ONT/ETH

0.00014940
24h Change
-0.00000130 -0.86%
24h High
0.00015340
24h Low
0.00014800
24h Volume(ONT)
84,046.00
24h Volume(ETH)
12.57
Price(ETH) Amount(ONT) Total
0.00015250 41.00 0.00625250
0.00015240 60.00 0.00914400
0.00015190 60.00 0.00911400
0.00015140 101.00 0.01529140
0.00015110 48.00 0.00725280
0.00015090 4,320.00 0.65188800
0.00015080 135.00 0.02035800
0.00015070 851.00 0.12824570
0.00015040 365.00 0.05489600
0.00014990 60.00 0.00899400
Last Price 0.00014940 USD 0.18047371
0.00014940 149.00 0.02226060
0.00014930 554.00 0.08271220
0.00014920 41.00 0.00611720
0.00014910 60.00 0.00894600
0.00014870 16,497.00 2.45310390
0.00014860 60.00 0.00891600
0.00014840 1,145.00 0.16991800
0.00014810 11,226.00 1.66257060
0.00014800 3,253.00 0.48144400
0.00014790 175.00 0.02588250
Version:

Spot

Buy ONT

ETH

ETH
ONT
ETH

Fee: 0.1% ONT

Sell ONT

ONT

ETH
ONT
ETH

Fee: 0.1% ETH

Buy ONT

ETH

ETH
ONT

Fee: 0.5% ONT

Sell ONT

ONT

ETH
ONT

Fee: 0.5% ETH

Buy ONT

ETH

ETH
ETH
ONT
ETH
Sell ONT

ONT

ETH
ETH
ONT
ETH
Buy ONT

ETH

ETH
ETH
ETH
ONT
ETH
Sell ONT

ONT

ETH
ETH
ETH
ONT
ETH
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00468200 3.42%
BNBBTC 0.01910200 4.24%
NEOBTC 0.00042200 0.72%
BCCBTC 0.00 0.0%
GASBTC 0.00013300 1.76%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001319 3.78%
LRCBTC 0.00001460 -0.55%
QTUMBTC 0.00013220 0.76%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007180 -0.28%
ZRXBTC 0.00001164 -1.1%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003808 1.98%
FUNBTC 0.00 0.0%
SNMBTC 0.00005032 -15.07%
IOTABTC 0.00001305 1.24%
LINKBTC 0.00043520 4.17%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004674 2.32%
SUBBTC 0.00 0.0%
EOSBTC 0.00005680 0.0%
SNTBTC 0.00000138 0.0%
ETCBTC 0.00120500 -2.11%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00251100 -0.52%
BNTBTC 0.00002266 1.48%
ASTBTC 0.00000609 3.05%
DASHBTC 0.00252000 1.37%
OAXBTC 0.00000939 1.08%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000545 1.3%
VIBBTC 0.00000461 -6.87%
TRXBTC 0.00000321 0.31%
POWRBTC 0.00000925 -1.07%
ARKBTC 0.00001752 -0.91%
XRPBTC 0.00002409 -1.71%
MODBTC 0.00 0.0%
ENJBTC 0.00001840 -0.65%
STORJBTC 0.00002033 -0.73%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001188 2.86%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001124 2.93%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00836200 0.94%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000081 -4.71%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001380 -1.22%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 -3.06%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000051 6.25%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004880 0.06%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002431 1.33%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068900 -1.57%
ADXBTC 0.00000778 1.57%
ADXBNB 0.00 0.0%
ADABTC 0.00001903 -1.04%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000535 -1.47%
XLMBNB 0.00028050 -5.24%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000611 4.09%
WABIBNB 0.00 0.0%
LTCBNB 0.24490000 -0.93%
TNBBTC 0.00 0.0%
WAVESBTC 0.00013330 -0.23%
WAVESBNB 0.00698000 -4.25%
GTOBTC 0.00000079 2.6%
GTOBNB 0.00 0.0%
ICXBTC 0.00001040 -1.42%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000755 0.4%
AIONBTC 0.00000182 1.11%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011088 -4.43%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006686 1.46%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001464 -0.68%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 -1.89%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001099 1.01%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000372 -0.54%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000136 -2.86%
ZILBNB 0.00007130 -6.31%
ONTBTC 0.00001096 -0.54%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000198 -1.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000876 1.04%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000230 0.44%
SYSBTC 0.00000735 3.09%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00099600 -5.14%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000300 0.33%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00032280 1.29%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00058700 2.98%
ZENBNB 0.03070000 -1.29%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00297000 -4.19%
CVCBTC 0.00000599 -1.16%
CVCBNB 0.00 0.0%
THETABTC 0.00005540 -1.07%
THETABNB 0.00290000 -4.92%
XRPBNB 0.00126100 -5.61%
IOTXBTC 0.00000135 -4.25%
QKCBTC 0.00000055 -1.79%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00096500 -4.83%
DATABTC 0.00000162 1.89%
TRXBNB 0.00016800 -3.89%
ETCBNB 0.06310000 -6.24%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000471 -0.84%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 -0.86%
VETBNB 0.00006030 -4.44%
DOCKBTC 0.00000098 1.03%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000134 -0.74%
DCRBTC 0.00123000 2.5%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000083 1.22%
MITHBNB 0.00004390 -2.01%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000720 14.83%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13332000 1.85%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001536 0.99%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00019700 -3.9%
FETBTC 0.00000371 -1.07%
XMRBNB 0.43840000 -2.92%
ZECBNB 0.13360000 -2.48%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00003824 -5.18%
CELRBTC 0.00000073 0.0%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13290000 -1.7%
OMGBNB 0.00 0.0%
MATICBNB 0.00268200 -5.3%
MATICBTC 0.00005124 -1.25%
ATOMBNB 0.03210000 -3.6%
ATOMBTC 0.00061280 0.28%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003799 -3.6%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000291 -0.34%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004490 -5.47%
ONEBTC 0.00000086 -2.27%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00059040 -7.04%
FTMBTC 0.00001127 -3.1%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076200 -5.34%
ALGOBTC 0.00001456 -1.49%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000541 -4.08%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000547 -1.08%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007160 -5.29%
ANKRBTC 0.00000137 -0.72%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 -3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001780 18.59%
COSBTC 0.00000034 25.93%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00265100 70.81%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001873 -0.48%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000102 -1.92%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00169200 -0.06%
CHZBNB 0.00054460 -7.25%
CHZBTC 0.00001039 -3.44%
BANDBNB 0.00 0.0%
BANDBTC 0.00011580 7.72%
BNBBUSD 314.40 3.42%
BTCBUSD 16,460.50 -0.79%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000730 1.81%
XTZBNB 0.00311900 -5.28%
XTZBTC 0.00005956 -1.34%
HBARBNB 0.00015710 -3.86%
HBARBTC 0.00000300 0.33%
NKNBNB 0.00 0.0%
NKNBTC 0.00000485 1.04%
XRPBUSD 0.39650000 -2.48%
BCHABCBUSD 0.00 0.0%
LTCBUSD 77.09 2.61%
LINKBUSD 7.16400000 3.35%
ETCBUSD 19.84 -2.79%
STXBNB 0.00075100 -4.09%
STXBTC 0.00001427 -0.14%
KAVABNB 0.00269000 -7.24%
KAVABTC 0.00005150 -3.01%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00008830 -2.43%
ARPABTC 0.00000169 1.2%
TRXBUSD 0.05283000 -0.56%
EOSBUSD 0.93400000 -0.95%
XLMBUSD 0.08820000 -2.0%
ADABUSD 0.31340000 -1.79%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000558 8.14%
BCHBNB 0.35700000 -5.3%
BCHBTC 0.00683000 -1.3%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 112.50 -1.92%
