PEOPLE/BUSD

Analytics
0.01782000
24h Change
0.00018000 1.02%
24h High
0.01824000
24h Low
0.01758000
24h Volume(PEOPLE)
4,568,201.20
24h Volume(BUSD)
81,720.63
OrderBook

Depth:

Depth level 5 Depth level 10 Depth level 20
Price(BUSD) Amount(PEOPLE) Total
0.01795000 19,860.30 356.49
0.01794000 28,000.00 502.32
0.01793000 16,215.10 290.74
0.01792000 25,518.60 457.29
0.01790000 11,075.90 198.26
0.01789000 24,906.50 445.58
0.01788000 149,722.40 2,677.04
0.01787000 702,571.40 12,554.95
0.01786000 30,884.80 551.60
0.01785000 11,213.90 200.17
Last Price 0.01782000 USD 0.01781644
0.01782000 18,955.00 337.78
0.01781000 618,713.80 11,019.29
0.01780000 207,885.60 3,700.36
0.01779000 121,190.10 2,155.97
0.01778000 295,501.30 5,254.01
0.01777000 27,828.40 494.51
0.01776000 13,843.00 245.85
0.01775000 166,634.70 2,957.77
0.01774000 30,252.90 536.69
0.01773000 32,739.80 580.48
Version:

Spot

Buy PEOPLE

BUSD

BUSD
PEOPLE
BUSD

Fee: 0.1% PEOPLE

Sell PEOPLE

PEOPLE

BUSD
PEOPLE
BUSD

Fee: 0.1% BUSD

Buy PEOPLE

BUSD

BUSD
PEOPLE

Fee: 0.5% PEOPLE

Sell PEOPLE

PEOPLE

BUSD
PEOPLE

Fee: 0.5% BUSD

Buy PEOPLE

BUSD

BUSD
BUSD
PEOPLE
BUSD
Sell PEOPLE

PEOPLE

BUSD
BUSD
PEOPLE
BUSD
Buy PEOPLE

BUSD

BUSD
BUSD
BUSD
PEOPLE
BUSD
Sell PEOPLE

PEOPLE

BUSD
BUSD
BUSD
PEOPLE
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00348900 -0.82%
BNBBTC 0.01126400 -0.93%
NEOBTC 0.00038540 1.99%
BCCBTC 0.00 0.0%
GASBTC 0.00010290 1.08%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000670 0.15%
LRCBTC 0.00001021 0.2%
QTUMBTC 0.00009720 0.0%
YOYOBTC 0.00 0.0%
OMGBTC 0.00003080 -2.84%
ZRXBTC 0.00000810 -0.61%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002289 0.4%
FUNBTC 0.00 0.0%
SNMBTC 0.00001433 4.29%
IOTABTC 0.00000733 -1.21%
LINKBTC 0.00023660 -0.88%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003820 4.2%
SUBBTC 0.00 0.0%
EOSBTC 0.00003330 -0.3%
SNTBTC 0.00000087 0.0%
ETCBTC 0.00066700 0.15%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00117400 -0.84%
BNTBTC 0.00001526 -0.52%
ASTBTC 0.00000458 1.78%
DASHBTC 0.00156300 -0.82%
OAXBTC 0.00000839 -0.36%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000329 0.61%
VIBBTC 0.00000238 5.78%
TRXBTC 0.00000308 10.0%
POWRBTC 0.00000569 1.25%
ARKBTC 0.00 0.0%
XRPBTC 0.00001935 1.04%
MODBTC 0.00 0.0%
ENJBTC 0.00001220 -0.89%
STORJBTC 0.00001103 0.36%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001024 -1.25%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000868 -4.41%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00538800 -0.22%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 38.23%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000796 0.0%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03418000 2.73%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003025 1.07%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001779 0.34%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00065000 -0.46%
ADXBTC 0.00000632 0.8%
ADXBNB 0.00 0.0%
ADABTC 0.00001388 0.94%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000341 0.29%
XLMBNB 0.00030210 0.9%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.30970000 0.03%
TNBBTC 0.00 0.0%
WAVESBTC 0.00006330 0.32%
WAVESBNB 0.00513000 0.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000880 -0.68%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001111 0.54%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00001200 -21.62%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005677 0.25%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000844 -2.54%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000034 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000675 0.75%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000246 2.08%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000085 0.0%
ZILBNB 0.00007620 2.15%
ONTBTC 0.00000833 0.97%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000809 1.63%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000021 -41.67%
SYSBTC 0.00000494 -0.2%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123400 1.98%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000174 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,143.53 0.57%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00030140 0.84%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00295900 0.99%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003062 -2.39%
THETABNB 0.00271800 -1.45%
XRPBNB 0.00171800 2.02%
IOTXBTC 0.00000085 -1.16%
QKCBTC 0.00000034 3.03%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000105 0.0%
TRXBNB 0.00027280 10.58%
ETCBNB 0.05920000 1.2%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000276 0.73%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000073 0.0%
VETBNB 0.00006450 -0.62%
DOCKBTC 0.00000065 1.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000076 -1.3%
DCRBTC 0.00056900 -2.57%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000275 1.48%
