETH 0.00031920 1.01%
EZETH 0.00 0.0%
ETHUAH 49,125.00 0.48%
VGXETH 0.00034800 43.21%
ETHUSDP 0.00 0.0%
AXSETH 0.00549000 -0.9%
FTMETH 0.00015440 -2.15%
SOLETH 0.01173000 -0.59%
SSVETH 0.00835700 -5.76%
SANDETH 0.00047050 0.15%
DOTETH 0.00441000 1.1%
MATICETH 0.00070010 -1.17%
AVAXETH 0.01059000 -1.12%
CHRETH 0.00009460 -0.53%
GALAETH 0.00002108 -0.1%
LUNAETH 0.00 0.0%
ATOMETH 0.00849100 1.71%
EGLDETH 0.03649000 3.93%
ICPETH 0.00326800 0.55%
NEARETH 0.00134000 -2.69%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001171 -1.35%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000316 -0.94%
OOKIETH 0.00000327 7.57%
ROSEETH 0.00003810 -0.26%
UNIETH 0.00457500 1.51%
XTZETH 0.00081200 -1.46%
CRVETH 0.00058400 2.46%
XNOETH 0.00066250 -0.57%
KAVAETH 0.00071100 -2.6%
CELRETH 0.00000995 0.2%
BETAETH 0.00008440 -11.71%
KSMETH 0.02223000 1.14%
GMTETH 0.00031300 -1.26%
RUNEETH 0.00098400 -0.91%
APEETH 0.00319300 18.13%
BSWETH 0.00017690 2.02%
ASTRETH 0.00003359 2.44%
FTTETH 0.00114100 -2.4%
REIETH 0.00002131 6.76%
DARETH 0.00011220 0.0%
ALGOETH 0.00020030 -0.2%
GALETH 0.00124500 0.56%
SNXETH 0.00138000 -4.5%
BELETH 0.00036320 1.17%
LITETH 0.00059270 0.58%
BURGERETH 0.00048600 5.42%
PEOPLEETH 0.00002116 4.24%
UNFIETH 0.00357100 -3.3%
BONDETH 0.00326700 -1.6%
OPETH 0.00075200 -2.34%
WINGETH 0.00528100 4.59%
FILETH 0.00366300 2.78%
BETHBUSD 1,185.45 0.08%
ETHPLN 5,540.00 0.02%
ARPAETH 0.00002299 0.92%
Pairs Last Price Change
BTCUSDT 16,548.57 -0.48%
BNBUSDT 316.40 2.83%
BCCUSDT 0.00 0.0%
NEOUSDT 6.99000000 0.29%
LTCUSDT 77.80 2.94%
QTUMUSDT 2.18600000 0.05%
ADAUSDT 0.31600000 -1.0%
XRPUSDT 0.40040000 -2.37%
EOSUSDT 0.93900000 0.11%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21710000 1.5%
XLMUSDT 0.08910000 -0.89%
ONTUSDT 0.18260000 -0.22%
TRXUSDT 0.05316000 -0.09%
ETCUSDT 20.06 -1.96%
ICXUSDT 0.17160000 -2.0%
VENUSDT 0.00 0.0%
NULSUSDT 0.18710000 2.46%
VETUSDT 0.01904000 -0.73%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.16900000 3.84%
WAVESUSDT 2.22600000 -0.31%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25440000 0.83%
HOTUSDT 0.00165400 0.0%
ZILUSDT 0.02258000 -1.91%
ZRXUSDT 0.19360000 -0.67%
FETUSDT 0.06160000 -1.91%
BATUSDT 0.22960000 -1.88%
XMRUSDT 138.10 0.58%
ZECUSDT 41.60 -1.42%
IOSTUSDT 0.00872000 -1.13%
CELRUSDT 0.01213000 -0.17%
DASHUSDT 41.63 0.05%
NANOUSDT 0.00 0.0%
OMGUSDT 1.19700000 -2.37%
THETAUSDT 0.92400000 -0.11%
ENJUSDT 0.30860000 0.39%
MITHUSDT 0.01375000 0.73%
MATICUSDT 0.85190000 -1.18%
ATOMUSDT 10.33 1.73%
TFUELUSDT 0.04810000 0.21%
ONEUSDT 0.01425000 -1.11%
FTMUSDT 0.18830000 -1.88%
ALGOUSDT 0.24380000 -0.2%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01270000 -0.24%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08970000 -3.89%
DUSKUSDT 0.09100000 -0.22%
ANKRUSDT 0.02259000 -1.31%
WINUSDT 0.00008980 0.0%
COSUSDT 0.00535000 16.3%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.80360000 69.11%
MTLUSDT 0.77000000 1.58%
TOMOUSDT 0.31150000 -1.42%
PERLUSDT 0.01689000 -2.99%
DENTUSDT 0.00069500 -0.43%
MFTUSDT 0.00565700 12.13%
KEYUSDT 0.00373700 3.63%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01635000 0.31%
WANUSDT 0.14390000 -0.69%