BTCRUB 985,015.00 -1.48%
XRPRUB 23.61 -3.63%
BNBRUB 18,836.81 2.82%
TROYBNB 0.00000868 -4.72%
TROYBTC 0.00 0.0%
BUSDRUB 59.88 -0.68%
QTUMBUSD 2.17200000 -0.37%
VETBUSD 0.01896000 -1.4%
VITEBNB 0.00 0.0%
VITEBTC 0.00000159 -6.47%
FTTBNB 0.00513000 -1.72%
FTTBTC 0.00008560 -2.95%
BTCTRY 314,175.00 -0.5%
BNBTRY 6,001.00 3.86%
XRPTRY 7.57200000 -2.15%
BTCEUR 15,825.23 -0.79%
BNBEUR 302.20 3.42%
XRPEUR 0.38140000 -2.46%
EURBUSD 1.04030000 0.02%
OGNBNB 0.00038300 -1.03%
OGNBTC 0.00000629 0.64%
DREPBNB 0.00 0.0%
DREPBTC 0.00002027 10.28%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00049500 -3.7%
WRXBTC 0.00000948 0.64%
ICXBUSD 0.17070000 -2.4%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37300000 0.54%
LTOBNB 0.00 0.0%
LTOBTC 0.00000461 4.06%
ATOMBUSD 10.09 -0.46%
DASHBUSD 41.44 0.53%
NEOBUSD 6.95000000 -0.29%
WAVESBUSD 2.19500000 -1.08%
XTZBUSD 0.98000000 -2.2%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22620000 -2.42%
ENJBUSD 0.30260000 -1.56%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18060000 -1.36%
RVNBUSD 0.02205000 -1.74%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023510 -3.05%
COTIBTC 0.00000451 0.9%
ALGOBUSD 0.23980000 -2.2%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.30840000 -1.75%
XMRBUSD 137.70 0.14%
ZECBUSD 41.30 -1.43%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000192 0.52%
BTCZAR 288,678.00 -0.56%
BNBZAR 0.00 0.0%
BUSDZAR 17.52 0.17%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02658000 0.76%
SOLBNB 0.04480000 -5.29%
SOLBTC 0.00085580 -1.26%
SOLBUSD 14.09 -2.02%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000652 -1.06%
CTSIBNB 0.00034200 -4.74%
CTSIBUSD 0.10740000 -1.74%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002189 0.78%
CHRBNB 0.00036300 -4.47%
CHRBTC 0.00000695 -0.29%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04950000 -0.4%
MATICBUSD 0.84340000 -2.04%
WRXBUSD 0.15560000 -0.57%
ZILBUSD 0.02240000 -3.37%
MDTBNB 0.00 0.0%
MDTBTC 0.00000144 1.41%
STMXBTC 0.00000032 3.23%
KNCBUSD 0.62800000 1.45%
REPBUSD 0.00 0.0%
LRCBUSD 0.24050000 -1.35%
IQBNB 0.00 0.0%
IQBUSD 0.00650000 34.02%
PNTBTC 0.00000936 1.41%
BTCGBP 13,609.43 -0.79%
XRPGBP 0.32820000 -2.44%
BNBGBP 260.00 3.22%
GBPBUSD 1.21000000 0.0%
DGBBTC 0.00000044 -4.35%
DGBBUSD 0.00741000 -1.33%
BTCUAH 665,234.00 -0.1%
COMPBTC 0.00231000 -0.6%
COMPBNB 0.00 0.0%
COMPBUSD 37.96 -1.76%
BTCBIDR 260,539,260.00 -0.67%
BNBBIDR 4,975,868.00 3.58%
BUSDBIDR 15,821.00 0.11%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001434 -1.17%
SXPBNB 0.00075000 -5.18%
SXPBUSD 0.23600000 -2.08%
SNXBTC 0.00010100 -2.32%
SNXBNB 0.00529000 -5.7%
SNXBUSD 1.66200000 -3.48%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33440000 -1.62%
IRISBNB 0.00 0.0%
IRISBTC 0.00000083 -1.19%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03893000 -0.99%
MKRBUSD 641.00 -1.99%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00379000 -4.29%
RUNEBTC 0.00007230 -0.28%
RUNEBUSD 1.19100000 -1.16%
MANABUSD 0.40010000 0.53%
DOGEBUSD 0.08919000 -4.66%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19180000 -1.89%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,427.06 -0.71%
AUDBUSD 0.67410000 -0.06%
FIOBNB 0.00 0.0%
FIOBTC 0.00000207 6.15%
FIOBUSD 0.03420000 6.21%
AVABNB 0.00 0.0%
AVABTC 0.00003694 2.5%
AVABUSD 0.60900000 1.84%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21460000 0.23%
XRPAUD 0.58780000 -2.41%
BNBAUD 466.10 3.3%
BALBNB 0.00 0.0%
BALBTC 0.00036270 -0.41%
BALBUSD 5.96700000 -1.34%
YFIBNB 0.00 0.0%
YFIBTC 0.38730000 1.44%
YFIBUSD 6,376.00 0.65%
BLZBUSD 0.06110000 -1.77%
KMDBUSD 0.00 0.0%
BTCDAI 16,461.14 -0.84%
BNBDAI 313.80 3.09%
BUSDDAI 1.00030000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000135 -1.46%
JSTBUSD 0.02229000 -0.98%
SRMBNB 0.00082300 -9.56%
SRMBTC 0.00001571 -5.59%
SRMBUSD 0.25896000 -5.83%
ANTBNB 0.00569000 -5.95%
ANTBTC 0.00010843 -2.34%
ANTBUSD 1.78900000 -2.83%
CRVBNB 0.00 0.0%
CRVBTC 0.00004233 2.42%
CRVBUSD 0.69600000 1.31%
SANDBNB 0.00179700 -4.52%
SANDBTC 0.00003436 -0.35%
SANDBUSD 0.56560000 -1.17%
OCEANBNB 0.00042200 -2.77%
OCEANBTC 0.00000807 1.13%
OCEANBUSD 0.13300000 0.3%
NMRBTC 0.00068200 0.0%
NMRBUSD 11.17 -1.32%
DOTBNB 0.01690000 -3.37%
DOTBTC 0.00032270 0.56%
DOTBUSD 5.31000000 -0.38%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.55630000 -0.89%
IDEXBTC 0.00000291 2.46%
IDEXBUSD 0.04794000 1.8%
RSRBNB 0.00001260 -4.54%
RSRBTC 0.00 0.0%
RSRBUSD 0.00396000 -1.49%
PAXGBNB 5.57500000 -3.18%
PAXGBTC 0.10613000 0.45%
PAXGBUSD 1,748.00 -0.23%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00072900 2.97%
TRBBUSD 12.01 2.3%
DOTBIDR 83,506.00 -1.12%
LINKAUD 10.74 4.08%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99490000 0.18%
SUSHIBNB 0.00388000 0.0%
SUSHIBTC 0.00007410 4.22%
SUSHIBUSD 1.22000000 3.39%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06659000 -5.3%
YFIIBUSD 0.00 0.0%
KSMBNB 0.09080000 -0.66%
KSMBTC 0.00162000 1.31%
KSMBUSD 26.67 0.3%
EGLDBNB 0.13880000 -0.79%
EGLDBTC 0.00265100 3.51%
EGLDBUSD 43.66 2.56%
DIABNB 0.00 0.0%
DIABTC 0.00001950 2.63%
DIABUSD 0.32100000 1.58%
UMABTC 0.00010150 0.49%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 136.70 3.64%
BELBNB 0.00138900 -3.34%
BELBTC 0.00002648 0.53%
BELBUSD 0.43700000 0.0%
WINGBNB 0.00 0.0%
WINGBTC 0.00039100 5.16%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.45000000 4.2%
LENDBKRW 0.00 0.0%
SXPEUR 0.22700000 -1.99%
CREAMBNB 0.00 0.0%
CREAMBUSD 10.78 -6.34%
UNIBNB 0.01736000 -3.66%
UNIBTC 0.00033180 0.52%
UNIBUSD 5.46000000 -0.55%
NBSBTC 0.00 0.0%
OXTBTC 0.00000498 0.61%
SUNBTC 0.00 0.0%
AVAXBNB 0.04045000 -5.97%
AVAXBTC 0.00077250 -1.99%
AVAXBUSD 12.72 -2.75%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059200 -3.9%
BURGERBNB 0.00194000 6.01%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000504 1.21%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004794 14.14%
CAKEBNB 0.01285000 -1.91%
CAKEBUSD 4.03700000 1.33%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005550 4.32%
TRXNGN 0.00 0.0%
SXPTRY 4.50600000 -1.59%
UTKBTC 0.00000575 1.77%
XVSBNB 0.01287000 -2.35%
XVSBTC 0.00024520 1.2%
XVSBUSD 4.03000000 0.25%
ALPHABNB 0.00028700 -4.33%
ALPHABTC 0.00000545 -1.09%
ALPHABUSD 0.08950000 -2.4%
VIDTBTC 0.00000206 -16.93%
VIDTBUSD 0.03365000 -18.68%
AAVEBNB 0.19810000 -0.5%
BTCBRL 88,774.00 -1.0%
AAVEBTC 0.00377900 3.68%
AAVEBUSD 62.20 2.64%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00510500 -7.13%
NEARBTC 0.00009747 -3.34%
NEARBUSD 1.60400000 -4.12%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01390000 -2.8%
FILBTC 0.00026300 0.38%
FILBUSD 4.33000000 -0.46%
INJBNB 0.00515000 -4.1%
INJBTC 0.00009830 -0.3%
INJBUSD 1.61600000 -1.22%
AERGOBTC 0.00000696 3.11%
AERGOBUSD 0.11450000 2.05%
LINKEUR 6.89800000 3.48%
ONEBUSD 0.01412000 -2.49%
AUDIOBTC 0.00000931 -0.21%
AUDIOBUSD 0.15340000 -0.78%
CTKBNB 0.00242800 -2.96%
CTKBTC 0.00004640 1.18%
CTKBUSD 0.76300000 0.13%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.11000000 -0.2%
AKROBTC 0.00 0.0%
KP3RBNB 0.24060000 -3.33%
KP3RBUSD 75.87 -0.13%
AXSBNB 0.02100000 -4.98%
AXSBTC 0.00040100 -0.99%
AXSBUSD 6.59000000 -1.64%
HARDBNB 0.00051300 -2.47%
HARDBTC 0.00000980 1.66%
HARDBUSD 0.16130000 0.81%
BNBBRL 1,696.00 3.23%
LTCEUR 74.11 2.57%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30130000 -1.92%
LTCNGN 0.00 0.0%
CVPBUSD 0.35930000 4.02%
STRAXBTC 0.00002911 0.1%
STRAXBUSD 0.48000000 0.63%
FORBTC 0.00000100 3.09%
FORBUSD 0.01634000 1.68%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00025960 -3.85%
UNFIBUSD 4.26600000 -4.41%
FRONTBUSD 0.20230000 7.95%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000278 0.36%
