ONE/BNB

0.00006580
24h Change
0.00000300 4.78%
24h High
0.00006580
24h Low
0.00006260
24h Volume(ONE)
799,135.00
24h Volume(BNB)
51.72
Price(BNB) Amount(ONE) Total
0.00006710 5,749.00 0.38575790
0.00006700 2,441.00 0.16354700
0.00006690 1,400.00 0.09366000
0.00006670 5,783.00 0.38572610
0.00006650 4,610.00 0.30656500
0.00006640 88,999.00 5.90953360
0.00006630 8,260.00 0.54763800
0.00006610 24,055.00 1.59003550
0.00006600 24,055.00 1.58763000
0.00006590 7,254.00 0.47803860
Last Price 0.00006580 USD 0.02075990
0.00006580 23,740.00 1.56209200
0.00006540 133,381.00 8.72311740
0.00006520 15,961.00 1.04065720
0.00006510 40,266.00 2.62131660
0.00006500 94,220.00 6.12430000
0.00006490 133,996.00 8.69634040
0.00006480 8,603.00 0.55747440
0.00006470 5,926.00 0.38341220
0.00006460 245,201.00 15.84
0.00006450 1,548.00 0.09984600
Version:

Spot

Buy ONE

BNB

BNB
ONE
BNB

Fee: 0.1% ONE

Sell ONE

ONE

BNB
ONE
BNB

Fee: 0.1% BNB

Buy ONE

BNB

BNB
ONE

Fee: 0.5% ONE

Sell ONE

ONE

BNB
ONE

Fee: 0.5% BNB

Buy ONE

BNB

BNB
BNB
ONE
BNB
Sell ONE

ONE

BNB
BNB
ONE
BNB
Buy ONE

BNB

BNB
BNB
BNB
ONE
BNB
Sell ONE

ONE

BNB
BNB
BNB
ONE
BNB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00317400 -3.2%
BNBBTC 0.01093200 -4.72%
NEOBTC 0.00045100 -2.38%
BCCBTC 0.00 0.0%
GASBTC 0.00011770 -2.24%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000738 -4.53%
LRCBTC 0.00001278 0.08%
QTUMBTC 0.00011020 -2.31%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005850 -10.55%
ZRXBTC 0.00000827 1.6%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002559 2.9%
FUNBTC 0.00 0.0%
SNMBTC 0.00002597 -1.1%
IOTABTC 0.00000748 -0.4%
LINKBTC 0.00025850 1.06%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004223 0.86%
SUBBTC 0.00 0.0%
EOSBTC 0.00004050 -0.73%
SNTBTC 0.00000097 -2.02%
ETCBTC 0.00071800 -2.84%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129400 -3.5%
BNTBTC 0.00001967 -2.72%
ASTBTC 0.00000484 10.76%
DASHBTC 0.00202400 -3.44%
OAXBTC 0.00001046 -11.65%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000344 -2.55%
VIBBTC 0.00000309 -2.83%
TRXBTC 0.00000223 -5.11%
POWRBTC 0.00000657 1.86%
ARKBTC 0.00 0.0%
XRPBTC 0.00001869 -2.35%
MODBTC 0.00 0.0%
ENJBTC 0.00001400 0.29%
STORJBTC 0.00001315 3.46%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001026 1.28%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001000 0.81%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00562500 -1.18%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000886 -2.64%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04130000 2.74%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003691 -0.11%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002082 -1.7%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068600 4.89%
ADXBTC 0.00000632 -1.86%
ADXBNB 0.00 0.0%
ADABTC 0.00001324 -3.78%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000355 -4.31%
XLMBNB 0.00032430 0.28%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.75%
WABIBNB 0.00 0.0%
LTCBNB 0.29050000 1.68%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007480 -2.09%
WAVESBNB 0.00680000 2.56%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000769 1.45%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001047 -2.97%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003322 -3.96%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006151 -0.52%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001735 4.58%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000743 2.91%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000293 0.34%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000099 -1.0%
ZILBNB 0.00009010 3.09%
ONTBTC 0.00000809 -1.7%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000975 -4.41%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000354 4.12%
SYSBTC 0.00000587 -1.18%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121300 1.17%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000232 -3.73%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,885.33 5.54%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036900 -2.12%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00371000 4.21%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003610 0.56%
THETABNB 0.00331000 5.75%
XRPBNB 0.00171000 2.58%
IOTXBTC 0.00000090 -2.17%
QKCBTC 0.00000037 -2.63%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00127700 4.76%
DATABTC 0.00000134 -2.9%
TRXBNB 0.00020430 -0.24%
ETCBNB 0.06570000 1.86%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000311 -0.95%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000081 -1.22%
VETBNB 0.00007410 3.06%
DOCKBTC 0.00000075 -2.6%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000091 1.11%
DCRBTC 0.00075000 -1.96%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000391 4.27%
RENBNB 0.00 0.0%
BNBTUSD 315.70 0.51%
XRPTUSD 0.53900000 14.63%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.20 0.48%
BTCUSDC 28,877.46 5.47%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11933000 -2.87%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001016 -0.49%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00122200 5.71%
FETBTC 0.00001336 0.83%
XMRBNB 0.51430000 3.58%
ZECBNB 0.11940000 1.88%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007749 2.65%
CELRBTC 0.00000085 -2.3%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18310000 0.16%
OMGBNB 0.00 0.0%
MATICBNB 0.00357800 2.52%
MATICBTC 0.00003911 -2.37%
ATOMBNB 0.03625000 1.46%
ATOMBTC 0.00039670 -3.29%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003844 -0.1%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 -1.05%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006580 4.78%
ONEBTC 0.00000073 1.39%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00146490 7.03%
FTMBTC 0.00001601 1.91%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00073400 12.06%
ALGOBTC 0.00000803 6.92%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000264 -2.58%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000634 -0.94%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010630 4.83%
ANKRBTC 0.00000116 -0.85%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002127 0.52%
COSBTC 0.00000023 -4.17%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00464200 3.27%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002303 3.51%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132400 0.15%
CHZBNB 0.00038060 3.85%
CHZBTC 0.00000415 -1.19%
BANDBNB 0.00 0.0%
BANDBTC 0.00006570 3.46%
BNBBUSD 315.60 0.45%
BTCBUSD 28,880.23 5.51%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00364500 4.56%
XTZBTC 0.00003974 -0.57%
HBARBNB 0.00020970 9.91%
HBARBTC 0.00000229 4.57%
NKNBNB 0.00 0.0%
NKNBTC 0.00000364 -2.15%
XRPBUSD 0.53980000 3.09%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.64 2.13%
LINKBUSD 7.46600000 6.69%
ETCBUSD 20.72 2.47%
STXBNB 0.00313900 2.28%
STXBTC 0.00003425 -1.21%
KAVABNB 0.00291200 4.0%
KAVABTC 0.00003173 -1.15%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013150 3.79%
ARPABTC 0.00000145 0.0%
TRXBUSD 0.06446000 0.15%
EOSBUSD 1.16900000 4.75%
XLMBUSD 0.10240000 0.79%
ADABUSD 0.38200000 1.38%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000805 -4.39%
BCHBNB 0.39300000 1.55%
BCHBTC 0.00431000 -2.71%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.20 2.39%
BTCRUB 2,249,328.00 5.54%
XRPRUB 42.00 2.71%
BNBRUB 24,570.20 0.56%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.87 0.05%
QTUMBUSD 3.17000000 2.65%
VETBUSD 0.02342000 3.63%
VITEBNB 0.00 0.0%
VITEBTC 0.00000080 -2.44%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 564,416.00 5.12%
BNBTRY 6,161.00 -0.02%
XRPTRY 10.56 2.81%
BTCEUR 26,693.20 5.49%
BNBEUR 291.70 0.45%