RENBNB 0.00 0.0%
BNBTUSD 305.70 -0.39%
XRPTUSD 0.52530000 1.49%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 305.70 -0.42%
BTCUSDC 27,138.32 0.57%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.37700000 1.04%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15895000 8.56%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 94.49 -1.07%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000905 0.89%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00088800 1.14%
FETBTC 0.00001001 0.4%
XMRBNB 0.47860000 0.74%
ZECBNB 0.10490000 0.48%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006636 3.43%
CELRBTC 0.00000074 1.37%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13870000 -0.36%
OMGBNB 0.00 0.0%
MATICBNB 0.00293700 0.1%
MATICBTC 0.00003308 -0.72%
ATOMBNB 0.03462000 2.0%
ATOMBTC 0.00038990 1.17%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003203 1.81%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000153 0.66%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004740 0.21%
ONEBTC 0.00000053 -1.85%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00105010 1.93%
FTMBTC 0.00001183 1.02%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00049300 0.82%
ALGOBTC 0.00000558 0.0%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 0.38%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000547 0.92%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008400 1.82%
ANKRBTC 0.00000094 1.07%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000025 4.17%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002029 10.39%
COSBTC 0.00000023 15.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00559000 0.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00004950 -1.88%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00089200 -6.5%
CHZBNB 0.00032800 -0.85%
CHZBTC 0.00000369 -1.86%
BANDBNB 0.00 0.0%
BANDBTC 0.00005380 2.09%
BNBBUSD 305.60 -0.39%
BTCBUSD 27,138.46 0.58%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00288300 1.76%
XTZBTC 0.00003324 0.0%
HBARBNB 0.00016530 0.73%
HBARBTC 0.00000187 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000496 3.98%
XRPBUSD 0.52500000 1.65%
BCHABCBUSD 0.00 0.0%
LTCBUSD 94.68 -0.22%
LINKBUSD 6.42300000 -0.26%
ETCBUSD 18.08 0.56%
STXBNB 0.00200500 1.73%
STXBTC 0.00002259 1.07%
KAVABNB 0.00329600 0.83%
KAVABTC 0.00003725 0.62%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00021540 2.47%
ARPABTC 0.00000243 1.67%
TRXBUSD 0.08338000 10.2%
EOSBUSD 0.90300000 0.11%
XLMBUSD 0.09240000 0.54%
ADABUSD 0.37680000 1.54%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000649 -1.07%
BCHBNB 0.37500000 0.54%
BCHBTC 0.00422000 -0.47%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 114.50 -0.09%
BTCRUB 2,223,929.00 1.38%
XRPRUB 43.05 2.52%
BNBRUB 25,050.80 0.38%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 81.93 0.8%
QTUMBUSD 2.63600000 0.42%
VETBUSD 0.01973000 -1.1%
VITEBNB 0.00 0.0%
VITEBTC 0.00000071 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 579,650.00 0.6%
BNBTRY 6,528.00 -0.29%
XRPTRY 11.22 1.66%
BTCEUR 25,392.78 1.1%
BNBEUR 285.90 0.14%
XRPEUR 0.49150000 2.14%
EURBUSD 1.06850000 -0.55%
OGNBNB 0.00 0.0%
OGNBTC 0.00000362 0.28%
DREPBNB 0.00 0.0%
DREPBTC 0.00001308 -0.91%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00039800 -9.96%
WRXBTC 0.00000455 -1.51%
ICXBUSD 0.23930000 -0.08%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41430000 0.12%
LTOBNB 0.00 0.0%
LTOBTC 0.00000323 0.94%
ATOMBUSD 10.58 1.62%
DASHBUSD 42.36 -0.28%
NEOBUSD 10.46 2.55%
WAVESBUSD 1.71900000 0.82%
XTZBUSD 0.90300000 0.56%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.21600000 0.33%
ENJBUSD 0.33100000 -0.36%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22620000 1.48%
RVNBUSD 0.02084000 0.63%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022460 -1.27%
COTIBTC 0.00000253 -2.32%
ALGOBUSD 0.15110000 0.53%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.34400000 -1.17%
XMRBUSD 146.20 0.27%