ROSEBUSD 0.04571000 -0.8%
AVAXTRY 242.70 -2.49%
BUSDBRL 5.39300000 -0.18%
SYSBUSD 0.12090000 1.85%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01383000 -4.62%
PROMBUSD 4.35000000 -1.14%
XRPBRL 2.14000000 -2.68%
XRPNGN 0.00 0.0%
SKLBTC 0.00000162 0.62%
SKLBUSD 0.02672000 0.15%
BCHEUR 108.00 -2.35%
YFIEUR 6,141.00 0.94%
ZILBIDR 355.00 -3.0%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001335 -0.3%
GHSTBUSD 1.04100000 2.06%
LINKBRL 38.60 2.91%
LINKNGN 0.00 0.0%
LTCRUB 4,625.50 2.27%
TRXTRY 1.00810000 -0.36%
XLMEUR 0.08480000 -2.08%
DFBUSD 0.04240000 -6.81%
GRTBTC 0.00000384 1.05%
JUVBTC 0.00018820 -1.16%
JUVBUSD 3.09000000 -2.21%
PSGBTC 0.00033760 0.45%
PSGBUSD 5.55000000 -0.54%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003148 -0.38%
REEFBTC 0.00 0.0%
OGBTC 0.00017300 -2.86%
ATMBTC 0.00016400 -3.19%
ASRBTC 0.00015680 -13.23%
CELOBTC 0.00003209 2.2%
RIFBTC 0.00000239 1.27%
CHZTRY 3.26500000 -3.86%
XLMTRY 1.68500000 -1.69%
LINKGBP 5.94900000 3.98%
GRTEUR 0.06080000 -0.16%
BTCSTBTC 0.00034230 -5.86%
BTCSTBUSD 5.66000000 -5.98%
TRUBTC 0.00000249 7.79%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.39000000 -0.42%
EOSEUR 0.90 -0.66%
LTCBRL 416.00 2.49%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00261000 2.76%
TWTBTC 0.00011727 -7.54%
TWTBUSD 1.92790000 -8.33%
FIROBTC 0.00010270 0.59%
DOGEEUR 0.08569000 -4.74%
DOGETRY 1.70100000 -4.49%
DOGEAUD 0.13207000 -5.11%
DOGEBRL 0.48050000 -5.32%
DOTNGN 0.00 0.0%
LITBTC 0.00004275 -1.06%
LITBUSD 0.70200000 -1.96%
BTCVAI 0.00 0.0%
BUSDVAI 1.03900000 0.0%
SFPBTC 0.00002792 -2.45%
SFPBUSD 0.45900000 -3.63%
DOGEGBP 0.07373000 -4.75%
DOTTRY 101.50 0.2%
FXSBTC 0.00028340 1.73%
FXSBUSD 4.63500000 0.26%
DODOBTC 0.00000723 -1.63%
DODOBUSD 0.11870000 -2.62%
FRONTBTC 0.00001228 8.77%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024520 2.12%
BAKEBUSD 0.18620000 -0.59%
UFTBUSD 0.29330000 -3.27%
1INCHBUSD 0.51900000 -0.95%
BANDBUSD 1.90200000 6.55%
GRTBUSD 0.06310000 0.0%
IOSTBUSD 0.00867000 -1.14%
OMGBUSD 1.18100000 -1.25%
REEFBUSD 0.00296000 -1.73%
ACMBTC 0.00015740 -0.63%
ACMBUSD 2.59100000 -1.93%
AUCTIONBTC 0.00028940 -2.1%
AUCTIONBUSD 4.77000000 -2.85%
PHABTC 0.00000899 -0.99%
PHABUSD 0.14810000 -2.12%
DOTGBP 4.39000000 -0.68%
ADATRY 5.98000000 -1.48%
ADABRL 1.69100000 -2.14%
ADAGBP 0.25880000 -2.08%
TVKBTC 0.00000181 1.12%
TVKBUSD 0.02960000 0.0%
BADGERBTC 0.00016350 2.0%
BADGERBUSD 2.69000000 1.13%
FISBTC 0.00001772 2.61%
FISBUSD 0.29180000 1.74%
DOTBRL 28.56 -0.73%
ADAAUD 0.46490000 -1.73%
HOTTRY 0.03122000 -0.73%
EGLDEUR 41.98 2.69%
OMBTC 0.00000206 5.64%
OMBUSD 0.03370000 4.01%
PONDBTC 0.00000050 2.04%
PONDBUSD 0.00823000 0.61%
DEGOBTC 0.00009117 5.8%
DEGOBUSD 1.49900000 4.83%
AVAXEUR 12.23 -2.71%
BTTTRY 0.00 0.0%
CHZBRL 0.92200000 -4.46%
UNIEUR 5.24000000 -0.57%
ALICEBTC 0.00007660 1.32%
ALICEBUSD 1.26100000 0.64%
CHZBUSD 0.17110000 -4.15%
CHZEUR 0.16460000 -4.13%
CHZGBP 0.14150000 -3.81%
BIFIBNB 0.00 0.0%
BIFIBUSD 350.20 -1.44%
LINABTC 0.00000037 0.0%
LINABUSD 0.00600000 -0.99%
ADARUB 18.80 -2.24%
ENJBRL 1.63700000 -1.56%
ENJEUR 0.29100000 -1.69%
MATICEUR 0.81070000 -2.11%
NEOTRY 132.60 0.0%
PERPBTC 0.00002594 -1.18%
PERPBUSD 0.42562000 -2.58%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000598 4.36%
SUPERBUSD 0.09850000 3.58%
CFXBTC 0.00000167 1.83%
CFXBUSD 0.02750000 1.1%
ENJGBP 0.25230000 -2.66%
EOSTRY 17.83 -0.61%
LTCGBP 63.98 3.01%
LUNAEUR 0.00 0.0%
RVNTRY 0.42000000 -1.66%
THETAEUR 0.87500000 -2.23%
XVGBUSD 0.00248000 2.48%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01693000 1.01%
AUTOBUSD 279.60 0.5%
TKOBTC 0.00001426 4.7%
TKOBIDR 3,715.94 3.8%
TKOBUSD 0.23500000 3.52%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00158100 -0.5%
WINEUR 0.00008570 -0.93%
TLMBTC 0.00000093 0.0%
TLMBUSD 0.01535000 -0.58%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00163300 -1.21%
BNBUAH 12,729.00 3.9%
ONTTRY 3.44800000 -0.95%
VETEUR 0.01823000 -1.35%
VETGBP 0.01559000 -2.13%
WINBRL 0.00048100 -1.03%
MIRBTC 0.00000824 3.0%
MIRBUSD 0.13523000 1.37%
BARBTC 0.00022390 0.49%
BARBUSD 3.68000000 -0.54%
FORTHBTC 0.00018450 3.83%
FORTHBUSD 3.05000000 3.39%
CAKEGBP 3.34100000 1.24%
DOGERUB 5.34700000 -5.66%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60900000 9.53%
SLPBUSD 0.00249000 -1.58%
TRXAUD 0.00 0.0%
TRXEUR 0.05076000 -0.65%
VETTRY 0.36160000 -1.04%
SHIBBUSD 0.00000901 -3.22%
ICPBTC 0.00023840 -0.54%
ICPBNB 0.01248000 -4.51%
ICPBUSD 3.92700000 -1.13%
SHIBEUR 0.00000868 -3.12%
SHIBRUB 0.00 0.0%
ETCEUR 19.04 -3.3%
ETCBRL 0.00 0.0%
DOGEBIDR 1,412.00 -4.46%
ARBTC 0.00055900 -1.38%
ARBNB 0.02931000 -4.62%
ARBUSD 9.20 -2.23%
POLSBTC 0.00002232 6.18%
POLSBNB 0.00116700 2.01%
POLSBUSD 0.36600000 4.87%
MDXBTC 0.00000584 9.77%
MDXBNB 0.00 0.0%
MDXBUSD 0.09640000 9.3%
MASKBNB 0.00903000 -11.99%
MASKBUSD 2.84200000 -8.85%
LPTBTC 0.00044900 -1.71%
LPTBNB 0.02367000 -4.86%
LPTBUSD 7.39000000 -2.38%
MATICBRL 4.55200000 -2.11%
SOLEUR 13.55 -1.95%
SHIBBRL 0.00004866 -3.32%
AGIXBTC 0.00000263 0.0%
ICPEUR 3.77900000 -0.89%
MATICGBP 0.69720000 -2.37%
SHIBTRY 0.00017211 -2.71%
MATICBIDR 13,333.00 -1.96%
MATICRUB 50.59 -2.43%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01197000 -2.21%
ATMBUSD 2.71000000 -3.56%
ZENBUSD 9.66000000 2.22%
FTMBUSD 0.18550000 -3.89%
THETABUSD 0.91000000 -2.15%
WINBUSD 0.00008920 -0.89%
KAVABUSD 0.84700000 -4.19%
XEMBUSD 0.00 0.0%
ATABTC 0.00000671 2.44%
ATABNB 0.00035200 -1.12%
ATABUSD 0.11060000 1.75%
GTCBTC 0.00010060 -2.14%
GTCBNB 0.00 0.0%
GTCBUSD 1.65000000 -3.34%
TORNBTC 0.00032800 0.52%
TORNBNB 0.00 0.0%
TORNBUSD 5.41000000 -0.55%
MATICTRY 16.09 -1.79%
ETCGBP 0.00 0.0%
SOLGBP 11.64 -2.59%
BAKEBTC 0.00001131 0.27%
COTIBUSD 0.07440000 -0.13%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 268.70 -1.79%
RUNEGBP 0.98700000 -1.2%
SOLBRL 76.00 -2.31%
SCBUSD 0.00268000 5.1%
CHRBUSD 0.11420000 -1.13%
STMXBUSD 0.00523200 -0.25%
HNTBUSD 2.43000000 -1.62%
FTTBUSD 1.36520000 -1.11%
DOCKBUSD 0.01612000 -0.68%
ADABIDR 4,956.00 -1.75%
ERNBNB 0.00593000 -2.15%
ERNBUSD 1.84300000 0.0%
KLAYBTC 0.00001107 0.27%
KLAYBNB 0.00057800 -3.99%
KLAYBUSD 0.18270000 -0.22%
RUNEEUR 1.14700000 -1.38%
MATICAUD 1.25150000 -1.96%
DOTRUB 319.00 -0.93%
UTKBUSD 0.09440000 0.53%
IOTXBUSD 0.02232000 -4.12%
SOLRUB 845.00 -2.54%
RUNEAUD 0.00 0.0%
BUSDUAH 40.42 0.57%
BONDBTC 0.00024090 0.08%
BONDBNB 0.00 0.0%
BONDBUSD 3.95500000 -0.85%
MLNBTC 0.00122500 1.16%
MLNBNB 0.00 0.0%
MLNBUSD 20.22 0.15%
GRTTRY 1.20200000 0.25%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.87000000 -0.38%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07570000 2.85%
ADXBUSD 0.12820000 0.79%
QUICKBTC 0.00336300 3.29%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.30 2.6%
C98BUSD 0.23360000 -2.18%
C98BNB 0.00074700 -4.6%
C98BTC 0.00001420 -1.25%
CLVBTC 0.00000446 19.89%
CLVBNB 0.00023540 16.36%
CLVBUSD 0.07347000 19.06%
QNTBTC 0.00728500 1.24%
QNTBNB 0.38090000 -2.86%
QNTBUSD 120.00 0.5%
FLOWBTC 0.00006801 -0.47%
FLOWBNB 0.00355900 -4.48%
FLOWBUSD 1.11900000 -1.24%
XECBUSD 0.00002900 -1.43%
AXSBRL 35.70 -1.65%
AXSAUD 9.87000000 -1.59%
MINABTC 0.00003305 1.41%
MINABNB 0.00174200 -1.8%
MINABUSD 0.54400000 0.74%
RAYBNB 0.00068100 -5.02%
RAYBUSD 0.21450000 -1.56%
FARMBTC 0.00193000 -3.88%
FARMBNB 0.00 0.0%
FARMBUSD 31.70 -4.23%
ALPACABTC 0.00001470 3.09%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24170000 2.03%
TLMTRY 0.29260000 -0.27%
ORNBUSD 0.91000000 3.06%
MBOXBTC 0.00002961 6.74%
MBOXBNB 0.00155400 2.71%
MBOXBUSD 0.48800000 5.86%
VGXBTC 0.00002524 42.92%
TRURUB 2.48000000 9.25%
FISBRL 1.57900000 2.27%
WAXPBUSD 0.05950000 -1.49%
WAXPBNB 0.00018890 -4.93%