XRPEUR 0.49870000 3.04%
EURBUSD 1.08190000 0.02%
OGNBNB 0.00 0.0%
OGNBTC 0.00000415 4.01%
DREPBNB 0.00 0.0%
DREPBTC 0.00001602 -4.47%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053700 2.48%
WRXBTC 0.00000590 -2.32%
ICXBUSD 0.22180000 6.84%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56780000 2.49%
LTOBNB 0.00 0.0%
LTOBTC 0.00000370 -2.38%
ATOMBUSD 11.46 2.08%
DASHBUSD 58.50 2.25%
NEOBUSD 13.04 3.33%
WAVESBUSD 2.16100000 3.45%
XTZBUSD 1.14700000 4.84%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25610000 2.89%
ENJBUSD 0.40430000 5.89%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23340000 3.64%
RVNBUSD 0.02629000 5.84%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024810 5.13%
COTIBTC 0.00000269 -0.74%
ALGOBUSD 0.23190000 12.85%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.66280000 8.83%
XMRBUSD 162.30 4.17%
ZECBUSD 37.30 1.64%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000168 -1.18%
BTCZAR 532,449.00 5.23%
BNBZAR 0.00 0.0%
BUSDZAR 18.47 -0.16%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03863000 3.46%
SOLBNB 0.06750000 2.12%
SOLBTC 0.00073790 -2.86%
SOLBUSD 21.29 2.4%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000503 -0.59%
CTSIBNB 0.00046000 3.84%
CTSIBUSD 0.14510000 4.24%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001481 6.55%
CHRBNB 0.00051600 5.54%
CHRBTC 0.00000565 1.07%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06620000 10.52%
MATICBUSD 1.12940000 2.99%
WRXBUSD 0.16990000 2.85%
ZILBUSD 0.02842000 3.38%
MDTBNB 0.00 0.0%
MDTBTC 0.00000224 -0.44%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.73900000 8.52%
REPBUSD 0.00 0.0%
LRCBUSD 0.36850000 5.44%
IQBNB 0.00 0.0%
IQBUSD 0.00635000 3.76%
PNTBTC 0.00 0.0%
BTCGBP 23,452.26 5.34%
XRPGBP 0.43860000 2.98%
BNBGBP 255.90 0.2%
GBPBUSD 1.23000000 0.0%
DGBBTC 0.00000033 -2.94%
DGBBUSD 0.00974000 3.07%
BTCUAH 1,090,000.00 4.21%
COMPBTC 0.00151700 -1.69%
COMPBNB 0.00 0.0%
COMPBUSD 43.77 3.62%
BTCBIDR 435,470,009.00 5.07%
BNBBIDR 4,763,974.00 0.11%
BUSDBIDR 15,097.00 -0.28%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001872 64.36%
SXPBNB 0.00172000 73.21%
SXPBUSD 0.54290000 74.12%
SNXBTC 0.00008840 0.34%
SNXBNB 0.00804000 5.51%
SNXBUSD 2.54800000 5.68%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.38120000 9.7%
IRISBNB 0.00 0.0%
IRISBTC 0.00000123 -3.91%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02405000 -3.18%
MKRBUSD 695.00 2.21%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00454000 5.58%
RUNEBTC 0.00004980 1.01%
RUNEBUSD 1.43500000 6.22%
MANABUSD 0.60100000 3.69%
DOGEBUSD 0.07613000 2.71%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23890000 7.13%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 43,019.07 5.4%
AUDBUSD 0.67150000 0.12%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -1.68%
FIOBUSD 0.03380000 3.68%
AVABNB 0.00 0.0%
AVABTC 0.00002158 0.19%
AVABUSD 0.62400000 5.76%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21610000 5.21%
XRPAUD 0.80470000 2.94%
BNBAUD 469.80 0.32%
BALBNB 0.00 0.0%
BALBTC 0.00024320 -4.74%
BALBUSD 6.98800000 0.24%
YFIBNB 0.00 0.0%
YFIBTC 0.30610000 -2.39%
YFIBUSD 8,831.00 2.77%
BLZBUSD 0.08460000 5.88%
KMDBUSD 0.00 0.0%
BTCDAI 28,870.08 5.39%
BNBDAI 315.30 0.51%
BUSDDAI 1.00030000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 -2.13%
JSTBUSD 0.02655000 4.28%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22000000 -1.87%
ANTBNB 0.00788000 6.92%
ANTBTC 0.00008624 1.79%
ANTBUSD 2.48900000 7.33%
CRVBNB 0.00 0.0%
CRVBTC 0.00003292 -2.78%
CRVBUSD 0.95200000 2.7%
SANDBNB 0.00202600 3.79%
SANDBTC 0.00002214 -1.16%
SANDBUSD 0.63930000 4.24%
OCEANBNB 0.00113300 3.75%
OCEANBTC 0.00001240 -1.2%
OCEANBUSD 0.35850000 4.37%
NMRBTC 0.00065300 -2.97%
NMRBUSD 18.83 1.95%
DOTBNB 0.01977000 1.28%
DOTBTC 0.00021620 -3.44%
DOTBUSD 6.24100000 1.83%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.30570000 0.76%
IDEXBTC 0.00000185 -3.65%
IDEXBUSD 0.05358000 2.04%
RSRBNB 0.00001281 5.34%
RSRBTC 0.00 0.0%
RSRBUSD 0.00404600 5.2%
PAXGBNB 6.28800000 -0.35%
PAXGBTC 0.06861000 -5.46%
PAXGBUSD 1,981.00 -0.3%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00051100 0.2%
TRBBUSD 14.74 5.89%
DOTBIDR 0.00 0.0%
LINKAUD 11.11 6.34%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00 -0.18%
SUSHIBNB 0.00345000 2.68%
SUSHIBTC 0.00003770 -2.08%
SUSHIBUSD 1.09000000 3.32%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00123300 -0.24%
KSMBUSD 35.63 5.13%
EGLDBNB 0.13820000 2.67%
EGLDBTC 0.00151100 -2.07%
EGLDBUSD 43.67 3.29%
DIABNB 0.00 0.0%
DIABTC 0.00001291 -0.92%
DIABUSD 0.37300000 4.48%
UMABTC 0.00007430 -3.25%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 145.50 5.97%
BELBNB 0.00198200 3.5%
BELBTC 0.00002167 0.93%
BELBUSD 0.62460000 6.19%
WINGBNB 0.00 0.0%
WINGBTC 0.00022110 -2.69%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.38000000 2.41%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.64 0.59%
UNIBNB 0.01899000 1.01%
UNIBTC 0.00020760 -3.71%
UNIBUSD 5.99600000 1.57%
NBSBTC 0.00 0.0%
OXTBTC 0.00000302 -2.58%
SUNBTC 0.00 0.0%
AVAXBNB 0.05525000 3.23%
AVAXBTC 0.00060400 -1.63%
AVAXBUSD 17.44 3.75%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061300 7.54%
BURGERBNB 0.00196800 4.29%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000337 -0.3%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002322 -1.19%
CAKEBNB 0.01172000 1.47%
CAKEBUSD 3.69600000 1.93%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003180 -4.79%
TRXNGN 0.00 0.0%
SXPTRY 10.61 73.52%
UTKBTC 0.00000350 3.25%
XVSBNB 0.01564000 5.11%
XVSBTC 0.00017030 -0.12%
XVSBUSD 4.92000000 5.35%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000381 1.06%
ALPHABUSD 0.10950000 6.11%
VIDTBTC 0.00000120 -3.23%
VIDTBUSD 0.03439000 1.3%
AAVEBNB 0.23310000 3.14%
BTCBRL 148,771.00 4.47%
AAVEBTC 0.00254700 -1.89%
AAVEBUSD 73.50 3.38%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00638000 5.44%
NEARBTC 0.00006969 0.46%
NEARBUSD 2.01200000 5.89%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01834000 2.57%
FILBTC 0.00020070 -2.15%
FILBUSD 5.79500000 3.24%
INJBNB 0.01392000 2.28%
INJBTC 0.00015180 -2.63%
INJBUSD 4.39500000 2.73%
AERGOBTC 0.00000461 7.21%
AERGOBUSD 0.13340000 13.92%
LINKEUR 6.89700000 6.63%
ONEBUSD 0.02079000 5.16%
AUDIOBTC 0.00001018 -3.51%
AUDIOBUSD 0.29220000 1.21%
CTKBNB 0.00258700 5.51%
CTKBTC 0.00002826 0.79%
CTKBUSD 0.81700000 6.38%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.77000000 1.84%
AKROBTC 0.00 0.0%
KP3RBNB 0.25710000 1.66%
KP3RBUSD 81.78 3.17%
AXSBNB 0.02708000 3.0%
AXSBTC 0.00029590 -1.82%
AXSBUSD 8.54000000 3.52%
HARDBNB 0.00057200 3.44%
HARDBTC 0.00000625 -1.11%
HARDBUSD 0.18080000 4.03%
BNBBRL 1,625.00 -0.67%
LTCEUR 84.69 2.18%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35300000 1.29%
LTCNGN 0.00 0.0%
CVPBUSD 0.46940000 4.78%
STRAXBTC 0.00002308 19.03%
STRAXBUSD 0.66700000 25.38%
FORBTC 0.00000082 -1.21%
FORBUSD 0.02344000 1.96%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017490 0.63%
UNFIBUSD 5.03000000 5.92%
FRONTBUSD 0.24170000 3.2%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 -0.97%
ROSEBUSD 0.05889000 4.58%
AVAXTRY 340.80 3.4%
BUSDBRL 5.15000000 -0.98%
SYSBUSD 0.16930000 4.06%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.84000000 0.62%
XRPBRL 2.78200000 1.98%
XRPNGN 0.00 0.0%
SKLBTC 0.00000145 2.84%
SKLBUSD 0.04173000 8.08%
BCHEUR 114.70 2.23%
YFIEUR 8,154.00 2.69%
ZILBIDR 429.00 3.12%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000830 -2.92%
GHSTBUSD 1.08300000 2.56%
LINKBRL 38.41 5.61%
LINKNGN 0.00 0.0%
LTCRUB 7,138.40 2.6%
TRXTRY 1.25980000 -0.21%
XLMEUR 0.09460000 0.64%
DFBUSD 0.07510000 1.49%
GRTBTC 0.00000514 -1.15%
JUVBTC 0.00 0.0%
JUVBUSD 2.57000000 1.26%