FUNUSDT 0.00645000 -3.15%
CVCUSDT 0.10 -0.5%
CHZUSDT 0.17340000 -1.98%
BANDUSDT 1.88700000 5.48%
BUSDUSDT 1.00060000 0.01%
BEAMUSDT 0.12130000 1.93%
XTZUSDT 0.99100000 -1.1%
RENUSDT 0.11888500 15.7%
RVNUSDT 0.02227000 -2.02%
HCUSDT 0.00 0.0%
HBARUSDT 0.04960000 -0.8%
NKNUSDT 0.08050000 0.12%
STXUSDT 0.23600000 -0.42%
KAVAUSDT 0.86600000 -2.15%
ARPAUSDT 0.02819000 2.06%
IOTXUSDT 0.02250000 -3.14%
RLCUSDT 1.10 0.73%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.08940000 4.08%
BCHUSDT 113.10 -1.65%
TROYUSDT 0.00275400 -1.4%
VITEUSDT 0.02604000 -9.11%
FTTUSDT 1.43220000 -3.41%
BUSDTRY 19.08 0.21%
USDTTRY 19.08 0.21%
USDTRUB 59.98 -0.33%
EURUSDT 1.04120000 0.07%
OGNUSDT 0.10520000 1.15%
DREPUSDT 0.33100000 7.12%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.15640000 -1.57%
BTSUSDT 0.00835000 2.2%
LSKUSDT 0.80400000 -0.25%
BNTUSDT 0.37700000 -1.31%
LTOUSDT 0.07620000 3.53%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03013000 -1.05%
MBLUSDT 0.00274100 9.07%
COTIUSDT 0.07470000 0.13%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03215000 -0.22%
USDTZAR 0.00 0.0%
WTCUSDT 0.21990000 3.63%
DATAUSDT 0.02653000 -0.53%
XZCUSDT 0.00 0.0%
SOLUSDT 14.25 -0.83%
USDTIDRT 15,803.00 -0.06%
CTSIUSDT 0.10850000 -1.0%
HIVEUSDT 0.36070000 0.7%
CHRUSDT 0.11490000 -1.46%
BTCUPUSDT 2.72200000 -0.37%
BTCDOWNUSDT 0.04512400 0.56%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07810000 -0.38%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02383000 1.36%
STMXUSDT 0.00530100 0.61%
KNCUSDT 0.63800000 1.75%
REPUSDT 5.34000000 0.19%
LRCUSDT 0.24400000 0.41%
PNTUSDT 0.15530000 4.65%
USDTUAH 40.38 0.55%
COMPUSDT 38.32 -1.36%
USDTBIDR 15,782.00 -0.03%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00266000 4.72%
ZENUSDT 9.77000000 1.88%
SNXUSDT 1.68200000 -2.61%
ADAUPUSDT 0.32100000 -2.73%
ADADOWNUSDT 0.00607200 2.12%
LINKUPUSDT 0.00947000 7.49%
LINKDOWNUSDT 0.00263300 -8.13%
VTHOUSDT 0.00102900 0.59%
DGBUSDT 0.00747000 -0.67%
GBPUSDT 1.21000000 0.0%
SXPUSDT 0.23830000 -1.73%
MKRUSDT 651.00 0.0%
DAIUSDT 0.00 0.0%
DCRUSDT 20.40 2.0%
STORJUSDT 0.33690000 -0.8%
BNBUPUSDT 42.78 3.83%
BNBDOWNUSDT 0.01712000 -5.62%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.40630000 2.06%
AUDUSDT 0.67440000 0.13%
YFIUSDT 6,460.00 1.29%
BALUSDT 6.11900000 0.87%
BLZUSDT 0.06180000 -0.8%
IRISUSDT 0.01369000 -1.86%
KMDUSDT 0.19780000 2.17%
USDTDAI 0.99960000 0.0%
JSTUSDT 0.02234000 -0.93%
SRMUSDT 0.25268000 -9.17%
ANTUSDT 1.81100000 -1.25%
CRVUSDT 0.71000000 2.31%
SANDUSDT 0.57370000 0.44%
OCEANUSDT 0.13430000 1.36%
NMRUSDT 11.21 -0.97%
DOTUSDT 5.36000000 0.56%
LUNAUSDT 1.57800000 -0.21%
RSRUSDT 0.00399000 -0.75%
PAXGUSDT 1,752.00 -0.74%
WNXMUSDT 10.23 -2.48%
TRBUSDT 12.36 4.92%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.24700000 5.5%
YFIIUSDT 1,098.70 -2.68%
KSMUSDT 26.91 0.48%
EGLDUSDT 44.31 3.77%
DIAUSDT 0.32100000 0.94%
RUNEUSDT 1.19700000 -0.83%
FIOUSDT 0.03560000 10.22%
UMAUSDT 1.69600000 1.38%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03808000 0.21%
TRXDOWNUSDT 1.15600000 0.09%
XRPUPUSDT 0.10380000 -4.16%
XRPDOWNUSDT 0.00024740 5.95%
DOTUPUSDT 0.10340000 1.87%
DOTDOWNUSDT 15.78 -1.72%
USDTNGN 780.20 0.04%