WAXPBTC 0.00000361 -1.1%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20410000 0.44%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.52990000 1.75%
PROMBTC 0.00026470 -0.41%
MTLBUSD 0.77000000 1.58%
OGNBUSD 0.10340000 -0.39%
C98BRL 1.26200000 -2.02%
SOLAUD 20.86 -2.93%
XRPBIDR 6,275.00 -2.35%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.75700000 -5.84%
DYDXBNB 0.00554400 -10.15%
DYDXBTC 0.00010670 -5.08%
ELFBUSD 0.12420000 -0.32%
SOLBIDR 222,441.00 -2.0%
AXSBIDR 104,000.00 -3.24%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02508000 -1.53%
GALABNB 0.00007972 -4.89%
GALABTC 0.00000153 0.0%
FTMBIDR 2,929.00 -4.03%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00529000 0.0%
ILVBUSD 39.80 0.25%
ILVBNB 0.12700000 -3.05%
ILVBTC 0.00243000 1.67%
RENBUSD 0.11869100 13.96%
YGGBUSD 0.21440000 -1.83%
YGGBNB 0.00068100 -4.62%
YGGBTC 0.00001304 -0.84%
STXBUSD 0.23600000 -0.84%
SOLUSDC 0.00 0.0%
ARPARUB 1.66200000 0.06%
LTCUAH 3,130.00 3.68%
FETBUSD 0.06100000 -2.09%
ARPABUSD 0.02777000 0.4%
LSKBUSD 0.80 -1.24%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40700000 -8.56%
FIDABNB 0.00 0.0%
FIDABTC 0.00002468 -8.39%
DENTBUSD 0.00068900 -1.57%
AGLDBTC 0.00001548 -0.58%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.25500000 -1.92%
RADBTC 0.00009610 -0.41%
RADBNB 0.00504000 -3.82%
RADBUSD 1.58200000 -1.62%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36080000 0.19%
STPTBUSD 0.03166000 0.19%
BETABTC 0.00000609 -7.87%
BETABNB 0.00031940 -10.96%
BETABUSD 0.10007000 -8.64%
SHIBAUD 0.00001335 -3.47%
RAREBTC 0.00000743 -0.93%
RAREBNB 0.00 0.0%
RAREBUSD 0.12220000 -1.69%
AVAXBRL 68.70 -2.97%
AVAXAUD 18.87 -3.08%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00272700 -1.45%
SSVBTC 0.00061550 -3.48%
LAZIOTRY 100.95 -3.91%
LAZIOEUR 5.09780000 -3.76%
LAZIOBTC 0.00032065 -3.88%
CHESSBTC 0.00001445 22.04%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.23900000 21.94%
FTMAUD 0.27600000 -3.7%
FTMBRL 1.00200000 -4.3%
SCRTBUSD 0.79400000 13.92%
CELOBUSD 0.52700000 1.15%
FTMRUB 11.14 -4.95%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05650000 -1.4%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00010120 1.71%
DARBUSD 0.13569000 0.44%
DARBNB 0.00043122 -2.92%
DARBTC 0.00000824 0.98%
BNXBTC 0.00895600 -4.66%
BNXBNB 0.46920000 -8.22%
BNXBUSD 147.50 -5.39%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.28780000 -4.43%
OXTBUSD 0.08170000 -0.73%
MANATRY 7.64000000 0.79%
ALGORUB 14.42 -0.82%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048670 3.27%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.05000000 2.68%
CITYBTC 0.00025540 -0.47%
CITYBNB 0.01336000 -4.64%
CITYBUSD 4.20 -1.41%
ENSBTC 0.00078640 -1.58%
ENSBNB 0.04142000 -4.74%
ENSBUSD 12.94 -2.56%
ANKRBUSD 0.02247000 -2.26%
SANDTRY 10.79 -1.01%
MANABRL 2.16000000 0.47%
QIBUSD 0.00871000 -6.04%
QIBNB 0.00 0.0%
QIBTC 0.00000053 -5.36%
PORTOBTC 0.00024085 -3.59%
PORTOTRY 75.58 -4.23%
PORTOEUR 3.81120000 -4.59%
POWRBUSD 0.15210000 -1.93%
SLPTRY 0.04750000 -1.45%
FISTRY 0.00 0.0%
LRCTRY 4.58000000 -1.29%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00381000 -1.68%
JASMYBNB 0.00001218 -4.4%
JASMYBTC 0.00000023 0.0%
AMPBTC 0.00000022 4.76%
AMPBNB 0.00 0.0%
AMPBUSD 0.00346000 1.47%
PLABTC 0.00001240 -0.08%
PLABNB 0.00065200 -3.83%
PLABUSD 0.20400000 -0.97%
PYRBTC 0.00018040 2.27%
PYRBUSD 2.96000000 1.02%
RNDRBTC 0.00003110 13.09%
RNDRBUSD 0.51100000 11.82%
ALCXBTC 0.00105000 2.84%
ALCXBUSD 17.40 2.96%
SANTOSBTC 0.00042851 -1.79%
SANTOSBRL 37.80 -3.65%
SANTOSTRY 134.49 -2.43%
MCBTC 0.00002576 2.75%
MCBUSD 0.42400000 1.92%
BELTRY 8.33000000 0.24%
COCOSBUSD 0.83480000 76.38%
DENTTRY 0.01316000 -0.98%
ENJTRY 5.78000000 -1.2%
NEORUB 421.00 -0.24%
SANDAUD 0.83780000 -1.6%
SLPBIDR 39.70 -0.5%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001755 0.11%
BICOBUSD 0.28800000 -0.69%
FLUXBTC 0.00002755 2.19%
FLUXBUSD 0.45500000 2.02%
ALICETRY 24.09 1.18%
GALABRL 0.13500000 -2.17%
GALATRY 0.47900000 -1.24%
LUNATRY 29.67 -0.94%
REQBUSD 0.08970000 0.34%
SANDBRL 3.06000000 -1.29%
MANABIDR 0.00 0.0%
SANDBIDR 8,896.00 -1.5%
VOXELBTC 0.00001201 4.8%
VOXELBNB 0.00062870 0.69%
VOXELBUSD 0.19760000 3.51%
COSBUSD 0.00559000 22.32%
CTXCBUSD 0.09180000 6.99%
FTMTRY 3.54200000 -3.54%
MANABNB 0.00155000 -1.59%
MINATRY 10.36 0.48%
XTZTRY 18.74 -1.78%
HIGHBTC 0.00007189 5.97%
HIGHBUSD 1.18500000 5.43%
CVXBTC 0.00025920 -1.29%
CVXBUSD 4.28900000 -1.97%
PEOPLEBTC 0.00000153 2.0%
PEOPLEBUSD 0.02508000 -0.08%
OOKIBUSD 0.00399000 10.53%
COCOSTRY 15.80 75.36%
GXSBNB 0.00 0.0%
LINKBNB 0.02279000 0.0%
MDTBUSD 0.02372000 1.37%
NULSBUSD 0.18520000 2.32%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00061510 -2.9%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000987 2.28%
JOEBUSD 0.16300000 1.88%
DUSKBUSD 0.09030000 -1.63%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00014590 -3.57%
ALICEBNB 0.00398300 -2.73%
ATOMTRY 192.40 -0.47%
GALAAUD 0.03680000 -3.36%
LRCBNB 0.00076700 -4.25%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000057 0.0%
ACHBUSD 0.00943000 -0.63%
IMXBTC 0.00002596 0.39%
IMXBUSD 0.42500000 -0.93%
GLMRBTC 0.00002111 1.59%
GLMRBUSD 0.34740000 0.46%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.00 -0.66%
LINABNB 0.00 0.0%
UMABUSD 1.67000000 -0.59%
LOKABTC 0.00002058 3.0%
LOKABNB 0.00107690 -1.37%
LOKABUSD 0.33880000 2.14%
ATOMBRL 54.75 1.16%
BNBUST 0.00 0.0%
HIGHBNB 0.00374000 1.08%
NEARRUB 97.00 -3.39%
ROSETRY 0.87100000 -0.68%
API3BTC 0.00009043 1.82%
API3BUSD 1.48900000 0.68%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001301 0.46%
ACABTC 0.00000695 1.76%
ACABUSD 0.11440000 0.62%
ANCBTC 0.00000314 0.96%
ANCBUSD 0.05170000 0.12%
BDOTDOT 0.74940000 -0.09%
XNOBTC 0.00004848 0.54%
XNOBUSD 0.79400000 -0.38%
COSTRY 0.10670000 23.21%
MCBNB 0.00134200 -1.97%
ONETRY 0.26900000 -2.54%
WOOBTC 0.00000709 -0.42%
WOOBNB 0.00037200 -4.12%
WOOBUSD 0.11700000 -1.1%
PEOPLEBNB 0.00008011 -2.44%
SLPBNB 0.00000792 -4.81%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01173000 -2.58%
TFUELBUSD 0.04780000 -1.65%
AXSTRY 125.70 -1.49%
DARTRY 2.60 1.17%
NEARTRY 30.58 -4.11%
IDEXBNB 0.00015230 -1.36%
ALPINEEUR 2.48610000 -2.91%
ALPINETRY 49.22 -2.98%
ALPINEBTC 0.00015696 -2.15%
TBUSD 0.01800000 0.56%
API3BNB 0.00 0.0%
INJTRY 30.91 -0.64%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04080000 3.29%
API3TRY 28.33 0.64%
GLMRBNB 0.00110600 -2.64%
MBOXTRY 9.31000000 6.28%
NBTBIDR 72.20 -0.14%
GMTBTC 0.00002287 -1.63%
GMTBNB 0.00119700 -5.6%
GMTBUSD 0.37660000 -2.38%
ANCBNB 0.00016410 -3.58%
ATOMEUR 9.72200000 -0.52%
GALAEUR 0.02412000 -1.95%
UMATRY 31.90 0.0%
KDABTC 0.00005230 -1.51%
KDABUSD 0.86400000 -2.04%
APEBUSD 3.67100000 11.45%
APEBTC 0.00022300 12.34%
ALPINEBUSD 2.58070000 -3.12%
LUNAGBP 0.00 0.0%
NEAREUR 1.54000000 -4.29%
TWTTRY 36.77 -8.35%
WAVESEUR 2.10800000 -1.59%
APEEUR 3.52200000 11.49%
APEGBP 3.00 10.05%
APETRY 70.00 11.64%
BSWBUSD 0.21420000 1.76%
BSWBNB 0.00068100 -1.42%
APEBNB 0.01165000 7.37%
GMTBRL 2.03500000 -2.49%
JASMYTRY 0.07275300 -1.46%
SANTOSBUSD 7.05300000 -2.62%
APEAUD 5.43300000 11.2%
GMTEUR 0.36080000 -2.75%
IMXBNB 0.00136300 -3.95%
AVAXGBP 10.52 -2.41%
MULTIBTC 0.00023310 10.68%
MULTIBUSD 3.85000000 10.0%
FILTRY 82.60 0.0%
FTMEUR 0.17820000 -4.04%
GMTGBP 0.31080000 -2.57%
ZILTRY 0.42800000 -2.95%
GMTTRY 7.17000000 -2.58%
WAVESTRY 41.80 -0.95%
BTCUST 0.00 0.0%
ASTRBTC 0.00000247 3.35%
BSWTRY 4.09000000 2.51%
FUNBNB 0.00002062 -4.98%
PORTOBUSD 3.96500000 -4.44%
ZILEUR 0.02063000 -0.19%
APEBRL 19.63 10.22%
AUDIOTRY 2.93700000 0.03%
BTTCBUSD 0.00000069 1.47%
GMTAUD 0.55670000 -2.78%
MBLBUSD 0.00284700 13.43%
MOBBUSD 1.55100000 166.95%
MOBBTC 0.00009461 170.62%
NEXOBUSD 0.72500000 1.26%
NEXOBTC 0.00004396 1.92%