ZECBUSD 31.90 -0.62%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000156 0.0%
BTCZAR 536,759.00 -0.13%
BNBZAR 0.00 0.0%
BUSDZAR 19.78 -0.6%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02846000 1.03%
SOLBNB 0.06920000 2.22%
SOLBTC 0.00077880 1.2%
SOLBUSD 21.13 1.78%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000681 1.64%
CTSIBNB 0.00060500 2.72%
CTSIBUSD 0.18450000 2.16%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001261 0.24%
CHRBNB 0.00051800 5.54%
CHRBTC 0.00000583 4.48%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05060000 0.4%
MATICBUSD 0.89820000 -0.09%
WRXBUSD 0.11490000 1.68%
ZILBUSD 0.02331000 1.88%
MDTBNB 0.00 0.0%
MDTBTC 0.00000211 1.44%
STMXBTC 0.00000016 0.0%
KNCBUSD 0.62200000 0.97%
REPBUSD 0.00 0.0%
LRCBUSD 0.27730000 0.76%
IQBNB 0.00 0.0%
IQBUSD 0.00482000 0.84%
PNTBTC 0.00 0.0%
BTCGBP 21,876.12 1.4%
XRPGBP 0.42280000 2.17%
BNBGBP 246.20 0.45%
GBPBUSD 1.24100000 -0.8%
DGBBTC 0.00000029 3.57%
DGBBUSD 0.00798000 3.23%
BTCUAH 1,029,196.00 0.32%
COMPBTC 0.00130800 -1.51%
COMPBNB 0.00 0.0%
COMPBUSD 35.48 -1.0%
BTCBIDR 406,312,628.00 0.43%
BNBBIDR 4,577,700.00 -0.48%
BUSDBIDR 14,971.00 -0.05%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001591 -0.13%
SXPBNB 0.00141300 0.86%
SXPBUSD 0.43150000 0.49%
SNXBTC 0.00008680 -0.46%
SNXBNB 0.00772000 0.39%
SNXBUSD 2.36100000 0.13%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.29940000 0.88%
IRISBNB 0.00 0.0%
IRISBTC 0.00000110 -0.9%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02419000 -0.33%
MKRBUSD 658.00 0.3%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00384000 2.67%
RUNEBTC 0.00004320 1.65%
RUNEBUSD 1.17200000 2.27%
MANABUSD 0.48250000 0.77%
DOGEBUSD 0.07242000 0.77%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22010000 -0.36%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 9.44%
AUDBUSD 0.72550000 -8.7%
FIOBNB 0.00 0.0%
FIOBTC 0.00000098 0.0%
FIOBUSD 0.02672000 0.98%
AVABNB 0.00 0.0%
AVABTC 0.00001961 0.46%
AVABUSD 0.53100000 0.76%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.19870000 -0.5%
XRPAUD 0.70 8.36%
BNBAUD 421.10 9.58%
BALBNB 0.00 0.0%
BALBTC 0.00019700 0.05%
BALBUSD 5.33300000 0.38%
YFIBNB 0.00 0.0%
YFIBTC 0.24110000 0.12%
YFIBUSD 6,546.00 0.15%
BLZBUSD 0.06680000 3.09%
KMDBUSD 0.00 0.0%
BTCDAI 27,128.13 0.52%
BNBDAI 305.70 -0.52%
BUSDDAI 1.00030000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 9.52%
JSTBUSD 0.02462000 9.08%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.07265000 -0.32%
ANTBNB 0.01151000 -1.79%
ANTBTC 0.00012980 -2.46%
ANTBUSD 3.51300000 -2.42%
CRVBNB 0.00 0.0%
CRVBTC 0.00003143 2.85%
CRVBUSD 0.85400000 3.52%
SANDBNB 0.00186300 2.31%
SANDBTC 0.00002097 1.35%
SANDBUSD 0.56890000 1.92%
OCEANBNB 0.00134300 -1.32%
OCEANBTC 0.00001512 -1.95%
OCEANBUSD 0.41040000 -1.42%
NMRBTC 0.00054600 2.25%
NMRBUSD 14.83 2.84%
DOTBNB 0.01722000 0.58%
DOTBTC 0.00019390 -0.31%
DOTBUSD 5.25900000 0.17%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.83430000 0.6%
IDEXBTC 0.00000300 2.04%
IDEXBUSD 0.08141000 2.49%
RSRBNB 0.00000911 -5.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00277400 -5.65%
PAXGBNB 6.37500000 -1.32%
PAXGBTC 0.07185000 -2.07%
PAXGBUSD 1,948.00 -1.81%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00043500 1.4%
TRBBUSD 11.80 1.9%
DOTBIDR 0.00 0.0%
LINKAUD 7.98600000 -6.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00160000 0.03%
SUSHIBNB 0.00279000 1.12%
SUSHIBTC 0.00003144 0.32%
SUSHIBUSD 0.85300000 0.83%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00098700 0.61%
KSMBUSD 26.79 1.13%
EGLDBNB 0.12230000 1.24%
EGLDBTC 0.00137900 0.44%
EGLDBUSD 37.41 0.84%
DIABNB 0.00 0.0%
DIABTC 0.00001086 -0.28%
DIABUSD 0.29460000 0.27%
UMABTC 0.00007240 0.98%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 137.10 -0.36%
BELBNB 0.00256700 1.26%
BELBTC 0.00002889 1.01%
BELBUSD 0.78210000 1.35%
WINGBNB 0.00 0.0%
WINGBTC 0.00020520 0.64%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 5.56000000 1.09%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 28.46 1.93%