BELUSDT 0.44200000 1.38%
WINGUSDT 6.41000000 4.06%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.57000000 1.27%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08230000 1.23%
SUNUSDT 0.00533000 0.57%
AVAXUSDT 12.88 -1.23%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08360000 1.21%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92700000 3.46%
UTKUSDT 0.09610000 2.45%
XVSUSDT 4.02000000 -0.49%
ALPHAUSDT 0.09040000 -1.63%
USDTBRL 5.38400000 0.02%
AAVEUSDT 62.90 4.14%
NEARUSDT 1.62800000 -2.98%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.43000000 1.84%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.61900000 -1.22%
AUDIOUSDT 0.15530000 0.58%
CTKUSDT 0.76700000 -0.39%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00292000 2.1%
AXSUSDT 6.66000000 -1.33%
HARDUSDT 0.16200000 0.75%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48400000 1.25%
UNFIUSDT 4.33400000 -3.39%
ROSEUSDT 0.04639000 -0.02%
AVAUSDT 0.62100000 2.65%
XEMUSDT 0.03270000 -1.21%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02722000 1.68%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06450000 2.06%
JUVUSDT 3.10 -2.82%
PSGUSDT 5.59000000 -0.36%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52200000 -0.38%
REEFUSDT 0.00299600 -0.56%
OGUSDT 2.87500000 -3.39%
ATMUSDT 2.73000000 -3.53%
ASRUSDT 2.62400000 -17.2%
CELOUSDT 0.53800000 5.08%
RIFUSDT 0.03980000 0.76%
BTCSTUSDT 5.66000000 -6.14%
TRUUSDT 0.04110000 8.16%
CKBUSDT 0.00261000 2.76%
TWTUSDT 1.95320000 -8.02%
FIROUSDT 1.70400000 0.06%
LITUSDT 0.71700000 0.7%
SFPUSDT 0.46850000 -2.78%
DODOUSDT 0.12110000 0.08%
CAKEUSDT 4.05200000 0.57%
ACMUSDT 2.60100000 -3.77%
BADGERUSDT 2.71000000 1.5%
FISUSDT 0.29570000 2.82%
OMUSDT 0.03410000 4.6%
PONDUSDT 0.00843000 1.44%
DEGOUSDT 1.50700000 4.94%
ALICEUSDT 1.26900000 1.52%
LINAUSDT 0.00610000 0.49%
PERPUSDT 0.42842000 -0.16%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.09830000 3.15%
CFXUSDT 0.02770000 2.21%
EPSUSDT 0.00 0.0%
AUTOUSDT 284.30 -0.63%
TKOUSDT 0.23700000 1.72%
PUNDIXUSDT 0.38900000 0.52%
TLMUSDT 0.01549000 -0.19%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13524000 1.84%
BARUSDT 3.68000000 -1.34%
FORTHUSDT 3.06000000 3.38%
BAKEUSDT 0.18970000 1.01%
BURGERUSDT 0.59000000 4.8%
SLPUSDT 0.00251000 -0.79%
SHIBUSDT 0.00000912 -1.94%
ICPUSDT 3.97400000 0.51%
ARUSDT 9.52000000 1.38%
POLSUSDT 0.37000000 5.11%
MDXUSDT 0.09650000 4.1%
MASKUSDT 2.89900000 -6.09%
LPTUSDT 7.49000000 -1.06%
NUUSDT 0.00 0.0%
XVGUSDT 0.00255000 3.66%
ATAUSDT 0.10910000 0.46%
GTCUSDT 1.67300000 -2.39%
TORNUSDT 5.39000000 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.84900000 -0.22%
KLAYUSDT 0.18340000 -0.05%
PHAUSDT 0.14860000 -1.52%
BONDUSDT 3.97800000 -1.12%
MLNUSDT 20.23 -0.34%
DEXEUSDT 2.39900000 -1.11%
C98USDT 0.23640000 -1.09%
CLVUSDT 0.07163000 15.55%
QNTUSDT 120.40 0.58%
FLOWUSDT 1.13600000 0.71%
TVKUSDT 0.02970000 -0.34%
MINAUSDT 0.55100000 1.29%
RAYUSDT 0.21570000 -0.69%
FARMUSDT 32.20 -9.8%
ALPACAUSDT 0.24320000 1.97%
QUICKUSDT 55.90 2.95%
MBOXUSDT 0.49500000 6.68%
FORUSDT 0.01622000 -0.37%
REQUSDT 0.08980000 0.34%
GHSTUSDT 1.04000000 -0.1%
WAXPUSDT 0.05950000 -1.0%
TRIBEUSDT 0.20570000 0.64%