REIBNB 0.00007880 -1.5%
GALBUSD 1.51500000 2.09%
GALBNB 0.00481200 -2.59%
GALBTC 0.00009208 2.83%
JASMYEUR 0.00366900 -1.64%
KNCBNB 0.00199900 -1.91%
SHIBGBP 0.00000745 -3.62%
GALEUR 1.45600000 2.1%
GALTRY 28.90 1.76%
LDOBUSD 1.08600000 -3.29%
LDOBTC 0.00006610 -2.25%
ENSTRY 249.00 -2.01%
DAREUR 0.13031000 -1.24%
ALGOTRY 4.58400000 -1.84%
EPXBUSD 0.00032400 1.25%
RUNETRY 22.75 -0.74%
GALBRL 8.18000000 0.24%
STEEMBUSD 0.18110000 0.33%
CVCBUSD 0.09850000 -1.99%
REIBUSD 0.02480000 1.64%
DREPBUSD 0.33490000 9.37%
AKROBUSD 0.00293000 2.81%
PUNDIXBUSD 0.38600000 0.52%
LUNCBUSD 0.00015869 -1.2%
USTCBUSD 0.02135744 4.5%
OPBTC 0.00005465 -2.69%
OPBUSD 0.90 -3.43%
OGBUSD 2.84100000 -3.63%
KEYBUSD 0.00374100 4.47%
ASRBUSD 2.58200000 -13.85%
FIROBUSD 1.69200000 -0.18%
NKNBUSD 0.07960000 -0.25%
OPBNB 0.00285600 -7.12%
OPEUR 0.86400000 -3.79%
GTOBUSD 0.01300000 2.44%
WBTCBUSD 16,377.00 -0.58%
LEVERBUSD 0.00146500 -4.44%
STORJTRY 6.38000000 -1.54%
ETCTRY 379.20 -2.92%
GLMBUSD 0.21930000 -1.7%
SSVBUSD 10.13 -4.25%
STGBTC 0.00002676 0.79%
STGBUSD 0.43910000 -0.25%
ANKRTRY 0.42850000 -1.9%
ARKBUSD 0.28790000 -1.81%
LOOMBUSD 0.04953000 0.3%
SNMBUSD 0.82870000 -15.76%
AMBBUSD 0.01340000 -4.56%
PHBBUSD 0.62540000 -4.33%
GASBUSD 2.18100000 0.83%
NEBLBUSD 1.83000000 -5.38%
PROSBUSD 0.67440000 -11.4%
VIBBUSD 0.07571000 -8.34%
GMXBTC 0.00267600 -7.21%
GMXBUSD 44.00 -8.51%
AGIXBUSD 0.04331000 -0.62%
SNTBUSD 0.02261000 -1.18%
POLYXBTC 0.00000949 8.21%
POLYXBUSD 0.15620000 7.21%
APTBTC 0.00029415 6.0%
APTBUSD 4.83650000 5.11%
BTCPLN 75,555.00 -0.51%
BUSDPLN 4.58700000 0.15%
APTEUR 4.65100000 4.98%
APTTRY 92.30 5.37%
APTBRL 26.17 3.85%
QKCBUSD 0.00914500 -0.87%
OSMOBTC 0.00006270 1.57%
OSMOBUSD 1.02900000 0.49%
HFTBTC 0.00002876 -2.34%
HFTBUSD 0.47380000 -3.17%
VITEBUSD 0.02620000 -7.29%
Pairs Last Price Change
ETHBTC 0.07335000 0.33%
QTUMETH 0.00179500 0.34%
EOSETH 0.00077300 -0.52%
SNTETH 0.00001888 0.53%
BNTETH 0.00031000 1.64%
BNBETH 0.26040000 3.91%
ETHUSDT 1,207.99 -0.47%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019881 -0.9%
OMGETH 0.00098000 -0.1%
ZRXETH 0.00015940 -0.56%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051960 2.04%
FUNETH 0.00000531 -2.21%
SNMETH 0.00 0.0%
NEOETH 0.00576000 0.52%
IOTAETH 0.00017760 1.2%
LINKETH 0.00593300 3.83%
XVGETH 0.00000206 2.49%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00063610 2.0%
SUBETH 0.00 0.0%
ETCETH 0.01643000 -2.49%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03424000 -0.41%
ASTETH 0.00 0.0%
DASHETH 0.03440000 1.69%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006280 -6.89%
HSRETH 0.00 0.0%
TRXETH 0.00004375 -0.05%
POWRETH 0.00012630 -0.71%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032860 -1.97%
MODETH 0.00 0.0%
ENJETH 0.00025110 -1.45%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11403000 0.56%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018770 -1.42%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066400 -0.45%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033140 1.13%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010620 1.34%
ADAETH 0.00025950 -1.29%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007300 -1.75%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06386000 3.15%
TNBETH 0.00 0.0%
WAVESETH 0.00181600 -0.55%
GTOETH 0.00 0.0%
ICXETH 0.00014220 -1.39%
OSTETH 0.00 0.0%
ELFETH 0.00010290 0.29%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00091600 1.89%
INSETH 0.00 0.0%
IOSTETH 0.00000720 -0.14%
CHATETH 0.00 0.0%
STEEMETH 0.00014970 0.67%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005057 -2.02%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001862 -2.56%
ONTETH 0.00014940 -0.86%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011950 0.84%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004110 0.49%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00800000 2.83%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00075400 -1.7%
IOTXETH 0.00001849 -3.75%
QKCETH 0.00000756 -0.53%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000221 5.74%
NPXSETH 0.00 0.0%
KEYETH 0.00000311 5.78%
NASETH 0.00 0.0%
MFTETH 0.00000474 14.77%
DENTETH 0.00000057 -1.72%
ARDRETH 0.00 0.0%
HOTETH 0.00000136 0.0%
VETETH 0.00001570 -0.95%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,207.36 -0.46%
ETHRUB 72,136.60 -1.27%
ETHTRY 23,051.00 -0.13%
ETHEUR 1,160.80 -0.45%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,149.00 -0.41%
ETHBKRW 0.00 0.0%
STMXETH 0.00000433 0.7%
ETHGBP 998.71 -0.37%
ETHBIDR 19,095,178.00 -0.34%
ETHUPUSDT 2.68600000 -1.07%
ETHDOWNUSDT 1.15510000 1.18%
ETHAUD 1,791.88 -0.45%
ETHDAI 1,206.80 -0.59%
ETHNGN 0.00 0.0%
WBTCETH 13.59 0.07%
SCRTETH 0.00065130 13.21%
AAVEETH 0.05150000 3.21%
EASYETH 0.00 0.0%
ETHBRL 6,508.89 -0.74%
RENBTCETH 0.00 0.0%
SLPETH 0.00000207 -0.48%
CVPETH 0.00029760 4.38%
STRAXETH 0.00039770 1.53%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00018160 -1.36%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005230 0.19%
DEXEETH 0.00198300 1.12%
FIROETH 0.00 0.0%
BETHETH 0.97420000 0.05%
PROSETH 0.00055750 -10.74%
UFTETH 0.00024310 -3.3%
PUNDIXETH 0.00032040 0.94%
EZETH 0.00 0.0%
ETHUAH 48,801.00 0.17%
VGXETH 0.00034800 43.21%
ETHUSDP 0.00 0.0%
AXSETH 0.00547000 -1.08%
FTMETH 0.00015390 -3.45%
SOLETH 0.01166000 -1.6%
SSVETH 0.00841900 -3.67%
SANDETH 0.00046890 -0.28%
DOTETH 0.00440100 0.27%
MATICETH 0.00069900 -1.69%
AVAXETH 0.01054000 -2.41%
CHRETH 0.00009510 0.1%
GALAETH 0.00002078 -1.14%
LUNAETH 0.00 0.0%
ATOMETH 0.00836000 0.13%
EGLDETH 0.03619000 3.31%
ICPETH 0.00325800 -0.64%
NEARETH 0.00132900 -3.7%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001171 -1.76%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000316 -1.25%
OOKIETH 0.00000331 11.45%
ROSEETH 0.00003790 0.27%
UNIETH 0.00452400 0.27%
XTZETH 0.00081200 -1.58%
CRVETH 0.00057800 2.3%
XNOETH 0.00066730 2.03%
KAVAETH 0.00070300 -3.17%
CELRETH 0.00000990 -1.88%
BETAETH 0.00008260 -9.33%
KSMETH 0.02223000 1.65%
GMTETH 0.00031200 -1.79%
RUNEETH 0.00098600 -0.6%
APEETH 0.00304000 12.3%
BSWETH 0.00017660 1.96%
ASTRETH 0.00003353 2.73%
FTTETH 0.00114100 -2.73%
REIETH 0.00002060 2.39%
DARETH 0.00011230 1.45%
ALGOETH 0.00019860 -1.68%
GALETH 0.00125000 1.13%
SNXETH 0.00138000 -4.5%
BELETH 0.00036100 0.19%
LITETH 0.00057960 -1.31%
BURGERETH 0.00050300 9.82%
PEOPLEETH 0.00002099 1.89%
UNFIETH 0.00353600 -3.62%
BONDETH 0.00331400 1.47%
OPETH 0.00074500 -3.12%
WINGETH 0.00533800 4.5%
FILETH 0.00358800 0.25%
BETHBUSD 1,175.82 -0.47%
ETHPLN 5,530.00 -0.57%
ARPAETH 0.00002299 1.28%
Pairs Last Price Change
BTCUSDT 16,469.94 -0.78%
BNBUSDT 314.70 3.49%
BCCUSDT 0.00 0.0%
NEOUSDT 6.97000000 0.0%
LTCUSDT 77.10 2.6%
QTUMUSDT 2.16900000 -0.46%
ADAUSDT 0.31360000 -1.75%
XRPUSDT 0.39680000 -2.46%
EOSUSDT 0.93400000 -0.95%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21490000 0.37%
XLMUSDT 0.08830000 -1.89%
ONTUSDT 0.18070000 -1.42%
TRXUSDT 0.05286000 -0.58%
ETCUSDT 19.85 -2.74%
ICXUSDT 0.17130000 -2.11%
VENUSDT 0.00 0.0%
NULSUSDT 0.18510000 2.27%
VETUSDT 0.01897000 -1.46%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.16800000 3.38%
WAVESUSDT 2.19500000 -1.08%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25290000 0.16%
HOTUSDT 0.00163700 -1.03%
ZILUSDT 0.02243000 -3.28%
ZRXUSDT 0.19170000 -1.94%
FETUSDT 0.06100000 -2.09%
BATUSDT 0.22700000 -2.11%
XMRUSDT 137.80 0.14%
ZECUSDT 41.40 -1.19%
IOSTUSDT 0.00869000 -1.14%
CELRUSDT 0.01196000 -2.37%
DASHUSDT 41.49 0.66%
NANOUSDT 0.00 0.0%
OMGUSDT 1.18300000 -1.09%
THETAUSDT 0.91000000 -2.15%
ENJUSDT 0.30310000 -1.37%
MITHUSDT 0.01380000 1.25%
MATICUSDT 0.84390000 -2.03%
ATOMUSDT 10.09 -0.52%
TFUELUSDT 0.04790000 -1.03%