UNIBNB 0.01655000 0.79%
UNIBTC 0.00018630 -0.05%
UNIBUSD 5.05700000 0.48%
NBSBTC 0.00 0.0%
OXTBTC 0.00000242 -0.41%
SUNBTC 0.00 0.0%
AVAXBNB 0.04749000 2.24%
AVAXBTC 0.00053470 1.25%
AVAXBUSD 14.51 1.82%
HNTBTC 0.00 0.0%
BAKEBNB 0.00046000 0.66%
BURGERBNB 0.00153600 -4.77%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000310 1.64%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001450 0.35%
CAKEBNB 0.00573000 4.37%
CAKEBUSD 1.75100000 3.92%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003349 0.66%
TRXNGN 0.00 0.0%
SXPTRY 9.21800000 0.57%
UTKBTC 0.00000333 -0.3%
XVSBNB 0.01585000 -1.06%
XVSBTC 0.00017910 -1.65%
XVSBUSD 4.86000000 -1.42%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000449 2.75%
ALPHABUSD 0.12200000 3.21%
VIDTBTC 0.00000111 2.78%
VIDTBUSD 0.03009000 2.77%
AAVEBNB 0.20790000 0.53%
BTCBRL 135,480.00 -0.57%
AAVEBTC 0.00234200 -0.3%
AAVEBUSD 63.50 -0.16%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00526700 2.91%
NEARBTC 0.00005929 2.17%
NEARBUSD 1.60900000 2.75%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01613000 0.62%
FILBTC 0.00018130 -0.49%
FILBUSD 4.92100000 0.08%
INJBNB 0.02556000 -0.47%
INJBTC 0.00028760 -1.54%
INJBUSD 7.80700000 -0.96%
AERGOBTC 0.00000411 0.49%
AERGOBUSD 0.11160000 1.18%
LINKEUR 6.00700000 0.05%
ONEBUSD 0.01442000 -0.48%
AUDIOBTC 0.00000887 0.11%
AUDIOBUSD 0.24050000 0.54%
CTKBNB 0.00236600 0.13%
CTKBTC 0.00002668 -0.63%
CTKBUSD 0.72300000 -0.28%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.92600000 0.84%
AKROBTC 0.00 0.0%
KP3RBNB 0.20250000 0.5%
KP3RBUSD 66.92 2.95%
AXSBNB 0.02331000 1.83%
AXSBTC 0.00026240 1.0%
AXSBUSD 7.12000000 1.43%
HARDBNB 0.00047200 -0.21%
HARDBTC 0.00000532 -1.11%
HARDBUSD 0.14420000 -0.55%
BNBBRL 1,526.00 -1.36%
LTCEUR 88.62 0.34%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35270000 2.05%
LTCNGN 0.00 0.0%
CVPBUSD 0.37230000 0.43%
STRAXBTC 0.00001701 1.01%
STRAXBUSD 0.46100000 0.66%
FORBTC 0.00000080 0.0%
FORBUSD 0.02177000 1.02%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00016640 2.4%
UNFIBUSD 4.49300000 2.53%
FRONTBUSD 0.17920000 2.87%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000199 0.51%
ROSEBUSD 0.05411000 1.12%
AVAXTRY 309.90 1.77%
BUSDBRL 4.99300000 -1.03%
SYSBUSD 0.13390000 0.0%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.29000000 1.18%
XRPBRL 2.61800000 0.31%
XRPNGN 0.00 0.0%
SKLBTC 0.00000128 3.23%
SKLBUSD 0.03477000 4.45%
BCHEUR 107.10 0.47%
YFIEUR 6,112.00 0.72%
ZILBIDR 349.00 1.75%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000758 0.13%
GHSTBUSD 0.99100000 0.71%
LINKBRL 32.05 -1.42%
LINKNGN 0.00 0.0%
LTCRUB 7,755.20 0.28%
TRXTRY 1.78040000 10.25%
XLMEUR 0.08650000 0.93%
DFBUSD 0.04840000 0.41%
GRTBTC 0.00000480 0.63%
JUVBTC 0.00 0.0%
JUVBUSD 2.44300000 -0.97%
PSGBTC 0.00014930 -2.16%
PSGBUSD 4.06000000 -1.7%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001398 2.95%
REEFBTC 0.00 0.0%
OGBTC 0.00019400 -4.34%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00002010 1.41%
RIFBTC 0.00000432 -2.26%
CHZTRY 2.14400000 -1.06%
XLMTRY 1.96700000 0.26%
LINKGBP 5.20100000 0.54%
GRTEUR 0.12200000 1.92%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000169 -2.31%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.45300000 0.24%
EOSEUR 0.84500000 0.71%
LTCBRL 472.40 -1.67%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99970000 0.01%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00366000 1.95%
TWTBTC 0.00003949 -0.73%
TWTBUSD 1.07220000 -0.23%
FIROBTC 0.00006280 0.16%
DOGEEUR 0.06780000 1.34%
DOGETRY 1.54800000 0.91%
DOGEAUD 0.09449000 4.8%
DOGEBRL 0.36160000 -0.44%
DOTNGN 0.00 0.0%
LITBTC 0.00003436 1.33%
LITBUSD 0.93300000 2.19%
BTCVAI 0.00 0.0%
BUSDVAI 1.02700000 -0.39%
SFPBTC 0.00001485 -3.32%
SFPBUSD 0.40390000 -2.63%
DOGEGBP 0.05820000 1.01%
DOTTRY 112.30 0.09%
FXSBTC 0.00024500 0.68%
FXSBUSD 6.65300000 0.99%
DODOBTC 0.00000472 -1.05%
DODOBUSD 0.12800000 -0.47%
FRONTBTC 0.00000660 2.01%
EASYBTC 0.00 0.0%
CAKEBTC 0.00006460 3.53%
BAKEBUSD 0.14070000 0.28%
UFTBUSD 0.31670000 1.9%