GNOUSDT 85.40 0.0%
XECUSDT 0.00002927 -0.27%
ELFUSDT 0.12470000 0.32%
DYDXUSDT 1.80700000 -2.22%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04822000 2.46%
VIDTUSDT 0.03449000 -18.08%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02562000 -0.16%
ILVUSDT 40.20 0.75%
YGGUSDT 0.21830000 -0.05%
SYSUSDT 0.12230000 2.69%
DFUSDT 0.04280000 -3.6%
FIDAUSDT 0.40960000 -7.93%
FRONTUSDT 0.19860000 5.41%
CVPUSDT 0.35940000 3.19%
AGLDUSDT 0.25500000 -0.39%
RADUSDT 1.58500000 -1.12%
BETAUSDT 0.10227000 -11.74%
RAREUSDT 0.12340000 0.9%
LAZIOUSDT 5.36360000 -2.89%
CHESSUSDT 0.23700000 20.3%
ADXUSDT 0.12910000 0.55%
AUCTIONUSDT 4.81000000 -2.04%
DARUSDT 0.13753000 0.69%
BNXUSDT 147.60 -3.91%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.02000000 0.75%
CITYUSDT 4.19000000 -3.23%
ENSUSDT 13.17 -1.13%
KP3RUSDT 76.43 0.35%
QIUSDT 0.00874000 -3.96%
PORTOUSDT 3.95300000 -4.7%
POWRUSDT 0.15210000 -1.49%
VGXUSDT 0.43000000 1.42%
JASMYUSDT 0.00385000 -0.77%
AMPUSDT 0.00346000 1.17%
PLAUSDT 0.20500000 0.0%
PYRUSDT 2.98000000 1.36%
RNDRUSDT 0.51600000 13.16%
ALCXUSDT 17.80 2.89%
SANTOSUSDT 7.04900000 -4.25%
MCUSDT 0.42600000 0.95%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29100000 -0.68%
FLUXUSDT 0.45900000 0.88%
FXSUSDT 4.64100000 0.41%
VOXELUSDT 0.19790000 2.59%
HIGHUSDT 1.19900000 5.92%
CVXUSDT 4.37500000 -1.04%
PEOPLEUSDT 0.02553000 3.11%
OOKIUSDT 0.00394000 6.78%
SPELLUSDT 0.00062490 -1.82%
USTUSDT 0.00 0.0%
JOEUSDT 0.16400000 1.24%
ACHUSDT 0.00957000 0.31%
IMXUSDT 0.43300000 -0.46%
GLMRUSDT 0.35150000 0.6%
LOKAUSDT 0.33790000 1.02%
SCRTUSDT 0.77200000 8.58%
API3USDT 1.53300000 3.86%
BTTCUSDT 0.00000069 0.0%
ACAUSDT 0.11590000 3.48%
ANCUSDT 0.05215000 -1.16%
XNOUSDT 0.79500000 -2.33%
WOOUSDT 0.11940000 1.01%
ALPINEUSDT 2.59960000 -2.41%
TUSDT 0.01810000 0.0%
ASTRUSDT 0.04090000 1.74%
NBTUSDT 0.00461000 -0.43%
GMTUSDT 0.38060000 -1.43%
KDAUSDT 0.86800000 -2.14%
APEUSDT 3.87800000 17.94%
BSWUSDT 0.21560000 2.47%
BIFIUSDT 355.20 -3.95%
MULTIUSDT 4.04000000 13.8%
STEEMUSDT 0.18180000 1.06%
MOBUSDT 1.78400000 205.48%
NEXOUSDT 0.72600000 0.83%
REIUSDT 0.02600000 7.44%
GALUSDT 1.51300000 0.07%
LDOUSDT 1.09600000 -3.1%
EPXUSDT 0.00033000 1.85%
OPUSDT 0.91500000 -2.45%
LEVERUSDT 0.00148400 -3.89%
STGUSDT 0.44590000 -0.2%
LUNCUSDT 0.00016100 -0.37%
GMXUSDT 44.97 -1.94%
NEBLUSDT 1.82900000 -6.11%
POLYXUSDT 0.15510000 6.31%
APTUSDT 4.90410000 4.45%
OSMOUSDT 1.04500000 1.85%
HFTUSDT 0.48860000 1.41%
PHBUSDT 0.63720000 -3.59%
Price(USDT) Amount(OMG) Time
1.19700000 84.30 03:02:09
1.19700000 59.50 03:02:09
1.19700000 527.80 03:02:09
1.19700000 210.90 03:01:47
1.19700000 256.00 03:01:44
1.19700000 40.50 03:01:44
1.19700000 59.30 03:01:44
1.19700000 89.00 03:01:44
1.19700000 45.70 03:01:44
1.19700000 43.60 03:01:44
1.19700000 85.30 03:01:43
1.19600000 158.80 03:01:42
1.19600000 59.00 03:00:02
1.19600000 16.80 02:59:38
1.19600000 57.40 02:57:11
1.19500000 0.10 02:56:55
1.19600000 14.90 02:56:55
1.19500000 177.10 02:55:00
1.19500000 188.00 02:53:53
1.19500000 240.90 02:51:06
1.19500000 112.20 02:50:55
1.19500000 57.90 02:50:35
1.19400000 31.00 02:50:35
1.19500000 88.50 02:50:35
1.19500000 65.80 02:50:24