ONEUSDT 0.01411000 -2.69%
FTMUSDT 0.18560000 -3.88%
ALGOUSDT 0.24000000 -2.16%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01302000 2.52%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08924000 -4.64%
DUSKUSDT 0.09010000 -1.96%
ANKRUSDT 0.02249000 -2.39%
WINUSDT 0.00008930 -0.89%
COSUSDT 0.00559000 22.32%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.83110000 75.6%
MTLUSDT 0.76900000 1.18%
TOMOUSDT 0.30750000 -1.63%
PERLUSDT 0.01672000 -4.07%
DENTUSDT 0.00068900 -1.43%
MFTUSDT 0.00571700 14.02%
KEYUSDT 0.00374500 4.58%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01611000 -0.86%
WANUSDT 0.14430000 0.28%
FUNUSDT 0.00642000 -3.02%
CVCUSDT 0.09860000 -1.99%
CHZUSDT 0.17120000 -4.14%
BANDUSDT 1.90300000 6.67%
BUSDUSDT 1.00050000 -0.01%
BEAMUSDT 0.12010000 1.09%
XTZUSDT 0.98200000 -2.09%
RENUSDT 0.11862500 13.85%
RVNUSDT 0.02203000 -1.96%
HCUSDT 0.00 0.0%
HBARUSDT 0.04940000 -0.6%
NKNUSDT 0.07980000 0.0%
STXUSDT 0.23600000 -0.84%
KAVAUSDT 0.84700000 -4.19%
ARPAUSDT 0.02778000 0.33%
IOTXUSDT 0.02232000 -4.21%
RLCUSDT 1.10100000 0.64%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09180000 6.99%
BCHUSDT 112.50 -2.0%
TROYUSDT 0.00272900 -1.3%
VITEUSDT 0.02614000 -7.5%
FTTUSDT 1.43220000 -2.49%
BUSDTRY 19.09 0.32%
USDTTRY 19.08 0.37%
USDTRUB 59.82 -0.68%
EURUSDT 1.04090000 0.01%
OGNUSDT 0.10340000 -0.19%
DREPUSDT 0.33570000 9.53%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.15590000 -0.57%
BTSUSDT 0.00829000 3.5%
LSKUSDT 0.80200000 -0.99%
BNTUSDT 0.37300000 0.27%
LTOUSDT 0.07580000 2.99%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.02997000 0.03%
MBLUSDT 0.00285300 13.39%
COTIUSDT 0.07430000 -0.13%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03170000 -0.06%
USDTZAR 0.00 0.0%
WTCUSDT 0.21650000 2.22%
DATAUSDT 0.02655000 0.57%
XZCUSDT 0.00 0.0%
SOLUSDT 14.10 -2.02%
USDTIDRT 15,809.00 0.25%
CTSIUSDT 0.10750000 -1.92%
HIVEUSDT 0.36030000 -0.14%
CHRUSDT 0.11430000 -1.04%
BTCUPUSDT 2.69900000 -1.14%
BTCDOWNUSDT 0.04572000 1.83%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07790000 -1.27%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02368000 1.11%
STMXUSDT 0.00525500 0.15%
KNCUSDT 0.63000000 1.61%
REPUSDT 5.32000000 0.38%
LRCUSDT 0.24050000 -1.39%
PNTUSDT 0.15450000 0.85%
USDTUAH 40.36 0.5%
COMPUSDT 38.05 -1.43%
USDTBIDR 15,810.00 0.12%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00267000 4.71%
ZENUSDT 9.66000000 2.11%
SNXUSDT 1.66300000 -3.43%
ADAUPUSDT 0.31600000 -4.24%
ADADOWNUSDT 0.00618300 3.92%
LINKUPUSDT 0.00948000 6.64%
LINKDOWNUSDT 0.00261800 -7.65%
VTHOUSDT 0.00101300 -0.88%
DGBUSDT 0.00742000 -1.33%
GBPUSDT 1.21000000 -0.08%
SXPUSDT 0.23620000 -1.87%
MKRUSDT 642.00 -1.83%
DAIUSDT 0.00 0.0%
DCRUSDT 20.30 1.5%
STORJUSDT 0.33470000 -1.68%
BNBUPUSDT 42.43 6.18%
BNBDOWNUSDT 0.01732000 -6.58%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.40040000 0.58%
AUDUSDT 0.67450000 -0.07%
YFIUSDT 6,382.00 0.76%
BALUSDT 5.97400000 -1.29%
BLZUSDT 0.06130000 -1.6%
IRISUSDT 0.01368000 -1.58%
KMDUSDT 0.19550000 1.82%
USDTDAI 0.99970000 0.02%
JSTUSDT 0.02231000 -1.11%
SRMUSDT 0.25936000 -6.0%
ANTUSDT 1.79100000 -2.82%
CRVUSDT 0.69800000 1.75%
SANDUSDT 0.56570000 -1.15%
OCEANUSDT 0.13310000 0.23%
NMRUSDT 11.18 -1.24%
DOTUSDT 5.31000000 -0.19%
LUNAUSDT 1.55700000 -0.87%
RSRUSDT 0.00396000 -1.25%
PAXGUSDT 1,749.00 -0.34%
WNXMUSDT 10.18 -2.96%
TRBUSDT 12.01 2.3%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.22000000 3.21%
YFIIUSDT 1,097.30 -5.97%
KSMUSDT 26.70 0.49%
EGLDUSDT 43.70 2.68%
DIAUSDT 0.32100000 1.58%
RUNEUSDT 1.19100000 -1.08%
FIOUSDT 0.03420000 6.54%
UMAUSDT 1.67400000 -0.12%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03746000 -1.81%
TRXDOWNUSDT 1.17300000 1.21%
XRPUPUSDT 0.10180000 -4.68%
XRPDOWNUSDT 0.00025200 6.02%
DOTUPUSDT 0.10140000 -0.29%
DOTDOWNUSDT 15.93 -0.31%
USDTNGN 780.50 0.12%
BELUSDT 0.43700000 0.0%
WINGUSDT 6.45000000 4.2%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.46000000 -0.55%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08170000 -0.85%
SUNUSDT 0.00527000 -0.38%
AVAXUSDT 12.73 -2.75%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08290000 0.36%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91100000 3.17%
UTKUSDT 0.09460000 0.64%
XVSUSDT 4.04000000 0.25%
ALPHAUSDT 0.08950000 -2.5%
USDTBRL 5.39200000 -0.18%
AAVEUSDT 62.20 2.64%
NEARUSDT 1.60600000 -4.0%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.33000000 -0.69%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.62000000 -0.92%
AUDIOUSDT 0.15360000 -0.71%
CTKUSDT 0.76500000 0.26%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00292000 2.1%
AXSUSDT 6.60 -1.64%
HARDUSDT 0.16130000 0.69%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.47900000 0.21%
UNFIUSDT 4.26700000 -4.5%
ROSEUSDT 0.04571000 -0.82%
AVAUSDT 0.60900000 1.84%
XEMUSDT 0.03260000 -2.1%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02673000 0.26%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06310000 0.0%
JUVUSDT 3.09000000 -1.91%
PSGUSDT 5.57000000 -0.36%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51800000 -1.33%
REEFUSDT 0.00296100 -1.63%
OGUSDT 2.84100000 -3.66%
ATMUSDT 2.72000000 -3.55%
ASRUSDT 2.58300000 -13.53%
CELOUSDT 0.52800000 1.15%
RIFUSDT 0.03940000 0.51%
BTCSTUSDT 5.65000000 -5.83%
TRUUSDT 0.04100000 6.77%
CKBUSDT 0.00260000 2.36%
TWTUSDT 1.92840000 -8.38%
FIROUSDT 1.69600000 0.06%
LITUSDT 0.70200000 -1.96%
SFPUSDT 0.45910000 -3.69%
DODOUSDT 0.11880000 -2.7%
CAKEUSDT 4.03900000 1.33%
ACMUSDT 2.59300000 -1.29%
BADGERUSDT 2.69000000 1.13%
FISUSDT 0.29250000 2.27%
OMUSDT 0.03390000 4.63%
PONDUSDT 0.00823000 0.49%
DEGOUSDT 1.50 4.75%
ALICEUSDT 1.26300000 0.72%
LINAUSDT 0.00601000 -0.82%
PERPUSDT 0.42600000 -2.69%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.09850000 3.58%
CFXUSDT 0.02750000 1.1%
EPSUSDT 0.00 0.0%
AUTOUSDT 279.40 0.4%
TKOUSDT 0.23500000 3.52%
PUNDIXUSDT 0.38700000 0.52%
TLMUSDT 0.01537000 -0.32%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13579000 1.8%
BARUSDT 3.68000000 -0.81%
FORTHUSDT 3.03000000 2.71%
BAKEUSDT 0.18640000 -0.53%
BURGERUSDT 0.60800000 9.16%
SLPUSDT 0.00249000 -1.58%
SHIBUSDT 0.00000901 -3.22%
ICPUSDT 3.93000000 -1.11%
ARUSDT 9.20 -2.23%
POLSUSDT 0.36800000 5.44%
MDXUSDT 0.09610000 8.96%
MASKUSDT 2.84400000 -8.85%
LPTUSDT 7.39000000 -2.63%
NUUSDT 0.00 0.0%
XVGUSDT 0.00248000 2.48%
ATAUSDT 0.11060000 1.65%
GTCUSDT 1.65300000 -3.39%
TORNUSDT 5.42000000 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.84200000 -0.16%
KLAYUSDT 0.18280000 -0.22%
PHAUSDT 0.14840000 -1.85%
BONDUSDT 3.96300000 -0.85%
MLNUSDT 20.17 0.1%
DEXEUSDT 2.39300000 0.42%
C98USDT 0.23360000 -2.1%
CLVUSDT 0.07353000 19.02%
QNTUSDT 120.00 0.42%
FLOWUSDT 1.11900000 -1.32%
TVKUSDT 0.02960000 -0.34%
MINAUSDT 0.54300000 0.37%
RAYUSDT 0.21450000 -1.7%
FARMUSDT 31.70 -5.37%
ALPACAUSDT 0.24190000 1.98%
QUICKUSDT 55.40 2.59%
MBOXUSDT 0.48900000 6.07%
FORUSDT 0.01638000 1.8%
REQUSDT 0.08990000 0.67%
GHSTUSDT 1.03400000 1.47%
WAXPUSDT 0.05960000 -1.49%
TRIBEUSDT 0.20440000 0.24%
GNOUSDT 84.50 -0.24%
XECUSDT 0.00002902 -1.46%
ELFUSDT 0.12440000 -0.24%
DYDXUSDT 1.75700000 -5.79%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04794000 1.83%
VIDTUSDT 0.03369000 -18.6%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02510000 -1.49%
ILVUSDT 39.90 0.5%
YGGUSDT 0.21400000 -1.93%
SYSUSDT 0.12110000 2.02%
DFUSDT 0.04250000 -5.76%
FIDAUSDT 0.40670000 -8.85%
FRONTUSDT 0.20260000 8.05%
CVPUSDT 0.35950000 3.9%
AGLDUSDT 0.25400000 -2.31%
RADUSDT 1.58400000 -1.31%
BETAUSDT 0.10035000 -8.41%
RAREUSDT 0.12230000 -1.77%
LAZIOUSDT 5.28980000 -4.38%
CHESSUSDT 0.23800000 20.81%
ADXUSDT 0.12830000 0.79%
AUCTIONUSDT 4.79000000 -2.44%