PSGBTC 0.00018550 -3.59%
PSGBUSD 5.35000000 1.33%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001862 1.47%
REEFBTC 0.00 0.0%
OGBTC 0.00009000 -3.02%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002414 8.54%
RIFBTC 0.00000534 -2.2%
CHZTRY 2.34700000 3.94%
XLMTRY 2.00100000 0.35%
LINKGBP 5.97600000 5.17%
GRTEUR 0.13700000 4.1%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000287 2.13%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.87700000 4.58%
EOSEUR 1.08200000 5.05%
LTCBRL 471.40 0.98%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00545000 6.65%
TWTBTC 0.00004217 2.03%
TWTBUSD 1.22390000 7.77%
FIROBTC 0.00007750 -3.25%
DOGEEUR 0.07033000 2.6%
DOGETRY 1.48800000 2.34%
DOGEAUD 0.11349000 2.91%
DOGEBRL 0.39170000 1.5%
DOTNGN 0.00 0.0%
LITBTC 0.00003851 0.92%
LITBUSD 1.11400000 6.6%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.39%
SFPBTC 0.00001701 4.61%
SFPBUSD 0.49100000 10.11%
DOGEGBP 0.06170000 2.44%
DOTTRY 122.10 1.5%
FXSBTC 0.00030152 0.52%
FXSBUSD 8.70500000 5.98%
DODOBTC 0.00000615 -1.6%
DODOBUSD 0.17780000 4.22%
FRONTBTC 0.00000838 -1.87%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012820 -3.1%
BAKEBUSD 0.19320000 8.05%
UFTBUSD 0.41430000 2.85%
1INCHBUSD 0.53800000 7.17%
BANDBUSD 1.89700000 9.09%
GRTBUSD 0.14840000 4.21%
IOSTBUSD 0.01074000 5.09%
OMGBUSD 1.68900000 -5.54%
REEFBUSD 0.00271600 7.01%
ACMBTC 0.00008500 -3.63%
ACMBUSD 2.45800000 1.7%
AUCTIONBTC 0.00019630 -3.35%
AUCTIONBUSD 5.67000000 2.35%
PHABTC 0.00000511 -2.11%
PHABUSD 0.14790000 3.57%
DOTGBP 5.06900000 1.91%
ADATRY 7.48000000 1.08%
ADABRL 1.96900000 0.51%
ADAGBP 0.31040000 1.64%
TVKBTC 0.00000141 0.0%
TVKBUSD 0.04050000 4.38%
BADGERBTC 0.00009960 -1.68%
BADGERBUSD 2.87900000 3.75%
FISBTC 0.00001925 -7.27%
FISBUSD 0.55480000 -2.53%
DOTBRL 32.14 0.66%
ADAAUD 0.56900000 1.21%
HOTTRY 0.03638000 4.54%
EGLDEUR 40.37 3.33%
OMBTC 0.00000118 -1.67%
OMBUSD 0.03410000 3.33%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00974000 3.4%
DEGOBTC 0.00007079 -1.72%
DEGOBUSD 2.04100000 3.45%
AVAXEUR 16.12 3.73%
BTTTRY 0.00 0.0%
CHZBRL 0.61800000 3.34%
UNIEUR 5.53500000 1.35%
ALICEBTC 0.00005370 -2.36%
ALICEBUSD 1.55000000 2.99%
CHZBUSD 0.11990000 4.08%
CHZEUR 0.11090000 4.13%
CHZGBP 0.09660000 2.55%
BIFIBNB 0.00 0.0%
BIFIBUSD 514.50 7.43%
LINABTC 0.00000041 5.13%
LINABUSD 0.01179000 10.36%
ADARUB 29.79 1.81%
ENJBRL 2.06500000 3.82%
ENJEUR 0.37340000 5.78%
MATICEUR 1.04210000 2.8%
NEOTRY 254.30 2.75%
PERPBTC 0.00003024 -2.07%
PERPBUSD 0.86825000 2.63%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000449 2.51%
SUPERBUSD 0.12940000 7.83%
CFXBTC 0.00001489 11.37%
CFXBUSD 0.43020000 17.51%
ENJGBP 0.00 0.0%
EOSTRY 23.02 5.16%
LTCGBP 74.46 2.2%
LUNAEUR 0.00 0.0%
RVNTRY 0.51390000 5.59%
THETAEUR 0.96500000 5.81%
XVGBUSD 0.00283900 3.69%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00815000 -0.37%
AUTOBUSD 232.90 4.53%
TKOBTC 0.00001200 -3.85%
TKOBIDR 5,221.72 1.16%
TKOBUSD 0.34680000 1.76%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00172400 3.85%
WINEUR 0.00007890 0.38%
TLMBTC 0.00000070 1.45%
TLMBUSD 0.02023000 7.15%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00186200 4.9%
BNBUAH 11,910.00 -0.64%
ONTTRY 4.56700000 3.3%
VETEUR 0.02163000 3.44%
VETGBP 0.01877000 2.12%
WINBRL 0.00044100 -0.45%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013410 -3.04%
BARBUSD 3.88000000 2.38%
FORTHBTC 0.00011830 -2.31%
FORTHBUSD 3.40 2.41%
CAKEGBP 0.00 0.0%
DOGERUB 5.91700000 2.58%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.61730000 4.91%
SLPBUSD 0.00271000 3.32%
TRXAUD 0.00 0.0%
TRXEUR 0.05960000 0.17%
VETTRY 0.45740000 3.32%
SHIBBUSD 0.00001074 1.71%
ICPBTC 0.00017870 -0.22%
ICPBNB 0.01636000 4.74%
ICPBUSD 5.15900000 5.31%
SHIBEUR 0.00000993 1.74%
SHIBRUB 0.00 0.0%
ETCEUR 19.13 2.35%
ETCBRL 0.00 0.0%
DOGEBIDR 1,150.00 2.4%
ARBTC 0.00029490 -0.91%
ARBNB 0.02705000 3.96%
ARBUSD 8.53000000 4.66%
POLSBTC 0.00001470 -3.1%
POLSBNB 0.00134600 1.28%
POLSBUSD 0.42500000 2.16%
MDXBTC 0.00000294 -2.65%
MDXBNB 0.00 0.0%
MDXBUSD 0.08460000 2.92%
MASKBNB 0.02124000 -0.66%
MASKBUSD 6.69700000 0.57%
LPTBTC 0.00024370 -2.21%
LPTBNB 0.02212000 1.47%
LPTBUSD 7.00 2.34%
MATICBRL 5.81500000 1.89%
SOLEUR 19.69 2.55%
SHIBBRL 0.00005528 0.53%
AGIXBTC 0.00001543 -1.22%
ICPEUR 4.77000000 5.44%
MATICGBP 0.91650000 2.93%
SHIBTRY 0.00020999 1.29%
MATICBIDR 17,049.00 2.79%
MATICRUB 87.88 3.02%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02454000 3.59%
ATMBUSD 2.78100000 2.89%
ZENBUSD 10.67 3.39%
FTMBUSD 0.46240000 7.49%
THETABUSD 1.04500000 6.2%
WINBUSD 0.00008550 0.59%
KAVABUSD 0.91700000 4.09%
XEMBUSD 0.00 0.0%
ATABTC 0.00000559 2.01%
ATABNB 0.00 0.0%
ATABUSD 0.16150000 7.81%
GTCBTC 0.00006590 -3.94%
GTCBNB 0.00 0.0%
GTCBUSD 1.90500000 1.6%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.07000000 4.59%
MATICTRY 22.03 2.4%
ETCGBP 0.00 0.0%
SOLGBP 17.29 2.37%
BAKEBTC 0.00000670 2.6%
COTIBUSD 0.07790000 5.13%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 416.30 2.11%
RUNEGBP 1.15100000 2.49%
SOLBRL 109.70 1.39%
SCBUSD 0.00399000 3.64%
CHRBUSD 0.16290000 6.26%
STMXBUSD 0.00570500 5.38%
HNTBUSD 1.22800000 -2.15%
FTTBUSD 1.32880000 -0.1%
DOCKBUSD 0.02150000 2.87%
ADABIDR 5,772.00 1.19%
ERNBNB 0.00 0.0%
ERNBUSD 1.82000000 1.9%
KLAYBTC 0.00000819 -1.32%
KLAYBNB 0.00074400 2.48%
KLAYBUSD 0.23630000 3.69%
RUNEEUR 1.32500000 5.24%
MATICAUD 1.68270000 2.89%
DOTRUB 486.60 2.42%
UTKBUSD 0.10100000 8.48%
IOTXBUSD 0.02609000 4.44%
SOLRUB 1,657.00 2.85%
RUNEAUD 0.00 0.0%
BUSDUAH 37.78 -1.18%
BONDBTC 0.00014410 -3.16%
BONDBNB 0.00 0.0%
BONDBUSD 4.16600000 2.08%
MLNBTC 0.00074400 -2.23%
MLNBNB 0.00 0.0%
MLNBUSD 21.47 2.88%
GRTTRY 2.89500000 3.58%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.31200000 1.96%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10680000 2.99%
ADXBUSD 0.18250000 3.52%
QUICKBTC 0.00310200 -4.58%
QUICKBNB 0.00 0.0%
QUICKBUSD 89.10 0.79%
C98BUSD 0.28880000 32.17%
C98BNB 0.00 0.0%
C98BTC 0.00001002 25.88%
CLVBTC 0.00000219 -2.23%
CLVBNB 0.00 0.0%
CLVBUSD 0.06335000 3.58%
QNTBTC 0.00437100 -1.84%
QNTBNB 0.40 3.07%
QNTBUSD 126.20 3.61%
FLOWBTC 0.00003486 1.01%
FLOWBNB 0.00317300 5.31%
FLOWBUSD 1.00600000 6.46%
XECBUSD 0.00003132 4.4%
AXSBRL 43.89 2.31%
AXSAUD 12.73 3.5%
MINABTC 0.00002705 -1.81%
MINABNB 0.00247200 1.73%
MINABUSD 0.78200000 3.71%
RAYBNB 0.00075200 1.48%
RAYBUSD 0.23730000 2.06%
FARMBTC 0.00122300 -1.21%
FARMBNB 0.00 0.0%
FARMBUSD 35.40 4.42%
ALPACABTC 0.00001061 -4.93%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30620000 0.49%
TLMTRY 0.39530000 6.67%
ORNBUSD 0.91800000 0.44%
MBOXBTC 0.00001655 -2.88%
MBOXBNB 0.00151600 1.88%
MBOXBUSD 0.47800000 2.35%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85900000 -3.44%
WAXPBUSD 0.06930000 5.64%
WAXPBNB 0.00021950 5.22%
WAXPBTC 0.00000241 0.42%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81440000 4.12%
PROMBTC 0.00016770 -4.61%
MTLBUSD 1.21900000 5.91%
OGNBUSD 0.11960000 9.32%
C98BRL 0.00 0.0%
SOLAUD 31.72 2.62%
XRPBIDR 8,155.00 2.8%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.59800000 1.13%
DYDXBNB 0.00823000 0.13%
DYDXBTC 0.00008998 -4.11%
ELFBUSD 0.30260000 2.61%
SOLBIDR 320,124.00 1.61%
AXSBIDR 127,600.00 1.35%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04217000 7.3%
GALABNB 0.00013356 6.79%
GALABTC 0.00000146 1.39%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00625000 1.63%
ILVBUSD 60.14 2.86%
ILVBNB 0.19060000 1.98%
ILVBTC 0.00208400 -2.43%
RENBUSD 0.11278600 9.91%
YGGBUSD 0.26280000 4.54%
YGGBNB 0.00082800 4.15%
YGGBTC 0.00000908 -1.09%
STXBUSD 0.98950000 4.43%
SOLUSDC 0.00 0.0%
ARPARUB 3.24400000 3.91%
LTCUAH 3,417.00 -0.2%
FETBUSD 0.38610000 6.45%
ARPABUSD 0.04164000 4.41%
LSKBUSD 1.06300000 5.14%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.42200000 4.82%