1INCHBUSD 0.38000000 3.54%
BANDBUSD 1.45600000 2.46%
GRTBUSD 0.12990000 1.17%
IOSTBUSD 0.00927000 0.33%
OMGBUSD 0.76600000 -0.26%
REEFBUSD 0.00221200 0.55%
ACMBTC 0.00 0.0%
ACMBUSD 2.26500000 -2.92%
AUCTIONBTC 0.00017890 1.07%
AUCTIONBUSD 4.85000000 1.04%
PHABTC 0.00000486 0.62%
PHABUSD 0.13170000 0.84%
DOTGBP 4.27100000 1.3%
ADATRY 8.06000000 1.77%
ADABRL 1.88200000 0.37%
ADAGBP 0.30350000 2.05%
TVKBTC 0.00000121 -0.82%
TVKBUSD 0.03280000 -0.61%
BADGERBTC 0.00008950 -0.56%
BADGERBUSD 2.42500000 -0.04%
FISBTC 0.00001297 2.77%
FISBUSD 0.35170000 3.11%
DOTBRL 26.25 -0.91%
ADAAUD 0.50540000 7.17%
HOTTRY 0.03410000 0.15%
EGLDEUR 34.98 1.16%
OMBTC 0.00000109 5.83%
OMBUSD 0.02966000 6.31%
PONDBTC 0.00000033 -2.94%
PONDBUSD 0.00903000 0.33%
DEGOBTC 0.00006814 0.98%
DEGOBUSD 1.84700000 1.26%
AVAXEUR 13.57 2.26%
BTTTRY 0.00 0.0%
CHZBRL 0.50100000 -1.96%
UNIEUR 4.85600000 1.23%
ALICEBTC 0.00004770 -0.42%
ALICEBUSD 1.29800000 0.39%
CHZBUSD 0.10030000 -1.28%
CHZEUR 0.09390000 -0.64%
CHZGBP 0.08100000 -0.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 417.30 -0.12%
LINABTC 0.00000069 -26.6%
LINABUSD 0.01889700 -25.84%
ADARUB 30.92 2.32%
ENJBRL 1.65200000 -0.9%
ENJEUR 0.31230000 0.68%
MATICEUR 0.84020000 0.23%
NEOTRY 222.80 2.2%
PERPBTC 0.00002156 1.6%
PERPBUSD 0.58510000 2.02%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000541 0.18%
SUPERBUSD 0.14680000 0.96%
CFXBTC 0.00001039 -1.7%
CFXBUSD 0.28200000 -1.16%
ENJGBP 0.00 0.0%
EOSTRY 19.29 0.16%
LTCGBP 76.23 0.25%
LUNAEUR 0.00 0.0%
RVNTRY 0.44510000 0.75%
THETAEUR 0.77600000 -1.77%
XVGBUSD 0.00193500 0.36%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00324000 -13.14%
AUTOBUSD 95.10 -15.32%
TKOBTC 0.00001097 -0.54%
TKOBIDR 4,465.98 0.11%
TKOBUSD 0.29800000 0.07%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00006970 3.88%
TLMBTC 0.00000057 1.79%
TLMBUSD 0.01529000 -0.2%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00159700 0.06%
BNBUAH 11,573.00 -0.93%
ONTTRY 4.82800000 1.51%
VETEUR 0.01847000 -0.65%
VETGBP 0.01590000 -0.38%
WINBRL 0.00037200 2.2%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 3.02000000 -5.33%
FORTHBTC 0.00010560 -0.28%
FORTHBUSD 2.86400000 -0.45%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.46900000 0.58%
SLPBUSD 0.00219600 1.39%
TRXAUD 0.00 0.0%
TRXEUR 0.07805000 10.79%
VETTRY 0.42130000 -0.96%
SHIBBUSD 0.00000858 1.18%
ICPBTC 0.00017660 0.0%
ICPBNB 0.01565000 0.84%
ICPBUSD 4.77900000 0.4%
SHIBEUR 0.00000804 1.64%
SHIBRUB 0.00 0.0%
ETCEUR 16.91 0.83%
ETCBRL 0.00 0.0%
DOGEBIDR 1,085.00 0.74%
ARBTC 0.00025180 0.6%
ARBNB 0.02183000 3.66%
ARBUSD 6.83000000 1.03%
POLSBTC 0.00001268 -0.55%
POLSBNB 0.00113000 1.07%
POLSBUSD 0.34400000 0.0%
MDXBTC 0.00000250 -0.4%
MDXBNB 0.00 0.0%
MDXBUSD 0.06760000 -1.02%
MASKBNB 0.01485000 3.92%
MASKBUSD 4.53000000 3.31%
LPTBTC 0.00019270 2.17%
LPTBNB 0.01713000 3.19%
LPTBUSD 5.24000000 2.75%
MATICBRL 4.48500000 -1.43%
SOLEUR 19.77 2.12%
SHIBBRL 0.00004281 0.14%
AGIXBTC 0.00001086 -0.82%
ICPEUR 4.47400000 0.7%
MATICGBP 0.72420000 0.42%
SHIBTRY 0.00018344 1.34%
MATICBIDR 13,450.00 -0.31%
MATICRUB 73.45 -0.23%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02017000 2.44%
ATMBUSD 2.71100000 -0.91%
ZENBUSD 8.15000000 0.99%
FTMBUSD 0.32090000 1.49%
THETABUSD 0.83100000 -1.77%
WINBUSD 0.00007450 3.33%
KAVABUSD 1.01000000 1.0%
XEMBUSD 0.00 0.0%
ATABTC 0.00000453 -0.88%
ATABNB 0.00 0.0%
ATABUSD 0.12280000 -0.49%
GTCBTC 0.00005000 -1.19%
GTCBNB 0.00 0.0%
GTCBUSD 1.35700000 -0.59%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.98000000 4.19%
MATICTRY 19.19 -0.22%
ETCGBP 0.00 0.0%
SOLGBP 17.15 2.21%
BAKEBTC 0.00000519 -0.19%
COTIBUSD 0.06860000 -1.72%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 451.40 1.87%
RUNEGBP 0.94500000 2.16%
SOLBRL 105.40 0.38%
SCBUSD 0.00317000 0.32%
CHRBUSD 0.15850000 5.18%
STMXBUSD 0.00431800 2.42%
HNTBUSD 0.00 0.0%
FTTBUSD 0.96010000 1.92%
DOCKBUSD 0.01766000 3.33%
ADABIDR 5,643.00 1.36%
ERNBNB 0.00 0.0%
ERNBUSD 1.91700000 -3.67%
KLAYBTC 0.00000686 -0.72%
KLAYBNB 0.00061000 0.33%