1.19400000 90.60 02:46:57
1.19400000 160.80 02:46:57
1.19400000 12.60 02:46:32
1.19400000 12.60 02:46:31
1.19400000 10.00 02:46:31
1.19400000 15.00 02:46:31
1.19500000 12.60 02:46:02
1.19600000 90.50 02:46:01
1.19600000 12.70 02:45:54
1.19500000 456.60 02:44:44
1.19400000 127.80 02:44:44
1.19500000 8.90 02:44:43
1.19500000 18.10 02:44:41
1.19400000 12.60 02:44:36
1.19500000 68.40 02:44:35
1.19500000 122.10 02:44:00
1.19400000 75.30 02:40:29
1.19400000 421.30 02:40:28
1.19300000 16.60 02:36:30
1.19400000 171.90 02:36:00
1.19300000 13.60 02:34:27
1.19300000 14.30 02:31:10
1.19300000 9.20 02:31:10
1.19400000 92.10 02:31:03
1.19400000 217.50 02:31:03
1.19400000 552.00 02:31:03
1.19400000 41.90 02:31:03
1.19400000 9.40 02:31:02
1.19400000 1,441.80 02:31:02
1.19300000 63.60 02:30:56
1.19300000 142.40 02:28:33
1.19300000 9.80 02:28:01
1.19300000 1,089.50 02:27:08
1.19200000 114.50 02:27:08
1.19300000 14.00 02:26:58
1.19300000 102.90 02:26:50
1.19300000 107.20 02:26:49
1.19300000 500.00 02:26:49
1.19300000 12.50 02:25:16
1.19200000 103.00 02:25:15
1.19200000 41.20 02:25:15
1.19200000 80.40 02:25:14
1.19200000 100.60 02:25:14
1.19200000 1,309.60 02:25:14
1.19100000 42.00 02:20:52
1.19200000 159.30 02:20:52
1.19200000 2,279.80 02:20:52
1.19100000 319.70 02:19:55
1.19000000 9.80 02:19:00
1.19100000 122.50 02:18:58
1.19100000 195.50 02:18:58
1.19100000 84.10 02:18:28
1.19100000 184.00 02:17:26
1.19100000 340.00 02:17:26
1.19100000 95.80 02:17:26
1.19100000 96.50 02:17:26
1.19100000 466.00 02:17:26
1.19000000 74.20 02:16:41
1.19000000 1,000.00 02:16:17
1.19000000 41.00 02:16:17
1.19000000 2,348.40 02:16:17
1.19000000 335.20 02:16:17
1.19000000 651.10 02:16:17
1.19000000 1,535.80 02:15:06
1.19000000 9.20 02:14:54
1.19000000 74.80 02:14:51
1.18900000 188.90 02:13:17
1.18900000 8.60 02:10:45
1.18800000 17.50 02:10:41
1.18900000 15.10 02:07:26
1.18800000 84.20 02:04:36
1.18800000 41.00 02:00:58
1.18800000 60.20 02:00:58
1.18800000 67.20 02:00:58
1.18800000 101.20 02:00:58
1.18800000 8.70 02:00:03
1.18700000 25.00 01:59:55
1.18700000 141.20 01:59:55
1.18700000 22.40 01:59:54
1.18700000 10.20 01:59:20
1.18700000 87.70 01:59:20
1.18700000 141.20 01:59:20
1.18700000 214.10 01:59:19
1.18600000 929.20 01:59:19
1.18700000 328.50 01:59:19
1.18600000 144.30 01:59:19
1.18600000 173.10 01:59:18
1.18600000 14.10 01:58:35
1.18500000 103.90 01:58:09
1.18500000 41.30 01:58:09
1.18500000 316.60 01:58:08
1.18500000 14.10 01:55:27
1.18500000 14.80 01:53:40
1.18500000 15.70 01:53:40
1.18500000 290.50 01:53:30
1.18400000 2,537.80 01:53:30
1.18500000 1,370.90 01:53:02
1.18600000 71.80 01:52:46
1.18600000 71.80 01:52:46
1.18600000 89.70 01:52:46
1.18600000 91.80 01:52:46
1.18600000 165.30 01:52:46
1.18600000 165.70 01:52:46
1.18600000 164.10 01:52:46
1.18500000 1,000.00 01:52:46
1.18600000 89.60 01:52:46
1.18600000 290.00 01:52:46
1.18600000 6,872.70 01:52:46
1.18500000 2,047.70 01:52:46
1.18700000 196.80 01:52:41
1.18800000 286.50 01:52:41
1.18700000 4,665.90 01:52:41
1.18800000 282.70 01:52:31
1.18900000 1,629.90 01:51:54
1.18800000 743.70 01:51:42
1.18800000 864.00 01:49:34
1.18900000 61.70 01:49:34
1.18900000 724.80 01:49:34
1.18900000 264.30 01:49:34