FIDABNB 0.00 0.0%
FIDABTC 0.00001459 -0.82%
DENTBUSD 0.00107700 3.56%
AGLDBTC 0.00001427 -1.04%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.41000000 3.8%
RADBTC 0.00006830 -5.27%
RADBNB 0.00629000 0.32%
RADBUSD 1.96500000 -0.51%
UNIAUD 0.00 0.0%
HIVEBUSD 0.42740000 12.21%
STPTBUSD 0.04839000 3.73%
BETABTC 0.00000321 -3.6%
BETABNB 0.00029470 1.83%
BETABUSD 0.09274000 1.53%
SHIBAUD 0.00001598 1.52%
RAREBTC 0.00000411 -2.38%
RAREBNB 0.00 0.0%
RAREBUSD 0.11850000 2.95%
AVAXBRL 89.80 2.75%
AVAXAUD 25.87 3.11%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00349500 1.81%
SSVBTC 0.00129620 -6.82%
LAZIOTRY 52.00 1.7%
LAZIOEUR 2.42080000 -0.93%
LAZIOBTC 0.00009200 -3.5%
CHESSBTC 0.00000967 -5.47%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27920000 -0.25%
FTMAUD 0.68770000 7.37%
FTMBRL 2.37400000 5.89%
SCRTBUSD 0.67000000 4.04%
CELOBUSD 0.69700000 14.26%
FTMRUB 35.99 7.56%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05300000 6.64%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014110 -1.05%
DARBUSD 0.17314000 2.56%
DARBNB 0.00054868 2.19%
DARBTC 0.00000601 -2.44%
BNXBTC 0.00002021 -1.03%
BNXBNB 0.00184100 3.25%
BNXBUSD 0.58400000 4.66%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.66000000 1.83%
OXTBUSD 0.08710000 2.47%
MANATRY 11.75 3.25%
ALGORUB 17.90 11.18%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029070 -2.15%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.39000000 3.2%
CITYBTC 0.00015600 -3.35%
CITYBNB 0.00 0.0%
CITYBUSD 4.50 1.81%
ENSBTC 0.00047400 -2.03%
ENSBNB 0.04326000 2.03%
ENSBUSD 13.69 3.48%
ANKRBUSD 0.03340000 4.51%
SANDTRY 12.51 3.99%
MANABRL 3.08700000 2.08%
QIBUSD 0.00927000 3.12%
QIBNB 0.00 0.0%
QIBTC 0.00000033 0.0%
PORTOBTC 0.00007981 -3.38%
PORTOTRY 44.99 1.65%
PORTOEUR 2.12680000 1.81%
POWRBUSD 0.18960000 7.3%
SLPTRY 0.05298000 2.93%
FISTRY 0.00 0.0%
LRCTRY 7.21000000 5.1%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00504800 10.87%
JASMYBNB 0.00001598 10.28%
JASMYBTC 0.00000018 12.5%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00371000 2.2%
PLABTC 0.00000778 -0.13%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22470000 5.44%
PYRBTC 0.00012640 0.0%
PYRBUSD 3.65000000 5.49%
RNDRBTC 0.00004440 2.07%
RNDRBUSD 1.27800000 7.39%
ALCXBTC 0.00072600 -3.84%
ALCXBUSD 21.01 1.55%
SANTOSBTC 0.00014788 -3.29%
SANTOSBRL 21.93 0.92%
SANTOSTRY 83.43 1.55%
MCBTC 0.00001016 -2.12%
MCBUSD 0.29200000 2.82%
BELTRY 12.21 5.71%
COCOSBUSD 1.47090000 4.61%
DENTTRY 0.02104000 3.09%
ENJTRY 7.90 5.47%
NEORUB 1,016.00 3.25%
SANDAUD 0.95120000 4.18%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001385 2.67%
BICOBUSD 0.40 8.4%
FLUXBTC 0.00002231 -1.41%
FLUXBUSD 0.64500000 3.87%
ALICETRY 30.18 2.1%
GALABRL 0.21700000 6.11%
GALATRY 0.82380000 6.86%
LUNATRY 25.53 0.43%
REQBUSD 0.09900000 2.59%
SANDBRL 3.29400000 3.16%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000857 -1.49%
VOXELBNB 0.00078020 2.86%
VOXELBUSD 0.24700000 3.56%
COSBUSD 0.00671000 1.05%
CTXCBUSD 0.23260000 0.82%
FTMTRY 9.02900000 7.03%
MANABNB 0.00 0.0%
MINATRY 15.28 3.1%
XTZTRY 22.40 4.38%
HIGHBTC 0.00007539 0.17%
HIGHBUSD 2.17700000 5.83%
CVXBTC 0.00018920 0.96%
CVXBUSD 5.43500000 5.95%
PEOPLEBTC 0.00000081 0.0%
PEOPLEBUSD 0.02299000 2.63%
OOKIBUSD 0.00398000 2.05%
COCOSTRY 28.74 4.28%
GXSBNB 0.00 0.0%
LINKBNB 0.02366000 6.19%
MDTBUSD 0.06444000 4.32%
NULSBUSD 0.28810000 6.35%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068820 2.35%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002035 11.32%
JOEBUSD 0.58660000 17.32%
DUSKBUSD 0.18280000 4.46%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00490400 1.7%
ATOMTRY 223.80 1.5%
GALAAUD 0.06282000 6.91%
LRCBNB 0.00115500 3.59%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000123 1.65%
ACHBUSD 0.03556000 7.04%
IMXBTC 0.00003927 -1.55%
IMXBUSD 1.13500000 3.84%
GLMRBTC 0.00001304 -2.32%
GLMRBUSD 0.37610000 2.84%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 101.00 5.1%
LINABNB 0.00 0.0%
UMABUSD 2.14300000 1.56%
LOKABTC 0.00001786 -0.28%
LOKABNB 0.00163100 4.64%
LOKABUSD 0.51500000 5.08%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00690500 5.44%
NEARRUB 156.60 6.1%
ROSETRY 1.14800000 4.08%
API3BTC 0.00005506 -1.29%
API3BUSD 1.59200000 3.98%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001232 2.16%
ACABTC 0.00000350 -3.85%
ACABUSD 0.10100000 1.2%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.85030000 3.35%
XNOBTC 0.00003094 -3.25%
XNOBUSD 0.89200000 1.83%
COSTRY 0.13130000 0.84%
MCBNB 0.00091800 1.21%
ONETRY 0.40600000 4.91%
WOOBTC 0.00000750 4.6%
WOOBNB 0.00068600 9.59%
WOOBUSD 0.21620000 9.91%
PEOPLEBNB 0.00007256 2.08%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01346000 2.12%
TFUELBUSD 0.05420000 4.03%
AXSTRY 166.90 3.15%
DARTRY 3.38000000 2.12%
NEARTRY 39.30 5.53%
IDEXBNB 0.00017000 1.74%
ALPINEEUR 2.02630000 1.92%
ALPINETRY 42.85 2.56%
ALPINEBTC 0.00007588 -2.35%
TBUSD 0.04296000 5.19%
API3BNB 0.00 0.0%
INJTRY 85.53 1.97%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06570000 5.8%
API3TRY 31.06 3.74%
GLMRBNB 0.00118300 1.37%
MBOXTRY 9.35000000 2.07%
NBTBIDR 45.50 2.25%
GMTBTC 0.00001378 -0.36%
GMTBNB 0.00126100 4.56%
GMTBUSD 0.39810000 5.18%
ANCBNB 0.00 0.0%
ATOMEUR 10.58 1.92%
GALAEUR 0.03853000 6.0%
UMATRY 41.80 1.21%
KDABTC 0.00003530 3.52%
KDABUSD 1.01900000 8.98%
APEBUSD 4.13800000 0.61%
APEBTC 0.00014321 -4.71%
ALPINEBUSD 2.19090000 2.91%
LUNAGBP 0.00 0.0%
NEAREUR 1.85900000 5.93%
TWTTRY 23.93 7.6%
WAVESEUR 1.96000000 0.77%
APEEUR 3.82200000 0.32%
APEGBP 0.00 0.0%
APETRY 80.80 0.12%
BSWBUSD 0.18640000 1.91%
BSWBNB 0.00059030 1.74%
APEBNB 0.01310000 -0.08%
GMTBRL 2.04200000 3.92%
JASMYTRY 0.09872800 10.56%
SANTOSBUSD 4.26600000 1.81%
APEAUD 6.07800000 -0.98%
GMTEUR 0.36790000 5.08%
IMXBNB 0.00358600 3.91%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032710 -3.0%
MULTIBUSD 9.45000000 2.38%
FILTRY 113.24 2.92%
FTMEUR 0.42670000 7.1%
GMTGBP 0.31780000 2.92%
ZILTRY 0.55500000 2.97%
GMTTRY 7.77000000 4.58%
WAVESTRY 42.30 3.17%
BTCUST 0.00 0.0%
ASTRBTC 0.00000228 0.0%
BSWTRY 3.64000000 1.68%
FUNBNB 0.00002089 0.29%
PORTOBUSD 2.29920000 1.71%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.71400000 0.81%
BTTCBUSD 0.00000063 1.61%
GMTAUD 0.59110000 4.54%
MBLBUSD 0.00323500 3.35%
MOBBUSD 1.49800000 2.46%
MOBBTC 0.00005190 -2.61%
NEXOBUSD 0.75400000 6.35%
NEXOBTC 0.00002603 1.72%
REIBNB 0.00010000 1.42%
GALBUSD 1.81300000 4.38%
GALBNB 0.00573200 2.96%
GALBTC 0.00006280 -1.43%
JASMYEUR 0.00466600 10.83%
KNCBNB 0.00238000 8.33%
SHIBGBP 0.00 0.0%
GALEUR 1.66300000 3.61%
GALTRY 35.40 4.12%
LDOBUSD 2.43900000 3.3%
LDOBTC 0.00008444 -2.14%
ENSTRY 267.50 3.08%
DAREUR 0.15966000 2.41%
ALGOTRY 4.53500000 12.59%
EPXBUSD 0.00031450 2.11%
RUNETRY 27.95 5.55%
GALBRL 9.33000000 3.55%
STEEMBUSD 0.21430000 8.45%
CVCBUSD 0.10560000 6.88%
REIBUSD 0.03172000 2.26%
DREPBUSD 0.46230000 0.33%
AKROBUSD 0.00449000 3.22%
PUNDIXBUSD 0.48400000 6.37%
LUNCBUSD 0.00012488 2.07%
USTCBUSD 0.02173192 1.88%
OPBTC 0.00007846 -2.63%
OPBUSD 2.26500000 2.72%
OGBUSD 2.59500000 2.41%
KEYBUSD 0.01004000 2.42%
ASRBUSD 2.59900000 2.28%
FIROBUSD 2.23800000 2.19%
NKNBUSD 0.10510000 3.14%
OPBNB 0.00715500 1.79%
OPEUR 2.09200000 2.75%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,883.43 5.05%
LEVERBUSD 0.00215000 16.41%
STORJTRY 7.43000000 9.27%
ETCTRY 405.20 2.12%
GLMBUSD 0.24010000 2.56%
SSVBUSD 37.48 -1.45%
STGBTC 0.00002435 2.31%
STGBUSD 0.70380000 8.04%
ANKRTRY 0.65480000 4.48%
ARKBUSD 0.33380000 6.0%
LOOMBUSD 0.06707000 1.87%
SNMBUSD 0.75000000 4.18%
AMBBUSD 0.01419000 8.49%
PHBBUSD 1.11070000 5.11%
GASBUSD 3.39900000 3.09%
NEBLBUSD 0.95500000 0.95%
PROSBUSD 0.49270000 2.39%
VIBBUSD 0.08900000 2.02%