KLAYBUSD 0.18650000 -0.11%
RUNEEUR 1.09600000 2.43%
MATICAUD 1.21410000 9.62%
DOTRUB 431.00 0.8%
UTKBUSD 0.09040000 0.0%
IOTXBUSD 0.02314000 0.52%
SOLRUB 1,727.00 2.31%
RUNEAUD 0.00 0.0%
BUSDUAH 37.92 -0.1%
BONDBTC 0.00013750 -3.58%
BONDBNB 0.00 0.0%
BONDBUSD 3.73000000 -3.24%
MLNBTC 0.00068200 -0.29%
MLNBNB 0.00 0.0%
MLNBUSD 18.53 0.16%
GRTTRY 2.77800000 1.53%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 6.63100000 -6.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08730000 1.04%
ADXBUSD 0.17150000 1.24%
QUICKBTC 0.00207700 0.1%
QUICKBNB 0.00 0.0%
QUICKBUSD 56.40 0.54%
C98BUSD 0.19550000 1.66%
C98BNB 0.00 0.0%
C98BTC 0.00000719 0.84%
CLVBTC 0.00000167 0.6%
CLVBNB 0.00 0.0%
CLVBUSD 0.04553000 1.68%
QNTBTC 0.00435700 0.76%
QNTBNB 0.38790000 1.95%
QNTBUSD 118.20 1.28%
FLOWBTC 0.00002672 -0.41%
FLOWBNB 0.00236900 0.38%
FLOWBUSD 0.72500000 0.14%
XECBUSD 0.00002451 0.24%
AXSBRL 38.36 0.95%
AXSAUD 8.66000000 -8.55%
MINABTC 0.00001990 -0.05%
MINABNB 0.00175700 0.52%
MINABUSD 0.54300000 1.12%
RAYBNB 0.00071500 4.38%
RAYBUSD 0.21840000 4.35%
FARMBTC 0.00101200 -0.59%
FARMBNB 0.00 0.0%
FARMBUSD 27.70 0.69%
ALPACABTC 0.00000728 0.55%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.19750000 0.97%
TLMTRY 0.32680000 0.06%
ORNBUSD 0.91000000 1.02%
MBOXBTC 0.00001514 0.4%
MBOXBNB 0.00134700 1.58%
MBOXBUSD 0.41200000 1.23%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 1.78100000 6.39%
WAXPBUSD 0.05300000 0.19%
WAXPBNB 0.00017370 0.87%
WAXPBTC 0.00000196 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.40630000 2.34%
PROMBTC 0.00015830 0.51%
MTLBUSD 1.03600000 4.54%
OGNBUSD 0.09840000 0.92%
C98BRL 0.00 0.0%
SOLAUD 28.48 9.29%
XRPBIDR 7,858.00 1.55%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.10700000 3.64%
DYDXBNB 0.00691600 4.2%
DYDXBTC 0.00007764 3.07%
ELFBUSD 0.30170000 1.0%
SOLBIDR 316,232.00 1.56%
AXSBIDR 105,000.00 0.0%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03026000 0.33%
GALABNB 0.00009900 0.68%
GALABTC 0.00000111 -0.89%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00623000 5.59%
ILVBUSD 53.85 -2.8%
ILVBNB 0.17680000 -2.32%
ILVBTC 0.00198500 -3.27%
RENBUSD 0.07476900 1.9%
YGGBUSD 0.18950000 -0.26%
YGGBNB 0.00068700 -0.29%
YGGBTC 0.00000698 -0.29%
STXBUSD 0.61280000 1.52%
SOLUSDC 0.00 0.0%
ARPARUB 5.34700000 1.85%
LTCUAH 3,583.00 -1.24%
FETBUSD 0.27160000 0.85%
ARPABUSD 0.06589000 2.06%
LSKBUSD 0.82000000 1.74%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.33560000 0.69%
FIDABNB 0.00 0.0%
FIDABTC 0.00001239 0.41%
DENTBUSD 0.00086200 -0.69%
AGLDBTC 0.00001674 -1.18%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.45500000 -0.87%
RADBTC 0.00006920 0.43%
RADBNB 0.01032000 -10.03%
RADBUSD 1.87700000 0.97%
UNIAUD 0.00 0.0%
HIVEBUSD 0.34180000 0.62%
STPTBUSD 0.04231000 0.38%
BETABTC 0.00000376 0.27%
BETABNB 0.00033380 1.24%
BETABUSD 0.10240000 0.98%
SHIBAUD 0.00001121 -2.1%
RAREBTC 0.00000341 0.0%
RAREBNB 0.00 0.0%
RAREBUSD 0.09220000 0.0%
AVAXBRL 72.20 0.14%
AVAXAUD 17.91 -6.43%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00256800 -0.31%
SSVBTC 0.00086940 -0.14%
LAZIOTRY 52.02 -0.46%
LAZIOEUR 2.27290000 -0.66%
LAZIOBTC 0.00008941 -1.72%
CHESSBTC 0.00000664 -0.75%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.18020000 -0.72%
FTMAUD 0.42000000 -7.79%
FTMBRL 1.92300000 0.47%
SCRTBUSD 0.39300000 1.03%
CELOBUSD 0.54500000 1.87%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04720000 0.64%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011850 0.34%
DARBUSD 0.13296000 0.1%
DARBNB 0.00043518 0.4%
DARBTC 0.00000490 -0.41%
BNXBTC 0.00001795 -1.26%
BNXBNB 0.00158200 -0.75%
BNXBUSD 0.48600000 -0.82%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.43850000 -0.54%
OXTBUSD 0.06560000 -0.15%
MANATRY 10.30 0.78%
ALGORUB 12.42 1.39%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00023270 -0.64%
MOVRBNB 0.00 0.0%
MOVRBUSD 6.32000000 -0.16%
CITYBTC 0.00019570 0.2%
CITYBNB 0.00 0.0%
CITYBUSD 5.31000000 0.76%
ENSBTC 0.00037380 -0.51%
ENSBNB 0.03330000 0.51%
ENSBUSD 10.16 0.1%