DARUSDT 0.13585000 0.44%
BNXUSDT 147.50 -5.33%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.03000000 2.42%
CITYUSDT 4.21000000 -1.41%
ENSUSDT 12.98 -2.26%
KP3RUSDT 75.87 0.17%
QIUSDT 0.00871000 -6.14%
PORTOUSDT 3.96400000 -4.29%
POWRUSDT 0.15210000 -1.93%
VGXUSDT 0.42900000 1.42%
JASMYUSDT 0.00381100 -1.7%
AMPUSDT 0.00348000 2.05%
PLAUSDT 0.20400000 -1.45%
PYRUSDT 2.97000000 1.71%
RNDRUSDT 0.51100000 11.82%
ALCXUSDT 17.30 1.76%
SANTOSUSDT 7.05800000 -2.54%
MCUSDT 0.42400000 1.92%
ANYUSDT 0.00 0.0%
BICOUSDT 0.28900000 -0.69%
FLUXUSDT 0.45600000 1.79%
FXSUSDT 4.64000000 0.3%
VOXELUSDT 0.19760000 3.51%
HIGHUSDT 1.18600000 5.52%
CVXUSDT 4.29000000 -1.81%
PEOPLEUSDT 0.02507000 -0.16%
OOKIUSDT 0.00401000 11.08%
SPELLUSDT 0.00061560 -2.95%
USTUSDT 0.00 0.0%
JOEUSDT 0.16200000 1.25%
ACHUSDT 0.00944000 -0.74%
IMXUSDT 0.42800000 -0.47%
GLMRUSDT 0.34800000 0.58%
LOKAUSDT 0.33900000 2.17%
SCRTUSDT 0.79100000 13.49%
API3USDT 1.49300000 1.01%
BTTCUSDT 0.00000068 -1.45%
ACAUSDT 0.11440000 0.7%
ANCUSDT 0.05175000 0.25%
XNOUSDT 0.79400000 -0.38%
WOOUSDT 0.11710000 -0.93%
ALPINEUSDT 2.58380000 -2.93%
TUSDT 0.01800000 0.56%
ASTRUSDT 0.04070000 2.78%
NBTUSDT 0.00466000 0.65%
GMTUSDT 0.37680000 -2.31%
KDAUSDT 0.86300000 -2.38%
APEUSDT 3.67400000 11.5%
BSWUSDT 0.21460000 1.95%
BIFIUSDT 350.90 -1.24%
MULTIUSDT 3.85000000 9.69%
STEEMUSDT 0.18100000 0.11%
MOBUSDT 1.55200000 167.13%
NEXOUSDT 0.72300000 0.84%
REIUSDT 0.02480000 1.64%
GALUSDT 1.51600000 2.02%
LDOUSDT 1.08700000 -3.21%
EPXUSDT 0.00032500 1.25%
OPUSDT 0.90 -3.54%
LEVERUSDT 0.00146800 -4.49%
STGUSDT 0.43990000 -0.07%
LUNCUSDT 0.00015881 -1.26%
GMXUSDT 44.02 -8.52%
NEBLUSDT 1.82700000 -5.29%
POLYXUSDT 0.15640000 7.12%
APTUSDT 4.83900000 5.12%
OSMOUSDT 1.02600000 0.39%
HFTUSDT 0.47390000 -3.17%
PHBUSDT 0.62520000 -4.34%
Price(ETH) Amount(ONT) Time
0.00014940 1,110.00 01:03:24
0.00014990 60.00 01:01:18
0.00015030 41.00 01:01:18
0.00015040 60.00 01:01:18
0.00015060 148.00 01:01:18
0.00014930 60.00 00:52:01
0.00014940 46.00 23:38:41
0.00014930 253.00 23:02:07
0.00014930 1,103.00 23:02:01
0.00014930 352.00 23:01:30
0.00014930 60.00 22:40:53
0.00014890 60.00 22:18:10
0.00014880 60.00 22:01:26
0.00014860 60.00 21:26:34
0.00014870 60.00 21:26:12
0.00014870 54.00 21:25:26
0.00014870 561.00 21:23:03
0.00014920 60.00 20:52:22
0.00014910 100.00 19:50:15
0.00014910 60.00 19:32:20
0.00014920 60.00 19:26:59
0.00014910 1,109.00 19:16:15
0.00014920 60.00 19:02:36
0.00014910 60.00 18:58:03
0.00014920 102.00 18:42:40
0.00014930 1,107.00 18:09:21
0.00014960 60.00 17:48:43
0.00014950 60.00 17:41:06
0.00014960 60.00 17:32:26
0.00014940 17.00 17:32:26
0.00014970 60.00 17:15:43
0.00014960 60.00 17:09:22
0.00014950 60.00 17:04:03
0.00014940 60.00 17:03:03
0.00014960 60.00 16:39:05
0.00014930 60.00 16:39:05
0.00014920 972.00 16:39:05
0.00015020 1,088.00 16:09:26
0.00015030 41.00 15:46:28
0.00014980 60.00 15:25:43
0.00014990 107.00 15:25:02
0.00014930 345.00 15:13:03
0.00014930 304.00 15:12:59
0.00014930 343.00 15:12:58
0.00014930 103.00 15:12:58
0.00014930 211.00 15:12:58
0.00014930 266.00 15:12:57
0.00014930 295.00 15:12:57
0.00014930 323.00 15:12:57
0.00014930 1,095.00 15:12:54
0.00014930 544.00 15:12:54
0.00014930 551.00 15:12:54
0.00014930 544.00 15:12:54
0.00014930 551.00 15:12:54
0.00014930 544.00 15:12:54
0.00014930 551.00 15:12:54
0.00014930 544.00 15:12:54
0.00014930 551.00 15:12:54
0.00014930 544.00 15:12:53
0.00014930 551.00 15:12:27
0.00014930 384.00 15:12:27
0.00014930 711.00 15:12:27
0.00014930 544.00 15:12:27
0.00014930 551.00 15:12:27
0.00014920 41.00 15:12:26
0.00014910 544.00 15:10:43
0.00014910 552.00 15:10:43
0.00014910 544.00 15:10:15
0.00014910 552.00 15:10:15
0.00014910 552.00 15:09:29
0.00014910 859.00 15:08:03
0.00014910 1,096.00 15:07:19
0.00014910 1,096.00 15:07:19
0.00014910 1,096.00 15:07:18
0.00014910 1,096.00 15:07:11
0.00014910 1,096.00 15:07:10
0.00014910 1,096.00 15:07:10
0.00014910 1,096.00 15:07:10
0.00014910 1,096.00 15:07:10
0.00014900 203.00 15:06:53
0.00014900 1,097.00 15:02:42
0.00014870 60.00 15:02:10
0.00014860 60.00 15:00:46
0.00014830 60.00 14:59:01
0.00014810 125.00 14:57:16
0.00014810 125.00 14:57:14
0.00014830 60.00 14:56:21
0.00014800 125.00 14:53:45
0.00014810 125.00 14:53:45
0.00014810 226.00 14:53:42
0.00014820 96.00 14:53:41
0.00014850 125.00 14:53:30
0.00014920 41.00 14:13:48
0.00014940 60.00 14:13:48
0.00014990 60.00 14:13:48
0.00015030 41.00 14:13:48
0.00015040 186.00 14:13:48
0.00015050 283.00 14:13:48
0.00014910 60.00 13:37:19
0.00014890 60.00 13:35:11
0.00014910 1,967.00 13:30:01
0.00014890 122.00 13:30:01
0.00014880 48.00 13:30:01
0.00014860 379.00 13:30:01
0.00014910 549.00 13:30:01
0.00014920 122.00 13:26:31
0.00014920 467.00 13:26:19
0.00014960 305.00 13:14:26
0.00014950 717.00 13:02:07
0.00014960 60.00 13:01:48
0.00014980 633.00 13:00:40
0.00014980 1,064.00 13:00:40
0.00015010 60.00 13:00:30
0.00014970 107.00 13:00:30
0.00014960 924.00 13:00:30
0.00015040 1,090.00 13:00:22
0.00015070 388.00 12:59:57
0.00015070 72.00 12:59:57
0.00015070 83.00 12:59:57
0.00015070 544.00 12:59:57
0.00015070 1,084.00 12:59:27
0.00015120 1,189.00 12:59:23
0.00015110 340.00 12:59:21
0.00015040 60.00 12:59:21
0.00015090 60.00 12:59:21
0.00015100 1,577.00 12:59:21
0.00014970 235.00 12:59:09
0.00015060 60.00 12:58:05
0.00015040 551.00 12:58:05
0.00015030 476.00 12:58:05
0.00015110 139.00 12:57:57
0.00015140 41.00 12:57:57
0.00015110 27.00 12:57:57
0.00015260 60.00 12:57:27
0.00015340 60.00 12:56:12
0.00015310 3.00 12:55:58
0.00015300 36.00 12:55:58
0.00015310 1,698.00 12:55:58
0.00015300 105.00 12:55:27
0.00015300 105.00 12:55:25
0.00015300 105.00 12:55:23
0.00015300 105.00 12:55:20
0.00015300 105.00 12:55:18
0.00015300 105.00 12:55:15
0.00015300 105.00 12:55:14
0.00015250 41.00 12:54:56
0.00015190 58.00 12:52:33
0.00015140 41.00 12:52:24
0.00015190 2.00 12:52:24
0.00015110 48.00 12:51:21
0.00015050 272.00 12:41:27
0.00014990 60.00 12:09:55
0.00015020 67.00 12:09:55
0.00015030 41.00 12:09:55
0.00015040 94.00 12:09:55
0.00014940 60.00 12:05:34
0.00014930 1,098.00 12:03:48
0.00014920 41.00 12:03:32
0.00014910 78.00 11:40:19
0.00014870 99.00 11:02:51
0.00014880 1,101.00 11:00:32
0.00014880 415.00 10:58:33
0.00014880 60.00 10:31:37
0.00014890 3,418.00 10:18:50
0.00014850 60.00 10:14:20
0.00014810 101.00 10:12:12
0.00014850 60.00 10:01:11
0.00014840 60.00 09:57:09
0.00014830 1,108.00 09:52:29
0.00014820 1,035.00 09:50:47
0.00014870 60.00 08:22:14
0.00014860 60.00 07:44:20
0.00014870 60.00 07:44:20
0.00014870 60.00 07:44:02
0.00014870 60.00 07:43:52
0.00014910 60.00 07:34:41
0.00014900 60.00 06:57:59
0.00014890 340.00 06:49:14
0.00014890 114.00 06:42:39
0.00014890 60.00 06:41:24
0.00014880 96.00 06:38:32
0.00014860 41.00 06:38:32
0.00014890 48.00 06:20:21
0.00014910 60.00 06:10:04
0.00014960 450.00 05:57:08
0.00014920 130.00 05:09:44
0.00014920 60.00 05:01:46
0.00014900 2,198.00 04:57:44
0.00014900 548.00 04:57:40
0.00014930 60.00 04:52:37
0.00014900 549.00 04:47:00
0.00014910 1,011.00 04:46:35
0.00014910 548.00 04:46:35
0.00014910 254.00 04:45:45
0.00014900 60.00 04:45:45
0.00014920 41.00 04:45:32
0.00014960 60.00 04:36:56
0.00014990 800.00 04:15:43
0.00014990 290.00 04:12:48
0.00015010 60.00 03:54:06
0.00014980 1,028.00 03:54:06
0.00015020 548.00 03:54:06
0.00015020 3,193.00 03:17:53
0.00015040 60.00 02:48:35
0.00015080 128.00 02:48:35
0.00015030 60.00 02:43:31
0.00014990 589.00 02:08:31
0.00015020 1,408.00 01:59:11
0.00015020 57.00 01:59:11
0.00015020 152.00 01:59:03
0.00015020 152.00 01:59:03
0.00015010 1,166.00 01:58:06
0.00015000 1,110.00 01:31:11
0.00015010 173.00 01:31:11
0.00015020 6.00 01:21:27
0.00015030 41.00 01:21:14
0.00015020 247.00 01:21:14