GMXBTC 0.00265500 -6.78%
GMXBUSD 76.72 -1.58%
AGIXBUSD 0.44560000 4.28%
SNTBUSD 0.02792000 2.46%
POLYXBTC 0.00000570 0.89%
POLYXBUSD 0.16470000 6.39%
APTBTC 0.00040497 -2.35%
APTBUSD 11.69 3.01%
BTCPLN 125,192.00 5.55%
BUSDPLN 4.34000000 0.23%
APTEUR 10.77 3.01%
APTTRY 228.60 2.69%
APTBRL 60.25 2.29%
QKCBUSD 0.01087000 3.91%
OSMOBTC 0.00002830 -3.48%
OSMOBUSD 0.81500000 1.49%
HFTBTC 0.00002177 -3.24%
HFTBUSD 0.62900000 2.14%
VITEBUSD 0.02324000 3.33%
HOOKBTC 0.00006618 -6.95%
HOOKBUSD 1.91070000 -1.82%
HOOKBNB 0.00604570 -2.43%
MAGICBTC 0.00004974 -1.21%
MAGICBUSD 1.43600000 4.21%
BUSDRON 4.60200000 -0.28%
RPLBTC 0.00159000 -3.93%
RPLBUSD 45.90 1.35%
FETTRY 7.53300000 5.91%
GFTBUSD 0.05363000 4.32%
BTCRON 132,639.00 4.81%
GNSBTC 0.00026880 -0.85%
SYNBTC 0.00003403 5.58%
LQTYBTC 0.00007775 -3.2%
CFXTRY 8.40 17.01%
STXTRY 19.33 3.99%
IDBTC 0.00001624 -4.97%
IDBNB 0.00148080 -0.58%
ARBBTC 0.00004584 1.91%
AGIXTRY 8.70200000 3.81%
ARBTUSD 1.32480000 7.71%
ARBTRY 25.89 7.16%
ARBEUR 1.22080000 8.14%
IDTUSD 0.46999000 1.01%
IDTRY 9.18000000 -0.07%
IDEUR 0.41325000 -5.12%
LDOTUSD 2.38500000 16.74%
MATICTUSD 1.12370000 8.62%
OPTUSD 2.24400000 10.76%
SOLTUSD 21.34 8.49%
SSVTUSD 36.62 5.9%
Pairs Last Price Change
ETHBTC 0.06287200 -3.44%
QTUMETH 0.00173900 0.12%
EOSETH 0.00064400 2.71%
SNTETH 0.00001538 0.46%
BNTETH 0.00031300 1.1%
BNBETH 0.17380000 -1.36%
ETHUSDT 1,815.25 1.9%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020330 3.89%
OMGETH 0.00093400 -7.25%
ZRXETH 0.00013200 5.26%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000362 -1.36%
SNMETH 0.00 0.0%
NEOETH 0.00718000 1.41%
IOTAETH 0.00011910 3.3%
LINKETH 0.00411300 4.74%
XVGETH 0.00000156 1.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067340 5.17%
SUBETH 0.00 0.0%
ETCETH 0.01141000 0.53%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02048000 -0.87%
ASTETH 0.00 0.0%
DASHETH 0.03224000 -0.03%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004902 0.68%
HSRETH 0.00 0.0%
TRXETH 0.00003553 -1.63%
POWRETH 0.00010470 6.08%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00029730 1.16%
MODETH 0.00 0.0%
ENJETH 0.00022290 4.11%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08940000 2.32%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014090 0.64%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058700 3.35%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033070 1.57%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010050 1.62%
ADAETH 0.00021050 -0.43%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005640 -0.88%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05046000 0.24%
TNBETH 0.00 0.0%
WAVESETH 0.00119600 2.22%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016650 0.54%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00097800 3.27%
INSETH 0.00 0.0%
IOSTETH 0.00000593 3.49%
CHATETH 0.00 0.0%
STEEMETH 0.00011810 6.49%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001567 1.62%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015520 -0.96%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,815.14 1.83%
TUSDETH 0.00 0.0%
ZENETH 0.00588000 1.55%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057700 4.34%
IOTXETH 0.00001441 2.78%
QKCETH 0.00000601 2.38%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000220 1.85%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 3.45%
ARDRETH 0.00 0.0%
HOTETH 0.00000103 4.04%
VETETH 0.00001289 1.66%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,815.46 1.84%
ETHBUSD 1,815.65 1.87%
ETHRUB 141,408.10 2.0%
ETHTRY 35,463.00 1.45%
ETHEUR 1,677.83 1.83%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,483.00 1.74%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,474.15 1.75%
ETHBIDR 27,405,868.00 1.59%
ETHUPUSDT 5.36300000 4.22%
ETHDOWNUSDT 0.25610000 -4.23%
ETHAUD 2,702.80 1.68%
ETHDAI 1,815.94 1.92%
ETHNGN 0.00 0.0%
WBTCETH 15.90 3.25%
SCRTETH 0.00037050 2.6%
AAVEETH 0.04050000 1.5%
EASYETH 0.00 0.0%
ETHBRL 9,349.90 0.85%
RENBTCETH 0.00 0.0%
SLPETH 0.00000150 2.04%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008190 2.5%
DEXEETH 0.00158600 2.59%
FIROETH 0.00 0.0%
BETHETH 0.98800000 0.2%
PROSETH 0.00027220 0.59%
UFTETH 0.00022740 0.62%
PUNDIXETH 0.00026620 4.68%
EZETH 0.00 0.0%
ETHUAH 68,590.00 0.86%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00469700 1.38%
FTMETH 0.00025420 5.39%
SOLETH 0.01173000 0.6%
SSVETH 0.02065900 -3.55%
SANDETH 0.00035180 2.27%
DOTETH 0.00343500 -0.06%
MATICETH 0.00062200 1.09%
AVAXETH 0.00961000 2.02%
CHRETH 0.00008950 3.95%
GALAETH 0.00002319 4.88%
LUNAETH 0.00 0.0%
ATOMETH 0.00631200 0.19%
EGLDETH 0.02407000 1.52%
ICPETH 0.00285100 3.63%
NEARETH 0.00110600 3.75%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001143 3.07%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000278 9.02%
OOKIETH 0.00 0.0%
ROSEETH 0.00003230 2.21%
UNIETH 0.00330000 -0.36%
XTZETH 0.00063100 2.44%
CRVETH 0.00052200 0.0%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050440 2.25%
CELRETH 0.00 0.0%
BETAETH 0.00005050 -0.79%
KSMETH 0.00 0.0%
GMTETH 0.00021920 3.2%
RUNEETH 0.00079000 4.22%
APEETH 0.00227800 -1.34%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012780 10.74%
GALETH 0.00100000 2.77%
SNXETH 0.00140300 4.0%
BELETH 0.00034850 4.94%
LITETH 0.00062510 5.77%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001274 1.68%
UNFIETH 0.00276800 3.9%
BONDETH 0.00 0.0%
OPETH 0.00124500 0.56%
WINGETH 0.00352100 -1.84%
FILETH 0.00318900 1.21%
BETHBUSD 1,792.63 2.02%
ETHPLN 7,874.00 1.8%
ARPAETH 0.00002295 1.82%
HIFIETH 0.00023360 1.88%
APTETH 0.00641300 0.72%
BETHUSDT 1,793.96 2.14%
Pairs Last Price Change
BTCUSDT 28,876.58 5.55%
BNBUSDT 315.50 0.45%
BCCUSDT 0.00 0.0%
NEOUSDT 13.03 3.25%
LTCUSDT 91.64 2.17%
QTUMUSDT 3.17000000 2.69%
ADAUSDT 0.38200000 1.46%
XRPUSDT 0.53960000 3.1%
EOSUSDT 1.16900000 4.75%
TUSDUSDT 0.99970000 0.02%
IOTAUSDT 0.21610000 5.26%
XLMUSDT 0.10240000 0.79%
ONTUSDT 0.23350000 3.73%
TRXUSDT 0.06444000 0.19%
ETCUSDT 20.72 2.52%
ICXUSDT 0.22210000 6.88%
VENUSDT 0.00 0.0%
NULSUSDT 0.28830000 6.46%
VETUSDT 0.02342000 3.67%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99990000 0.02%
LINKUSDT 7.46600000 6.73%
WAVESUSDT 2.16100000 3.45%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.29330000 4.97%
HOTUSDT 0.00186100 4.9%
ZILUSDT 0.02842000 3.42%
ZRXUSDT 0.23890000 7.18%
FETUSDT 0.38580000 6.46%
BATUSDT 0.25610000 2.98%
XMRUSDT 162.30 4.17%
ZECUSDT 37.30 1.64%
IOSTUSDT 0.01074000 5.19%
CELRUSDT 0.02461000 3.88%
DASHUSDT 58.44 1.92%
NANOUSDT 0.00 0.0%
OMGUSDT 1.68900000 -5.48%
THETAUSDT 1.04500000 6.2%
ENJUSDT 0.40390000 5.79%
MITHUSDT 0.00 0.0%
MATICUSDT 1.12910000 2.99%
ATOMUSDT 11.45 2.06%
TFUELUSDT 0.05430000 4.42%
ONEUSDT 0.02080000 5.32%
FTMUSDT 0.46240000 7.54%
ALGOUSDT 0.23180000 12.85%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07613000 2.77%
DUSKUSDT 0.18290000 4.69%
ANKRUSDT 0.03343000 4.63%
WINUSDT 0.00008560 0.82%
COSUSDT 0.00671000 1.05%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.47080000 4.68%
MTLUSDT 1.22300000 6.35%
TOMOUSDT 0.66250000 9.02%
PERLUSDT 0.03600000 1.93%
DENTUSDT 0.00107700 3.66%
MFTUSDT 0.00 0.0%
KEYUSDT 0.01002900 2.31%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02152000 3.12%
WANUSDT 0.28130000 0.79%
FUNUSDT 0.00658900 1.09%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12010000 4.34%
BANDUSDT 1.90 9.51%
BUSDUSDT 0.99980000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.14700000 4.84%
RENUSDT 0.11288300 10.1%
RVNUSDT 0.02625000 5.72%
HCUSDT 0.00 0.0%
HBARUSDT 0.06630000 10.87%
NKNUSDT 0.10510000 3.24%
STXUSDT 0.99000000 4.51%
KAVAUSDT 0.91700000 4.09%
ARPAUSDT 0.04169000 4.57%
IOTXUSDT 0.02608000 4.49%
RLCUSDT 1.77700000 5.09%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23260000 0.82%