1.18900000 77.60 01:46:00
1.18900000 78.40 01:45:33
1.18900000 12.90 01:45:32
1.18900000 204.90 01:45:29
1.18900000 195.10 01:45:24
1.18900000 209.30 01:45:23
1.18900000 264.30 01:45:21
1.18800000 12.90 01:45:07
1.18800000 55.70 01:43:56
1.18800000 285.50 01:43:56
1.18800000 13.00 01:42:31
1.18800000 16.60 01:40:50
1.18800000 85.10 01:37:42
1.18800000 640.20 01:37:02
1.18800000 42.20 01:36:54
1.18800000 91.40 01:36:54
1.18700000 156.50 01:35:28
1.18800000 16.80 01:34:43
1.18700000 340.00 01:32:57
1.18700000 570.30 01:32:57
1.18700000 60.00 01:32:40
1.18700000 8.80 01:32:09
1.18500000 2.50 01:30:03
1.18600000 422.90 01:30:03
1.18600000 480.30 01:30:03
1.18500000 223.90 01:30:03
1.18500000 151.40 01:30:03
1.18500000 168.30 01:30:03
1.18500000 916.00 01:30:03
1.18400000 14.80 01:30:03
1.18400000 163.60 01:30:03
1.18400000 899.40 01:30:03
1.18400000 70.40 01:30:03
1.18400000 284.00 01:30:03
1.18400000 800.00 01:30:03
1.18400000 39.30 01:30:03
1.18400000 59.30 01:30:03
1.18400000 85.30 01:30:03
1.18400000 120.00 01:30:03
1.18400000 43.50 01:30:03
1.18400000 54.90 01:30:03
1.18400000 656.80 01:25:32
1.18400000 125.50 01:24:58
1.18400000 168.50 01:23:13
1.18400000 96.90 01:23:08
1.18400000 97.20 01:23:08
1.18400000 478.10 01:23:01
1.18500000 323.60 01:20:39
1.18400000 41.70 01:20:26
1.18300000 64.30 01:19:15
1.18300000 19.90 01:19:09
1.18300000 140.00 01:18:42
1.18300000 75.30 01:14:23
1.18300000 16.90 01:13:58
1.18300000 10.40 01:11:02
1.18200000 381.10 01:09:57
1.18200000 1,462.40 01:09:27
1.18300000 298.70 01:09:27
1.18200000 12.70 01:07:02
1.18100000 163.60 01:06:29
1.18100000 1,035.60 01:06:29
1.18200000 42.80 01:06:29
1.18200000 58.70 01:03:24
1.18100000 28.90 01:02:03
1.18100000 28.90 01:01:44
1.18100000 96.60 01:00:21
1.18100000 96.20 01:00:21
1.18100000 3,322.20 01:00:07
1.18100000 56.70 00:56:32
1.18100000 91.00 00:56:31
1.18100000 352.60 00:56:31
1.18100000 496.80 00:55:00
1.18200000 25.30 00:54:40
1.18200000 42.20 00:54:34
1.18300000 94.80 00:52:01
1.18300000 33.80 00:52:01
1.18300000 458.20 00:52:01
1.18200000 105.40 00:51:02
1.18200000 105.40 00:50:58
1.18200000 40.90 00:50:43
1.18200000 128.20 00:48:53
1.18200000 64.40 00:48:53
1.18200000 170.60 00:48:53
1.18200000 443.90 00:48:53
1.18200000 96.50 00:48:52
1.18200000 108.90 00:48:52
1.18200000 205.80 00:48:51
1.18200000 203.60 00:48:51
1.18200000 71.00 00:47:59
1.18200000 286.20 00:47:58
1.18200000 286.80 00:47:58
1.18200000 287.10 00:47:58
1.18200000 287.60 00:47:58
1.18200000 288.00 00:47:58
1.18200000 127.00 00:47:45
1.18200000 63.70 00:47:44
1.18200000 63.60 00:47:44
1.18100000 62.90 00:47:18
1.18100000 62.80 00:47:18
1.18100000 63.20 00:47:18
1.18100000 63.20 00:47:18
1.18100000 131.90 00:47:14
1.18100000 204.50 00:47:14
1.18100000 131.20 00:47:14
1.18100000 508.60 00:47:14
1.18100000 159.30 00:47:14
1.18100000 341.20 00:47:14
1.18100000 284.70 00:47:14
1.18100000 8.80 00:46:35
1.18100000 67.00 00:46:34
1.18000000 687.20 00:45:16
1.18000000 500.00 00:45:16
1.18000000 272.00 00:45:16
1.18000000 426.90 00:45:16
1.18000000 5,431.70 00:45:16
1.18000000 16.40 00:44:53
1.17900000 12.20 00:44:30
1.18000000 101.80 00:44:19
1.18000000 131.40 00:44:19