0.00015040 545.00 01:21:05
0.00015070 1,104.00 01:20:38
0.00015090 60.00 00:43:59
0.00015080 60.00 00:40:36
0.00015110 60.00 00:33:13
0.00015140 101.00 00:32:15
0.00015090 60.00 00:32:05
0.00015030 60.00 00:01:00
0.00015010 1,199.00 23:57:17
0.00015020 375.00 23:53:56
0.00015020 556.00 23:53:56
0.00015020 264.00 23:48:08
0.00015030 60.00 23:42:25
0.00015040 60.00 23:37:39
0.00015000 60.00 23:26:45
0.00015010 60.00 23:19:30
0.00014990 60.00 22:27:04
0.00015000 48.00 22:11:22
0.00015030 41.00 20:55:23
0.00015010 68.00 20:55:23
0.00015070 409.00 20:20:29
0.00015110 300.00 19:46:03
0.00015110 476.00 19:45:53
0.00015110 1,109.00 19:36:17
0.00015140 41.00 19:14:38
0.00015110 60.00 19:14:38
0.00015290 2,400.00 19:14:19
0.00015250 41.00 19:14:19
0.00015290 60.00 19:14:19
0.00015140 41.00 19:14:17
0.00015120 60.00 19:14:17
0.00015110 60.00 19:14:17
0.00015110 2,504.00 19:14:17
0.00015250 41.00 19:14:17
0.00015140 41.00 19:14:15
0.00015240 60.00 19:14:15
0.00015250 41.00 19:14:15
0.00015290 60.00 19:14:15
0.00015320 300.00 19:14:15
0.00015330 1,067.00 19:14:15
0.00015340 1,126.00 19:14:15
0.00015110 2,335.00 19:14:14
0.00015110 360.00 19:14:14
0.00015140 41.00 19:13:26
0.00015160 60.00 18:01:30
0.00015150 830.00 18:01:30
0.00015180 890.00 18:01:30
0.00015200 41.00 17:58:07
0.00015250 1,105.00 17:52:51
0.00015260 1,022.00 17:52:51
0.00015170 2,141.00 17:52:45
0.00015230 1,106.00 17:52:43
0.00015240 60.00 17:52:43
0.00015250 276.00 17:52:43
0.00015290 60.00 17:52:43
0.00015330 300.00 17:52:43
0.00015340 341.00 17:52:43
0.00015140 92.00 17:52:42
0.00015140 126.00 17:52:42
0.00015140 92.00 17:52:42
0.00015140 92.00 17:52:42
0.00015140 92.00 17:52:42
0.00015140 1,203.00 17:52:42
0.00015140 92.00 17:52:42
0.00015140 92.00 17:52:42
0.00015180 180.00 17:52:42
0.00015160 60.00 17:52:42
0.00015140 41.00 17:52:42
0.00015200 60.00 17:49:26
0.00015240 32.00 17:31:01
0.00015210 60.00 17:26:33
0.00015230 35.00 17:24:20
0.00015230 43.00 16:47:08
0.00015270 124.00 16:47:03
0.00015250 41.00 16:21:05
0.00015240 46.00 15:48:14
0.00015180 360.00 15:34:06
0.00015190 60.00 15:00:03
0.00015210 299.00 14:09:03
0.00015150 60.00 13:59:50
0.00015180 60.00 13:44:00
0.00015190 60.00 13:42:16
0.00015140 60.00 13:33:57
0.00015120 53.00 13:31:19
0.00015090 60.00 13:02:41
0.00015070 60.00 12:45:34
0.00015060 60.00 12:42:38
0.00015080 60.00 12:34:52
0.00015070 321.00 12:34:26
0.00015070 1,121.00 12:34:26
0.00015060 60.00 12:34:06
0.00015120 60.00 12:09:37
0.00015110 60.00 12:08:04
0.00015130 359.00 12:04:47
0.00015140 60.00 11:55:53
0.00015130 1,009.00 11:51:42
0.00015130 1,116.00 11:51:42
0.00015130 1,116.00 11:51:42
0.00015130 1,116.00 11:51:42
0.00015130 1,116.00 11:51:42
0.00015130 120.00 11:27:02
0.00015140 101.00 11:19:48
0.00015100 372.00 11:14:56
0.00015070 60.00 11:00:42
0.00015060 60.00 10:51:43
0.00015050 60.00 10:46:45
0.00015060 60.00 10:36:11
0.00015130 1,117.00 10:16:06
0.00015110 48.00 10:12:06
0.00015030 1,804.00 09:28:29
0.00015020 72.00 09:28:13
0.00015020 1,403.00 09:27:45
0.00015020 9,288.00 09:27:45
0.00015020 2,325.00 09:27:45
0.00015020 1,870.00 09:25:31
0.00015020 14,269.00 09:25:31
0.00015020 1,200.00 09:25:31
0.00015020 4,497.00 09:25:17
0.00014990 293.00 09:22:09
0.00014990 41.00 08:58:04
0.00014980 208.00 08:38:05
0.00014980 954.00 08:38:05
0.00014970 60.00 08:28:42
0.00014970 233.00 08:28:30
0.00014960 293.00 08:23:34
0.00014960 5.00 08:22:47
0.00014950 1,841.00 08:22:24
0.00014950 1,288.00 08:22:24
0.00014960 118.00 08:22:19
0.00014960 170.00 08:22:19
0.00014920 41.00 08:20:19
0.00014940 1,132.00 08:20:19
0.00014910 60.00 08:20:19
0.00014890 1,551.00 08:20:19
0.00014860 60.00 08:20:19
0.00014820 374.00 08:20:19
0.00014810 101.00 08:20:19
0.00014800 78.00 08:20:19
0.00014790 1,433.00 08:20:19
0.00014780 1,338.00 08:20:19
0.00014770 80.00 08:20:19
0.00014760 60.00 08:20:19
0.00014740 1,162.00 08:20:19
0.00014730 33,876.00 08:20:19
0.00014720 9,698.00 08:20:19
0.00014940 233.00 08:14:16
0.00014950 844.00 08:11:48
0.00014940 8.00 07:57:43
0.00014920 309.00 07:57:43
0.00014940 52.00 07:57:05
0.00014950 293.00 07:36:53
0.00014960 60.00 07:35:05
0.00014970 120.00 07:27:47
0.00014990 60.00 07:18:58
0.00014970 60.00 06:16:46
0.00014990 60.00 06:06:32
0.00015030 41.00 05:35:58
0.00014970 213.00 04:44:34
0.00014960 60.00 04:44:31
0.00014920 60.00 04:40:32
0.00015010 34.00 04:40:00
0.00014980 293.00 04:39:59
0.00014910 60.00 04:33:08
0.00014920 41.00 04:17:22
0.00014890 60.00 04:04:08
0.00014880 1,116.00 04:01:28
0.00014870 60.00 03:17:50
0.00014850 60.00 02:21:52
0.00014840 60.00 02:17:27
0.00014820 60.00 02:12:39
0.00014790 447.00 02:07:22
0.00014800 50.00 02:07:20
0.00014810 214.00 02:07:20
0.00014810 315.00 02:07:20
0.00014810 460.00 02:07:20
0.00014810 570.00 02:07:20
0.00014810 100.00 02:07:20
0.00014810 317.00 02:07:19
0.00014810 288.00 02:07:19
0.00014810 211.00 02:07:19
0.00014810 114.00 02:07:19
0.00014810 158.00 02:07:19
0.00014810 1,030.00 02:07:19
0.00014810 6,022.00 02:07:19
0.00014810 60.00 02:04:24
0.00014820 1,121.00 02:04:20
0.00014820 1,121.00 02:04:16
0.00014870 60.00 02:03:56
0.00014830 1,120.00 02:03:39
0.00014860 60.00 02:00:53
0.00014830 81.00 01:58:49
0.00014810 201.00 01:58:49
0.00014780 84.00 01:58:49
0.00014770 794.00 01:58:49
0.00014870 317.00 01:58:49
0.00014870 317.00 01:58:48
0.00014870 299.00 01:58:48
0.00014870 565.00 01:58:48
0.00014870 296.00 01:58:48
0.00014870 665.00 01:58:48
0.00014870 299.00 01:58:48
0.00014870 297.00 01:58:48
0.00014870 299.00 01:58:48
0.00014870 565.00 01:58:48
0.00014870 829.00 01:58:48
0.00014870 1,204.00 01:58:48
0.00014870 565.00 01:58:48
0.00014870 296.00 01:58:48
0.00014870 297.00 01:58:48
0.00014870 296.00 01:58:48
0.00014870 296.00 01:58:48
0.00014870 1,477.00 01:58:48
0.00014870 1,117.00 01:58:48
0.00014850 81.00 01:58:29
0.00014860 60.00 01:58:22
0.00014870 135.00 01:57:45
0.00014880 224.00 01:52:44
0.00014890 54.00 01:52:32
0.00014920 60.00 01:36:32
0.00014960 60.00 01:21:21
0.00014970 543.00 01:04:57
0.00014990 60.00 00:58:33
0.00015000 120.00 00:50:45
0.00015010 450.00 00:49:49
0.00014990 60.00 00:46:06
0.00014940 60.00 00:30:32
0.00014920 41.00 00:14:11
0.00014970 60.00 00:07:33
0.00015020 886.00 00:04:03
0.00014990 60.00 00:01:27
0.00015040 35.00 00:01:27
0.00014950 60.00 23:34:01
0.00014960 60.00 21:45:15
0.00014950 279.00 21:45:14
0.00014970 34.00 21:44:09
0.00014960 60.00 21:37:18
0.00015060 33.00 20:46:54
0.00015010 60.00 20:40:07
0.00015040 43.00 20:38:44
0.00015070 403.00 20:38:44
0.00015080 129.00 20:38:44
0.00014970 60.00 20:12:41
0.00014960 60.00 20:05:35
0.00014970 60.00 19:36:51
0.00014980 54.00 19:33:10
0.00014980 41.00 19:33:10
0.00014980 134.00 19:33:10
0.00014980 46.00 19:31:56
0.00014990 5.00 19:31:56
0.00014970 125.00 19:31:08
0.00014970 9.00 19:31:08
0.00014970 51.00 19:31:03
0.00014960 60.00 18:59:01
0.00014970 120.00 18:53:21
0.00015010 60.00 17:46:54
0.00015030 60.00 17:22:53
0.00015020 60.00 17:11:49
0.00015010 51.00 17:06:16
0.00015060 52.00 16:17:09
0.00015130 60.00 16:02:06
0.00015100 349.00 15:56:54
0.00015120 60.00 15:49:26
0.00015110 48.00 14:31:26
0.00015100 60.00 14:31:22
0.00015090 60.00 14:17:18
0.00015060 60.00 14:16:17
0.00015050 60.00 14:01:47
0.00015060 60.00 13:40:30
0.00015090 60.00 13:33:59
0.00015010 60.00 12:44:49
0.00015020 26.00 11:35:11
0.00015020 34.00 11:34:22
0.00015010 60.00 11:20:52
0.00015010 60.00 11:03:17
0.00014990 60.00 11:00:08
0.00014930 60.00 10:50:44
0.00014920 60.00 10:49:02
0.00014910 60.00 10:46:06
0.00014900 81.00 10:46:06
0.00014880 48.00 10:46:06
0.00014860 60.00 10:46:06
0.00014850 350.00 10:46:06
0.00014920 602.00 10:45:05
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total