BCHUSDT 124.20 2.48%
TROYUSDT 0.00349500 1.84%
VITEUSDT 0.02333000 3.5%
FTTUSDT 0.00 0.0%
BUSDTRY 19.55 -0.36%
USDTTRY 19.55 -0.36%
USDTRUB 77.90 0.03%
EURUSDT 1.08160000 0.03%
OGNUSDT 0.11970000 9.52%
DREPUSDT 0.46160000 0.13%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17020000 3.03%
BTSUSDT 0.01140000 0.8%
LSKUSDT 1.06500000 5.34%
BNTUSDT 0.56670000 2.27%
LTOUSDT 0.10680000 2.89%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00323800 3.42%
COTIUSDT 0.07780000 5.13%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04842000 3.57%
USDTZAR 0.00 0.0%
WTCUSDT 0.21340000 1.19%
DATAUSDT 0.03869000 3.45%
XZCUSDT 0.00 0.0%
SOLUSDT 21.30 2.5%
USDTIDRT 15,102.00 -0.25%
CTSIUSDT 0.14540000 4.83%
HIVEUSDT 0.42740000 12.3%
CHRUSDT 0.16290000 6.19%
BTCUPUSDT 6.20200000 9.25%
BTCDOWNUSDT 0.00874000 -12.81%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08990000 4.41%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06440000 4.29%
STMXUSDT 0.00571000 5.49%
KNCUSDT 0.73900000 8.68%
REPUSDT 0.00 0.0%
LRCUSDT 0.36900000 5.61%
PNTUSDT 0.21730000 5.18%
USDTUAH 37.85 -1.07%
COMPUSDT 43.80 3.74%
USDTBIDR 15,101.00 -0.3%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00399000 3.91%
ZENUSDT 10.68 3.59%
SNXUSDT 2.55200000 5.94%
ADAUPUSDT 0.43900000 3.05%
ADADOWNUSDT 0.00219600 -2.83%
LINKUPUSDT 0.00660000 9.63%
LINKDOWNUSDT 0.00094600 -18.73%
VTHOUSDT 0.00136700 4.19%
DGBUSDT 0.00974000 3.18%
GBPUSDT 1.23100000 0.16%
SXPUSDT 0.54270000 74.17%
MKRUSDT 694.00 2.06%
DAIUSDT 0.00 0.0%
DCRUSDT 21.57 3.16%
STORJUSDT 0.38080000 9.61%
BNBUPUSDT 50.63 0.8%
BNBDOWNUSDT 0.01129000 -1.23%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.60120000 3.73%
AUDUSDT 0.67160000 0.21%
YFIUSDT 8,845.00 2.93%
BALUSDT 6.99200000 0.3%
BLZUSDT 0.08480000 6.0%
IRISUSDT 0.03525000 1.09%
KMDUSDT 0.29640000 7.31%
USDTDAI 1.00050000 -0.03%
JSTUSDT 0.02656000 4.53%
SRMUSDT 0.00 0.0%
ANTUSDT 2.48900000 7.52%
CRVUSDT 0.95100000 2.7%
SANDUSDT 0.63910000 4.22%
OCEANUSDT 0.35820000 4.31%
NMRUSDT 18.81 2.01%
DOTUSDT 6.24200000 1.88%
LUNAUSDT 1.30560000 0.66%
RSRUSDT 0.00404800 5.22%
PAXGUSDT 1,981.00 -0.35%
WNXMUSDT 25.75 6.93%
TRBUSDT 14.73 5.89%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.09100000 3.51%
YFIIUSDT 1,123.20 4.16%
KSMUSDT 35.61 5.32%
EGLDUSDT 43.67 3.34%
DIAUSDT 0.37300000 4.78%
RUNEUSDT 1.43500000 6.22%
FIOUSDT 0.03390000 3.99%
UMAUSDT 2.14300000 1.85%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15350000 4.85%
XRPDOWNUSDT 0.00004980 -8.62%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.00 0.19%
BELUSDT 0.62420000 6.14%
WINGUSDT 6.38000000 2.41%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.99300000 1.56%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08710000 2.47%
SUNUSDT 0.00627000 1.79%
AVAXUSDT 17.44 3.81%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09740000 5.41%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91900000 0.77%
UTKUSDT 0.10060000 8.06%
XVSUSDT 4.91000000 5.14%
ALPHAUSDT 0.10950000 5.9%
USDTBRL 5.15100000 -1.02%
AAVEUSDT 73.60 3.81%
NEARUSDT 2.01200000 6.01%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.79500000 3.32%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.39600000 2.85%
AUDIOUSDT 0.29230000 1.18%
CTKUSDT 0.81800000 6.51%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00449000 2.98%
AXSUSDT 8.55000000 3.64%
HARDUSDT 0.18060000 4.21%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.66800000 25.56%
UNFIUSDT 5.02900000 5.96%
ROSEUSDT 0.05886000 4.62%
AVAUSDT 0.62300000 5.59%
XEMUSDT 0.04020000 4.42%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04172000 8.11%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14830000 4.07%
JUVUSDT 2.57000000 1.22%
PSGUSDT 5.36000000 1.9%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53700000 6.97%
REEFUSDT 0.00271100 6.86%
OGUSDT 2.59900000 2.52%
ATMUSDT 2.77900000 2.58%
ASRUSDT 2.60 2.36%
CELOUSDT 0.69700000 14.64%
RIFUSDT 0.15440000 3.56%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08300000 7.93%
CKBUSDT 0.00546000 6.85%
TWTUSDT 1.22560000 7.94%
FIROUSDT 2.24000000 2.28%
LITUSDT 1.11400000 6.5%
SFPUSDT 0.49210000 10.44%
DODOUSDT 0.17780000 4.28%
CAKEUSDT 3.69700000 2.04%
ACMUSDT 2.46000000 1.78%
BADGERUSDT 2.88100000 3.82%
FISUSDT 0.55590000 -2.32%
OMUSDT 0.03400000 3.34%
PONDUSDT 0.00977000 3.72%
DEGOUSDT 2.04000000 3.45%
ALICEUSDT 1.55000000 2.92%
LINAUSDT 0.01179700 10.46%
PERPUSDT 0.86790000 2.73%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12920000 7.76%
CFXUSDT 0.43000000 17.49%
EPSUSDT 0.00 0.0%
AUTOUSDT 233.90 4.93%
TKOUSDT 0.34660000 1.7%
PUNDIXUSDT 0.48400000 6.84%
TLMUSDT 0.02021000 7.16%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.87000000 2.11%
FORTHUSDT 3.42000000 3.32%
BAKEUSDT 0.19330000 8.23%
BURGERUSDT 0.61770000 5.03%
SLPUSDT 0.00271100 3.47%
SHIBUSDT 0.00001074 1.61%
ICPUSDT 5.16200000 5.41%
ARUSDT 8.55000000 4.91%
POLSUSDT 0.42400000 2.17%
MDXUSDT 0.08470000 2.92%
MASKUSDT 6.69700000 0.68%
LPTUSDT 7.00 2.04%
NUUSDT 0.00 0.0%
XVGUSDT 0.00284000 4.03%
ATAUSDT 0.16150000 7.67%
GTCUSDT 1.90600000 1.71%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.82500000 2.18%
KLAYUSDT 0.23640000 3.77%
PHAUSDT 0.14800000 3.64%
BONDUSDT 4.16600000 2.26%
MLNUSDT 21.47 2.97%
DEXEUSDT 2.87900000 4.65%
C98USDT 0.28930000 32.59%
CLVUSDT 0.06332000 3.58%
QNTUSDT 126.30 3.78%
FLOWUSDT 1.00600000 6.46%
TVKUSDT 0.04050000 4.65%
MINAUSDT 0.78100000 3.58%
RAYUSDT 0.23780000 2.28%
FARMUSDT 35.30 4.13%
ALPACAUSDT 0.30630000 0.56%
QUICKUSDT 89.00 0.79%
MBOXUSDT 0.47800000 2.35%
FORUSDT 0.02349000 2.17%
REQUSDT 0.09920000 2.8%
GHSTUSDT 1.08500000 2.84%
WAXPUSDT 0.06930000 5.64%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.70 1.44%
XECUSDT 0.00003130 4.3%
ELFUSDT 0.30240000 2.4%
DYDXUSDT 2.59800000 1.17%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05363000 2.25%
VIDTUSDT 0.03440000 1.53%
USDPUSDT 0.99990000 0.02%
GALAUSDT 0.04216000 7.33%
ILVUSDT 60.17 3.01%
YGGUSDT 0.26260000 4.41%
SYSUSDT 0.16900000 4.06%
DFUSDT 0.07490000 1.35%
FIDAUSDT 0.42160000 4.85%
FRONTUSDT 0.24180000 3.29%
CVPUSDT 0.47080000 5.07%
AGLDUSDT 0.40900000 3.81%
RADUSDT 1.96300000 -0.46%
BETAUSDT 0.09270000 1.39%
RAREUSDT 0.11860000 3.13%
LAZIOUSDT 2.66010000 1.96%
CHESSUSDT 0.27910000 -0.29%
ADXUSDT 0.18250000 3.58%
AUCTIONUSDT 5.66000000 1.98%
DARUSDT 0.17328000 2.68%
BNXUSDT 0.58300000 4.67%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.39000000 3.07%
CITYUSDT 4.50 1.81%
ENSUSDT 13.69 3.56%
KP3RUSDT 81.70 3.12%
QIUSDT 0.00925000 2.89%
PORTOUSDT 2.30160000 2.01%
POWRUSDT 0.18970000 7.48%
VGXUSDT 0.33400000 1.52%
JASMYUSDT 0.00504400 10.83%
AMPUSDT 0.00370000 1.93%
PLAUSDT 0.22470000 5.59%
PYRUSDT 3.64000000 5.2%
RNDRUSDT 1.27800000 7.49%
ALCXUSDT 21.02 1.74%
SANTOSUSDT 4.27100000 2.15%
MCUSDT 0.29300000 3.17%
ANYUSDT 0.00 0.0%
BICOUSDT 0.40 8.4%
FLUXUSDT 0.64500000 4.03%
FXSUSDT 8.69500000 5.87%
VOXELUSDT 0.24700000 3.65%
HIGHUSDT 2.17800000 5.93%
CVXUSDT 5.46300000 6.72%
PEOPLEUSDT 0.02300000 2.68%
OOKIUSDT 0.00397000 2.06%
SPELLUSDT 0.00068920 2.58%
USTUSDT 0.00 0.0%
JOEUSDT 0.58670000 17.25%
ACHUSDT 0.03556000 7.08%
IMXUSDT 1.13500000 3.84%
GLMRUSDT 0.37640000 3.1%
LOKAUSDT 0.51540000 5.05%
SCRTUSDT 0.67100000 4.19%
API3USDT 1.59100000 3.99%
BTTCUSDT 0.00000063 3.28%
ACAUSDT 0.10100000 1.2%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89200000 1.83%
WOOUSDT 0.21620000 9.97%
ALPINEUSDT 2.19160000 2.99%
TUSDT 0.04291000 5.09%
ASTRUSDT 0.06560000 5.64%
NBTUSDT 0.00297000 2.41%
GMTUSDT 0.39810000 5.21%
KDAUSDT 1.01700000 8.89%
APEUSDT 4.13600000 0.61%
BSWUSDT 0.18630000 2.08%
BIFIUSDT 514.60 7.41%
MULTIUSDT 9.43000000 2.17%
STEEMUSDT 0.21540000 9.17%
MOBUSDT 1.49600000 2.61%
NEXOUSDT 0.75200000 7.43%