1.18000000 41.50 00:44:17
1.18000000 12.70 00:43:51
1.18000000 12.70 00:43:51
1.18000000 12.70 00:43:51
1.18000000 8.80 00:43:51
1.18000000 9.20 00:43:50
1.17900000 90.30 00:42:59
1.17900000 90.70 00:42:59
1.17900000 90.10 00:42:59
1.17900000 90.60 00:42:59
1.17900000 90.70 00:42:59
1.17900000 290.00 00:42:30
1.17900000 66.60 00:41:23
1.17900000 116.30 00:41:04
1.17800000 0.10 00:40:30
1.17800000 245.90 00:40:22
1.17800000 62.60 00:40:17
1.17800000 303.00 00:40:12
1.17800000 76.80 00:40:10
1.17800000 96.60 00:40:10
1.17800000 154.40 00:40:09
1.17800000 182.70 00:40:09
1.17800000 15.30 00:40:07
1.17800000 125.80 00:40:05
1.17800000 82.70 00:40:05
1.17800000 61.30 00:40:05
1.17800000 207.80 00:40:05
1.17800000 83.00 00:40:05
1.17800000 101.50 00:40:03
1.17800000 83.00 00:40:03
1.17800000 82.70 00:40:03
1.17900000 15.10 00:39:35
1.17800000 102.10 00:39:19
1.17900000 68.00 00:39:18
1.17900000 444.10 00:39:18
1.17900000 10.10 00:39:16
1.17900000 12.00 00:39:15
1.17800000 24.50 00:39:13
1.17800000 9.20 00:38:59
1.17700000 102.80 00:38:57
1.17800000 284.80 00:38:54
1.17900000 9.90 00:38:53
1.17900000 325.10 00:38:46
1.18000000 193.20 00:38:33
1.18000000 340.00 00:38:33
1.18000000 29.40 00:38:33
1.18000000 632.20 00:38:33
1.18100000 14.30 00:38:26
1.18100000 13.70 00:37:12
1.18100000 14.90 00:37:06
1.18100000 63.00 00:35:30
1.18100000 64.50 00:35:30
1.18100000 88.00 00:35:30
1.18100000 117.40 00:35:30
1.18100000 87.50 00:35:29
1.18200000 73.40 00:35:16
1.18200000 92.70 00:35:16
1.18200000 12.00 00:35:08
1.18200000 13.00 00:35:07
1.18200000 13.50 00:35:07
1.18100000 293.70 00:35:06
1.18200000 4.50 00:35:06
1.18100000 9.70 00:35:06
1.18100000 302.30 00:35:06
1.18100000 299.00 00:35:06
1.18100000 9.70 00:35:06
1.18100000 10.20 00:35:06
1.18100000 141.20 00:35:05
1.18200000 14.00 00:35:04
1.18100000 14.00 00:35:04
1.18100000 282.40 00:35:03
1.18100000 39.80 00:35:03
1.18200000 314.50 00:35:00
1.18200000 42.20 00:34:56
1.18300000 22.40 00:34:55
1.18300000 359.70 00:34:55
1.18400000 57.00 00:34:25
1.18400000 989.20 00:34:03
1.18500000 81.50 00:34:01
1.18500000 168.30 00:34:01
1.18500000 206.10 00:34:01
1.18500000 176.40 00:34:01
1.18500000 560.50 00:34:01
1.18500000 592.50 00:34:01
1.18500000 593.90 00:34:01
1.18500000 313.80 00:33:59
1.18600000 64.40 00:33:57
1.18600000 55.80 00:33:56
1.18800000 55.80 00:32:34
1.18800000 18.60 00:32:27
1.18800000 43.50 00:32:19
1.18600000 64.70 00:29:45
1.18700000 36.50 00:28:53
1.18800000 200.00 00:28:39
1.18700000 200.00 00:28:39
1.18800000 16.10 00:28:38
1.18600000 30.20 00:28:38
1.18400000 12.00 00:27:54
1.18500000 48.40 00:27:54
1.18500000 12.00 00:26:45
1.18500000 53.90 00:26:14
1.18500000 13.10 00:25:55
1.18400000 350.00 00:25:48
1.18500000 14.60 00:24:55
1.18400000 2,400.00 00:23:32
1.18500000 64.70 00:23:14
1.18500000 271.10 00:23:08
1.18500000 16.20 00:22:32
1.18500000 202.50 00:22:16
1.18500000 484.10 00:22:16
1.18600000 9.00 00:21:34
1.18600000 9.30 00:20:04
1.18600000 11.20 00:19:46
1.18600000 1,782.90 00:19:20
1.18700000 11.20 00:18:57
1.18600000 11.80 00:18:56
1.18600000 596.40 00:18:55
1.18600000 110.30 00:18:55
1.18600000 500.00 00:18:55
1.18600000 340.00 00:18:55
1.18600000 104.90 00:18:55