REIUSDT 0.03181000 2.35%
GALUSDT 1.81200000 4.44%
LDOUSDT 2.43800000 3.31%
EPXUSDT 0.00031450 2.24%
OPUSDT 2.26500000 2.81%
LEVERUSDT 0.00215200 16.64%
STGUSDT 0.70300000 7.97%
LUNCUSDT 0.00012484 2.09%
GMXUSDT 76.76 -1.49%
NEBLUSDT 0.95500000 0.84%
POLYXUSDT 0.16420000 6.21%
APTUSDT 11.69 3.06%
OSMOUSDT 0.81400000 1.5%
HFTUSDT 0.62880000 2.16%
PHBUSDT 1.11000000 5.09%
HOOKUSDT 1.91020000 -1.79%
MAGICUSDT 1.43640000 4.23%
HIFIUSDT 0.42450000 4.69%
RPLUSDT 45.95 1.39%
PROSUSDT 0.49280000 2.37%
AGIXUSDT 0.44546000 4.3%
GNSUSDT 7.75400000 4.22%
SYNUSDT 0.98170000 11.03%
VIBUSDT 0.08905000 2.2%
SSVUSDT 37.46 -1.42%
LQTYUSDT 2.25300000 2.74%
AMBUSDT 0.01417000 8.5%
USTCUSDT 0.02173500 1.93%
GASUSDT 3.39400000 3.0%
GLMUSDT 0.23990000 2.7%
PROMUSDT 4.84000000 0.62%
QKCUSDT 0.01087000 4.02%
UFTUSDT 0.41430000 3.01%
IDUSDT 0.46980000 0.34%
ARBUSDT 1.32380000 7.57%
LOOMUSDT 0.06722000 2.14%
OAXUSDT 0.30190000 -6.85%
Price(BNB) Amount(ONE) Time
0.00006580 6,773.00 02:29:02
0.00006540 27,174.00 02:24:48
0.00006530 354.00 02:24:48
0.00006550 4,998.00 02:24:38
0.00006550 1,763.00 02:24:38
0.00006550 1,570.00 02:22:37
0.00006540 420.00 02:21:02
0.00006540 980.00 02:20:51
0.00006520 472.00 02:15:12
0.00006520 1,100.00 02:15:12
0.00006520 2,916.00 02:14:52
0.00006510 17,291.00 02:13:53
0.00006510 981.00 02:13:23
0.00006510 2,287.00 02:12:52
0.00006510 2,658.00 02:12:52
0.00006500 1,400.00 02:09:43
0.00006490 420.00 01:37:37
0.00006490 980.00 01:36:52
0.00006480 1,329.00 01:36:19
0.00006480 1,400.00 01:30:02
0.00006470 1,400.00 01:26:40
0.00006460 3,973.00 01:09:35
0.00006470 5,926.00 01:09:28
0.00006510 2,800.00 01:02:43
0.00006500 1,400.00 01:02:13
0.00006490 1,400.00 01:00:09
0.00006480 774.00 00:55:02
0.00006490 1,400.00 00:54:37
0.00006480 2,441.00 00:54:15
0.00006510 2,187.00 00:50:20
0.00006510 5,103.00 00:13:16
0.00006540 13,068.00 23:42:10
0.00006540 13,068.00 23:42:10
0.00006540 27,662.00 23:15:47
0.00006550 5,501.00 23:12:42
0.00006550 1,214.00 23:12:25
0.00006550 1,616.00 23:12:25
0.00006540 554.00 23:09:04
0.00006530 956.00 23:03:49
0.00006530 1,139.00 23:03:46
0.00006510 877.00 23:00:09
0.00006510 877.00 22:56:54
0.00006500 1,400.00 22:32:40
0.00006510 260.00 22:32:40
0.00006480 1,368.00 22:32:38
0.00006490 2,095.00 22:04:24
0.00006510 933.00 21:55:36
0.00006510 570.00 21:38:27
0.00006540 846.00 21:38:27
0.00006510 1,327.00 19:56:37
0.00006500 395.00 19:56:36
0.00006510 4,029.00 19:56:36
0.00006500 1,577.00 19:51:26
0.00006480 600.00 19:40:09
0.00006490 1,562.00 19:40:09
0.00006480 1,398.00 19:11:14
0.00006450 18,600.00 18:40:55
0.00006460 1,329.00 18:39:54
0.00006480 1,400.00 17:39:39
0.00006470 5,926.00 16:29:52
0.00006460 1,406.00 16:29:52
0.00006490 1,401.00 15:38:02
0.00006520 1,453.00 15:23:27
0.00006490 903.00 15:10:48
0.00006480 2,441.00 14:49:38
0.00006490 236.00 14:47:55
0.00006490 2,640.00 14:39:58
0.00006510 4,346.00 14:38:46
0.00006510 1,149.00 14:31:22
0.00006510 887.00 14:30:50
0.00006520 1,328.00 14:30:33
0.00006510 908.00 14:29:10
0.00006530 4,169.00 14:28:16
0.00006560 1,400.00 14:19:13
0.00006570 7,062.00 14:18:03
0.00006570 1,203.00 14:17:53
0.00006560 16,611.00 14:17:35
0.00006540 15,000.00 14:01:03
0.00006540 4,920.00 13:45:50
0.00006540 1,539.00 13:34:59
0.00006550 2,461.00 13:34:59
0.00006540 1,097.00 13:13:50
0.00006560 1,262.00 13:11:28
0.00006550 1,400.00 12:58:24
0.00006540 433.00 12:52:19
0.00006540 967.00 12:52:13
0.00006530 21,000.00 12:45:42
0.00006540 1,400.00 12:44:40
0.00006540 1,539.00 12:36:04
0.00006530 4,101.00 12:36:04
0.00006550 5,890.00 12:15:04
0.00006540 1,400.00 12:13:31
0.00006520 1,400.00 12:12:18
0.00006510 7,290.00 12:11:33
0.00006550 5,890.00 11:45:35
0.00006520 26,603.00 11:26:50
0.00006510 1,664.00 11:26:50
0.00006540 1,400.00 11:23:13
0.00006510 16,969.00 11:05:02
0.00006510 420.00 10:56:32
0.00006510 980.00 10:56:05
0.00006510 2,446.00 10:55:17
0.00006490 424.00 10:55:17
0.00006510 4,844.00 10:55:17
0.00006520 6,785.00 10:53:47
0.00006530 1,468.00 10:53:27
0.00006550 750.00 10:26:25
0.00006550 1,750.00 10:25:40
0.00006550 5,831.00 10:25:01
0.00006540 1,400.00 10:22:49
0.00006510 1,400.00 10:14:58
0.00006520 1,606.00 10:10:41
0.00006540 409.00 10:08:10
0.00006540 953.00 10:08:08
0.00006540 918.00 10:06:33
0.00006510 5,639.00 10:05:35
0.00006530 24,755.00 10:04:36
0.00006520 1,270.00 10:00:46
0.00006490 841.00 09:59:09
0.00006520 3,843.00 09:20:37
0.00006480 3,998.00 09:07:00
0.00006480 4,985.00 09:06:36
0.00006520 1,400.00 08:34:41
0.00006480 940.00 08:33:40
0.00006480 815.00 08:33:40
0.00006510 4,457.00 08:16:51
0.00006510 1,469.00 08:16:51
0.00006490 980.00 08:11:57
0.00006480 1,400.00 08:11:54
0.00006470 5,926.00 08:10:32
0.00006510 4,744.00 07:42:10
0.00006510 1,182.00 07:21:45
0.00006470 2,826.00 07:15:25
0.00006460 3,834.00 07:15:25
0.00006450 20,964.00 07:15:25
0.00006490 1,541.00 07:15:24
0.00006470 3,100.00 07:15:24
0.00006510 3,548.00 07:00:54
0.00006510 5,926.00 06:44:46
0.00006500 9,775.00 06:43:46
0.00006490 10,330.00 06:43:46
0.00006490 5,424.00 06:43:35
0.00006480 9,806.00 06:34:46
0.00006480 980.00 06:33:30
0.00006470 1,880.00 06:32:00
0.00006480 2,441.00 06:30:29
0.00006470 2,053.00 06:30:02
0.00006470 4,790.00 06:30:02
0.00006450 1,327.00 06:29:26
0.00006440 420.00 06:28:39
0.00006440 980.00 06:28:36
0.00006430 1,801.00 06:27:57
0.00006430 4,200.00 06:27:42
0.00006420 8,673.00 06:27:23
0.00006410 9,913.00 06:27:23
0.00006400 7,848.00 06:27:23
0.00006410 16,023.00 05:22:24
0.00006410 2,441.00 05:22:23
0.00006400 880.00 05:22:23
0.00006390 2,232.00 05:18:22
0.00006390 5,206.00 05:18:21
0.00006350 30,945.00 05:12:19
0.00006350 547.00 05:12:15
0.00006350 1,274.00 05:07:45
0.00006350 4,246.00 05:07:45
0.00006340 96,410.00 05:00:50
0.00006330 880.00 05:00:50
0.00006320 1,832.00 04:32:42
0.00006320 4,274.00 04:32:42
0.00006300 1,415.00 04:24:50
0.00006290 1,400.00 04:21:47
0.00006270 1,400.00 04:10:32
0.00006260 3,990.00 03:59:56
0.00006270 1,400.00 03:55:13
0.00006260 986.00 03:49:34
0.00006280 1,193.00 02:49:28
0.00006280 1,368.00 02:34:17
0.00006290 1,243.00 02:30:02
0.00006310 807.00 01:33:44
0.00006290 420.00 01:24:45
0.00006290 980.00 01:23:29
0.00006280 6,145.00 01:19:48
0.00006270 2,441.00 01:18:44
0.00006240 10,183.00 00:15:13
0.00006260 885.00 23:07:21
0.00006250 29,154.00 22:32:32
0.00006230 29,248.00 22:32:27
0.00006240 7,585.00 22:23:46
0.00006190 890.00 21:49:29
0.00006200 7,552.00 21:49:29
0.00006210 77.00 21:48:33
0.00006230 1,747.00 21:40:17
0.00006230 1,862.00 21:35:55
0.00006210 1,323.00 21:34:21
0.00006250 2,318.00 20:55:22
0.00006240 18,156.00 20:40:25
0.00006240 6,145.00 20:24:15
0.00006250 1,252.00 20:20:27
0.00006250 1,669.00 20:20:27
0.00006280 6,145.00 20:12:39
0.00006270 2,441.00 20:02:26
0.00006260 880.00 20:00:23
0.00006230 872.00 19:53:53
0.00006240 1,400.00 19:53:14
0.00006230 10,199.00 19:39:25
0.00006230 1,400.00 19:30:06
0.00006210 5,678.00 19:28:04
0.00006210 1,400.00 19:23:39
0.00006210 1,488.00 19:22:15
0.00006220 1,400.00 19:21:40
0.00006210 1,400.00 19:20:13
0.00006200 1,074.00 19:20:13
0.00006240 7,585.00 19:14:49
0.00006230 14,000.00 19:14:24
0.00006200 11,046.00 19:00:33
0.00006190 1,980.00 19:00:32
0.00006170 2,395.00 19:00:09
0.00006160 6,265.00 19:00:03
0.00006140 33.00 18:48:54
0.00006140 1,367.00 18:48:47
0.00006130 2,441.00 18:45:44
0.00006120 5,816.00 18:45:23
0.00006110 4,586.00 18:21:24
0.00006120 480.00 18:21:24
0.00006080 1,474.00 18:06:22
0.00006090 11,049.00 17:59:54
0.00006090 1,061.00 17:59:54
0.00006090 1,400.00 17:51:39
0.00006060 1,400.00 17:37:44
0.00006070 2,441.00 17:19:18
0.00006090 6,296.00 17:11:54
0.00006100 2,513.00 16:23:16
0.00006110 1,400.00 16:17:11
0.00006120 10,851.00 16:13:30
0.00006150 2,357.00 16:06:50
0.00006160 1,400.00 15:47:04
0.00006160 1,045.00 15:47:04
0.00006170 1,400.00 15:47:04
0.00006180 1,300.00 15:44:19
0.00006170 1,400.00 15:42:36
0.00006160 6,265.00 15:37:42
0.00006150 3,937.00 15:35:42
0.00006140 1,400.00 15:31:22
0.00006110 1,400.00 15:16:45
0.00006100 848.00 15:15:07
0.00006110 2,837.00 15:09:26
0.00006120 2,902.00 15:03:06
0.00006150 13,507.00 15:00:07
0.00006150 26,184.00 15:00:07
0.00006140 1,400.00 15:00:07
0.00006130 1,682.00 15:00:07
0.00006130 1,108.00 14:42:47
0.00006140 1,400.00 14:25:54
0.00006120 5,000.00 13:54:06
0.00006130 1,400.00 13:40:11
0.00006100 3,172.00 13:34:14
0.00006110 1,400.00 13:25:47
0.00006120 4,505.00 13:16:30
0.00006120 880.00 13:15:54
0.00006120 880.00 13:15:54
0.00006160 6,265.00 12:19:50
0.00006140 498.00 12:05:57
0.00006120 1,400.00 12:00:42
0.00006130 2,441.00 11:50:47
0.00006120 6,296.00 11:49:24
0.00006110 3,206.00 11:49:11
0.00006110 3,206.00 11:49:09
0.00006100 1,392.00 11:37:25
0.00006100 15,594.00 11:37:24
0.00006090 852.00 11:36:27
0.00006090 6,886.00 11:36:27
0.00006060 29,450.00 11:20:21
0.00006080 1,074.00 11:20:21
0.00006040 1,939.00 11:08:08
0.00006040 14,876.00 10:55:13
0.00006050 7,414.00 09:28:15
0.00006060 10,408.00 09:00:03
0.00006070 1,400.00 08:52:19
0.00006060 1,400.00 08:46:44
0.00006050 6,338.00 08:23:20
0.00006060 1,400.00 08:22:35
0.00006070 2,441.00 08:20:39
0.00006090 9,725.00 07:59:27
0.00006100 3,424.00 07:56:20
0.00006110 1,400.00 07:50:34
0.00006120 1,257.00 07:46:42
0.00006130 816.00 07:36:14
0.00006130 1,647.00 07:26:21
0.00006110 7,924.00 07:13:16
0.00006140 902.00 07:10:21
0.00006110 1,400.00 06:44:58
0.00006120 1,400.00 06:27:38
0.00006130 772.00 06:22:23
0.00006120 2,849.00 06:19:53
0.00006120 1,472.00 06:19:53
0.00006120 8,442.00 06:19:53
0.00006090 7,738.00 06:04:30
0.00006070 2,350.00 05:58:07
0.00006070 1,221.00 05:57:12
0.00006070 1,221.00 05:57:12
0.00006070 11,862.00 05:57:11
0.00006060 938.00 05:34:45
0.00006040 844.00 05:34:07
0.00006050 1,400.00 05:28:49
0.00006060 1,634.00 05:28:26
0.00006040 1,400.00 05:15:41
0.00006060 950.00 05:09:44
0.00006050 11,342.00 05:09:22
0.00006060 1,774.00 05:08:01
0.00006060 5,396.00 05:08:01
0.00006060 5,397.00 05:08:01
0.00006060 5,396.00 05:08:01
0.00006060 5,398.00 05:08:01
0.00006080 5,399.00 04:59:01
0.00006090 6,296.00 04:46:34
0.00006120 4,603.00 04:25:17
0.00006120 1,693.00 04:19:56
0.00006090 1,400.00 03:57:33
0.00006070 105.00 03:47:11
0.00006070 995.00 03:44:11
0.00006090 9,654.00 03:19:45
0.00006110 2,230.00 03:07:27
0.00006120 1,400.00 03:06:33
0.00006120 6,296.00 03:06:00
0.00006130 1,669.00 03:06:00
0.00006090 1,400.00 02:55:15
0.00006080 1,400.00 02:53:27
0.00006070 1,778.00 02:46:31
0.00006070 8,900.00 02:46:30
0.00006070 28,692.00 02:44:33
0.00006070 2,441.00 02:44:15
0.00006090 6,296.00 02:23:12
0.00006110 10,608.00 02:05:20
0.00006110 1,400.00 01:55:12
0.00006120 1,400.00 01:50:54
0.00006130 10,574.00 01:40:01
0.00006110 1,400.00 01:22:23
0.00006120 3,380.00 01:21:02
0.00006150 9,500.00 01:16:16
0.00006140 1,400.00 01:16:06
0.00006110 1,400.00 00:36:44
0.00006120 5,441.00 00:35:38
0.00006130 2,441.00 00:33:13
0.00006160 2,393.00 00:20:42
0.00006160 5,232.00 00:20:42
0.00006170 3,059.00 00:16:30
0.00006180 1,100.00 00:14:16
0.00006200 985.00 00:10:11
0.00006190 3,721.00 00:10:11
0.00006170 489.00 00:10:11
0.00006200 5,200.00 00:10:11
0.00006210 1,400.00 00:09:35
0.00006220 1,400.00 00:09:25
0.00006230 1,400.00 00:08:40
0.00006240 7,585.00 00:06:35
0.00006230 3,696.00 00:05:40
0.00006190 1,400.00 00:00:15
0.00006170 3,734.00 23:48:14
0.00006190 1,400.00 23:26:10
0.00006200 133,893.00 22:41:13
0.00006220 133,947.00 22:37:02
0.00006220 46,528.00 22:37:02
0.00006220 30,381.00 22:37:02
0.00006220 2,074.00 22:37:02
0.00006200 26,021.00 22:37:02
0.00006190 61,049.00 22:37:02
0.00006170 210,856.00 22:37:02
0.00006200 10,979.00 22:33:03
0.00006190 4,400.00 22:29:12
0.00006160 1,400.00 21:53:51
0.00006170 1,852.00 21:44:37
0.00006180 3,810.00 21:09:09
0.00006150 1,201.00 21:00:04
0.00006140 5,161.00 20:56:48
0.00006160 1,748.00 20:34:49
0.00006160 9,520.00 20:00:47
0.00006140 1,400.00 19:55:16
0.00006130 4,040.00 19:54:53
0.00006150 19,069.00 19:53:19
0.00006140 1,400.00 19:48:56
0.00006130 13,543.00 19:45:03
0.00006130 1,400.00 19:40:06
0.00006120 824.00 19:38:30
0.00006130 2,441.00 19:37:34
0.00006150 2,278.00 19:32:40
0.00006160 10,507.00 19:29:13
0.00006150 3,023.00 19:23:43
0.00006140 10,272.00 19:23:43
0.00006150 17,023.00 19:21:32
0.00006160 7,625.00 19:21:25
0.00006170 1,400.00 19:20:00
0.00006180 1,400.00 19:20:00
0.00006190 1,400.00 19:15:02
0.00006200 1,400.00 19:13:06
0.00006210 6,572.00 18:41:36
0.00006210 1,099.00 18:19:22
0.00006200 11,439.00 18:18:56
0.00006210 1,400.00 18:17:43
0.00006200 6,185.00 18:14:48
0.00006210 1,400.00 18:13:14
0.00006220 10,056.00 18:10:53
0.00006220 9,249.00 18:10:53
0.00006220 8,227.00 18:10:32
0.00006230 1,400.00 18:05:35
0.00006230 9,832.00 18:05:16
0.00006220 3,433.00 18:05:16
0.00006240 5,104.00 17:59:40
0.00006240 5,268.00 17:59:40
0.00006240 10,372.00 17:58:49
0.00006250 5,289.00 17:55:53
0.00006240 3,543.00 17:55:30
0.00006230 5,266.00 17:50:38
0.00006220 9,310.00 17:47:11
0.00006220 9,310.00 17:47:11
0.00006220 9,279.00 17:47:10
0.00006220 990.00 17:47:10
0.00006220 1,973.00 17:47:10
0.00006220 6,293.00 17:47:10
0.00006220 9,130.00 17:47:08
0.00006230 1,400.00 17:46:16
0.00006240 5,442.00 17:46:04
0.00006230 1,322.00 17:44:57
0.00006200 8,666.00 17:38:09
0.00006190 1,400.00 17:37:05
0.00006180 1,245.00 17:33:25
0.00006180 21,572.00 17:30:36
0.00006180 2,875.00 17:28:29
0.00006130 2,441.00 17:10:43
0.00006140 1,668.00 16:56:16
0.00006160 1,153.00 16:56:14
0.00006140 1,544.00 16:55:58
0.00006180 61.00 16:40:32
0.00006180 1,339.00 16:40:32
0.00006170 1,400.00 16:38:25
0.00006160 7,550.00 16:30:43
0.00006180 2,501.00 16:25:49
0.00006180 3,838.00 16:25:49
0.00006190 1,400.00 16:25:48
0.00006200 7,673.00 16:24:59
0.00006200 993.00 16:24:59
0.00006190 1,400.00 16:22:13
0.00006180 1,178.00 16:21:43
0.00006170 1,400.00 16:20:30
0.00006160 1,400.00 16:19:53
0.00006170 2,953.00 16:16:45
0.00006160 6,265.00 16:15:55
0.00006140 1,400.00 16:12:21
0.00006130 2,441.00 16:08:16
0.00006120 6,296.00 16:04:27
0.00006090 1,400.00 15:58:52
0.00006080 3,562.00 15:55:21
0.00006070 10,040.00 15:53:41
0.00006090 2,634.00 15:50:13
0.00006090 2,634.00 15:50:13
0.00006090 1,400.00 15:41:40
0.00006080 8,452.00 15:41:01
0.00006080 10,024.00 15:40:44
0.00006090 1,400.00 15:39:00
0.00006080 1,908.00 15:38:53
0.00006080 1,780.00 15:38:53
0.00006080 1,781.00 15:38:53
0.00006080 1,782.00 15:38:53
0.00006080 1,782.00 15:38:53
0.00006080 1,783.00 15:38:52
0.00006080 1,784.00 15:38:52
0.00006090 6,160.00 15:38:34
0.00006090 1,578.00 15:38:32
0.00006080 1,400.00 15:37:47
0.00006070 1,578.00 15:36:21
0.00006070 5,495.00 15:36:04
0.00006060 1,400.00 15:35:51
0.00006050 3,879.00 15:30:32
0.00006040 6,123.00 15:29:07
0.00006040 1,400.00 15:28:38
0.00006030 1,400.00 15:27:22
0.00006020 2,916.00 15:26:32
0.00006050 2,501.00 15:22:32
0.00006040 1,400.00 15:22:28
0.00006020 8,726.00 15:19:22
0.00006020 8,726.00 15:19:22
0.00006010 9,687.00 15:19:01
0.00006000 10,157.00 15:18:42
0.00006010 6,412.00 15:18:02
0.00006000 8,676.00 15:18:02
0.00006000 10,157.00 15:18:01
0.00005990 9,027.00 15:17:51
0.00005990 1,400.00 15:17:45
0.00005970 1,400.00 15:17:44
0.00005960 1,400.00 15:17:42
0.00005980 6,412.00 15:17:41
0.00005990 3,072.00 15:17:40
0.00005990 1,698.00 15:17:25
0.00005990 1,662.00 15:17:22
0.00006030 850.00 15:16:39
0.00006020 1,489.00 15:16:11
0.00006020 8,732.00 15:16:11
0.00006010 2,992.00 15:15:44
0.00005990 10,561.00 15:14:45
0.00006010 10,141.00 15:11:51
0.00006010 6,412.00 15:10:50
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total