1.18600000 500.00 00:18:55
1.18600000 500.00 00:18:55
1.18600000 452.10 00:18:55
1.18600000 496.80 00:18:31
1.18600000 1,707.10 00:18:31
1.18600000 478.30 00:18:13
1.18700000 33.60 00:18:11
1.18700000 131.30 00:17:23
1.18700000 9.80 00:17:00
1.18800000 75.70 00:16:34
1.18800000 104.60 00:16:34
1.18800000 418.00 00:16:34
1.18900000 466.70 00:15:19
1.18900000 191.40 00:15:19
1.18900000 192.60 00:15:19
1.18900000 97.30 00:15:19
1.18900000 151.70 00:15:14
1.18900000 88.40 00:15:13
1.18900000 127.10 00:14:51
1.18800000 184.20 00:13:35
1.19000000 170.00 00:12:08
1.19000000 9.20 00:11:47
1.19000000 128.40 00:11:38
1.19000000 250.00 00:11:14
1.19000000 332.40 00:06:04
1.18900000 145.90 00:06:04
1.18900000 290.00 00:04:30
1.19000000 201.60 00:04:01
1.19000000 23.70 00:03:03
1.19000000 141.20 00:03:03
1.19000000 103.10 00:03:03
1.19000000 41.30 00:03:02
1.18900000 16.20 00:02:38
1.19000000 99.80 00:02:38
1.18900000 23.60 00:00:39
1.18900000 141.20 00:00:39
1.18900000 107.10 00:00:26
1.18900000 141.20 00:00:26
1.19000000 290.00 00:00:09
1.19000000 102.90 23:59:59
1.19000000 23.00 23:59:58
1.19000000 141.20 23:59:58
1.19000000 425.40 23:59:58
1.19000000 200.00 23:59:55
1.18900000 10.50 23:59:55
1.18900000 200.00 23:59:54
1.18800000 225.00 23:59:53
1.18900000 64.20 23:59:53
1.18800000 10.10 23:59:53
1.18800000 10.10 23:59:53
1.19000000 43.60 23:59:53
1.18900000 1,237.30 23:59:53
1.19000000 75.50 23:59:53
1.19000000 84.10 23:59:53
1.19000000 24.50 23:59:53
1.19000000 456.20 23:59:53
1.19100000 789.10 23:56:34
1.19100000 28.00 23:55:40
1.19100000 129.90 23:55:06
1.19200000 130.00 23:54:47
1.19100000 9.00 23:54:33
1.19200000 243.00 23:54:07
1.19200000 244.80 23:54:07
1.19200000 246.00 23:54:07
1.19200000 244.00 23:54:07
1.19100000 9.50 23:53:46
1.19100000 75.50 23:53:22
1.19000000 10.50 23:52:05
1.19100000 271.40 23:52:04
1.19100000 570.60 23:52:04
1.19100000 340.60 23:51:46
1.19000000 113.20 23:51:38
1.19000000 24.50 23:51:38
1.19000000 456.20 23:51:38
1.19000000 457.40 23:51:38
1.19000000 141.00 23:50:57
1.19000000 277.20 23:50:50
1.19000000 237.70 23:50:50
1.19000000 298.00 23:50:50
1.19000000 211.40 23:50:49
1.19000000 141.00 23:50:49
1.19000000 1,285.90 23:50:49
1.19000000 155.30 23:50:37
1.19000000 20.00 23:50:29
1.19000000 200.00 23:47:34
1.19100000 200.00 23:47:34
1.19100000 487.50 23:47:14
1.19200000 306.30 23:45:00
1.19100000 141.00 23:44:52
1.19000000 314.50 23:43:33
1.19000000 93.30 23:43:19
1.19000000 196.70 23:43:19
1.19000000 113.90 23:42:44
1.18900000 24.00 23:42:32
1.18900000 75.10 23:42:04
1.18900000 63.30 23:41:57
1.18900000 298.60 23:41:56
1.18800000 44.30 23:39:27
1.18800000 1,645.20 23:39:12
1.18700000 15.10 23:36:51
1.18800000 15.60 23:36:37
1.18700000 14.30 23:35:14
1.18600000 24.50 23:32:55
1.18600000 500.00 23:32:55
1.18600000 1,250.40 23:31:56
1.18700000 470.00 23:31:27
1.18800000 10.70 23:31:22
1.18900000 13.40 23:31:19
1.18900000 16.10 23:31:18
1.18700000 195.20 23:31:03
1.18800000 74.30 23:30:52
1.18800000 84.20 23:30:52
1.18900000 172.00 23:26:14
1.18900000 171.60 23:26:14
1.18800000 15.40 23:25:02
1.18800000 15.20 23:24:45
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total