ANKRBUSD 0.02558000 1.19%
SANDTRY 12.15 2.02%
MANABRL 2.40600000 -0.46%
QIBUSD 0.00781000 4.97%
QIBNB 0.00 0.0%
QIBTC 0.00000029 7.41%
PORTOBTC 0.00008636 -1.21%
PORTOTRY 50.05 -0.44%
PORTOEUR 2.20060000 -0.04%
POWRBUSD 0.15470000 2.31%
SLPTRY 0.04696000 1.43%
FISTRY 0.00 0.0%
LRCTRY 5.92000000 0.68%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00465500 1.06%
JASMYBNB 0.00001767 -18.83%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000010 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00260600 1.17%
PLABTC 0.00000643 0.47%
PLABNB 0.00 0.0%
PLABUSD 0.17470000 1.16%
PYRBTC 0.00012560 1.45%
PYRBUSD 3.41000000 1.79%
RNDRBTC 0.00009470 2.71%
RNDRBUSD 2.56400000 3.22%
ALCXBTC 0.00062700 -0.79%
ALCXBUSD 17.06 0.18%
SANTOSBTC 0.00015130 -0.82%
SANTOSBRL 20.00 1.73%
SANTOSTRY 87.66 -0.35%
MCBTC 0.00000810 0.37%
MCBUSD 0.22040000 1.1%
BELTRY 16.70 1.27%
COCOSBUSD 1.75890000 2.71%
DENTTRY 0.01843000 -0.49%
ENJTRY 7.06000000 -0.56%
NEORUB 856.00 3.01%
SANDAUD 0.63590000 -9.43%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001034 -0.19%
BICOBUSD 0.28160000 0.61%
FLUXBTC 0.00001914 -1.24%
FLUXBUSD 0.51900000 -0.77%
ALICETRY 27.72 0.36%
GALABRL 0.15120000 -0.85%
GALATRY 0.64650000 0.25%
LUNATRY 17.82 0.79%
REQBUSD 0.08890000 0.23%
SANDBRL 2.85200000 0.85%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000646 1.09%
VOXELBNB 0.00069340 -1.18%
VOXELBUSD 0.17500000 1.16%
COSBUSD 0.00619000 9.75%
CTXCBUSD 0.17660000 -0.4%
FTMTRY 6.84900000 1.47%
MANABNB 0.00 0.0%
MINATRY 11.60 1.13%
XTZTRY 19.33 0.78%
HIGHBTC 0.00007720 4.51%
HIGHBUSD 2.09400000 5.54%
CVXBTC 0.00015620 -1.57%
CVXBUSD 4.24200000 -1.14%
PEOPLEBTC 0.00000065 0.0%
PEOPLEBUSD 0.01782000 1.02%
OOKIBUSD 0.00319000 3.57%
COCOSTRY 36.66 1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02098000 -0.28%
MDTBUSD 0.05699000 1.53%
NULSBUSD 0.23580000 -3.36%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00057760 -0.33%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001621 -4.2%
JOEBUSD 0.43950000 -3.72%
DUSKBUSD 0.14870000 1.29%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 225.70 1.57%
GALAAUD 0.03960000 7.38%
LRCBNB 0.00091100 1.79%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000108 -1.82%
ACHBUSD 0.02934000 0.07%
IMXBTC 0.00002990 6.59%
IMXBUSD 0.81100000 7.28%
GLMRBTC 0.00001012 -0.1%
GLMRBUSD 0.27430000 0.26%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.10 0.49%
LINABNB 0.00 0.0%
UMABUSD 1.96600000 1.5%
LOKABTC 0.00001290 -0.46%
LOKABNB 0.00114600 0.27%
LOKABUSD 0.34990000 -0.26%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00685100 5.12%
NEARRUB 131.30 2.18%
ROSETRY 1.15700000 1.4%
API3BTC 0.00004816 3.08%
API3BUSD 1.29700000 2.94%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001264 1.2%
ACABTC 0.00000179 1.13%
ACABUSD 0.04860000 1.67%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.89280000 -0.18%
XNOBTC 0.00002749 -2.38%
XNOBUSD 0.74600000 -1.32%
COSTRY 0.13240000 9.78%
MCBNB 0.00072500 1.68%
ONETRY 0.30800000 0.0%
WOOBTC 0.00000884 4.37%
WOOBNB 0.00078700 5.78%
WOOBUSD 0.23990000 4.99%
PEOPLEBNB 0.00005835 1.67%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01233000 -0.24%
TFUELBUSD 0.04130000 -0.24%
AXSTRY 152.10 1.6%
DARTRY 2.84100000 0.21%
NEARTRY 34.36 2.54%
IDEXBNB 0.00026610 2.9%
ALPINEEUR 2.22870000 0.42%
ALPINETRY 50.57 -0.51%
ALPINEBTC 0.00008724 -1.16%
TBUSD 0.02564000 1.83%
API3BNB 0.00 0.0%
INJTRY 166.74 -0.98%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05040000 1.21%
API3TRY 27.69 3.13%
GLMRBNB 0.00102100 -0.39%
MBOXTRY 8.80 1.38%
NBTBIDR 43.00 0.94%
GMTBTC 0.00000960 0.73%
GMTBNB 0.00085200 1.67%
GMTBUSD 0.26060000 1.4%
ANCBNB 0.00 0.0%
ATOMEUR 9.89800000 2.08%
GALAEUR 0.02826000 0.43%
UMATRY 42.00 1.94%
KDABTC 0.00002727 0.04%
KDABUSD 0.74100000 0.54%
APEBUSD 3.12500000 1.69%
APEBTC 0.00011513 1.11%
ALPINEBUSD 2.36810000 -0.58%
LUNAGBP 0.00 0.0%
NEAREUR 1.50600000 3.01%
TWTTRY 22.92 -0.04%
WAVESEUR 1.60300000 0.82%
APEEUR 2.92300000 1.99%
APEGBP 0.00 0.0%
APETRY 66.80 1.67%
BSWBUSD 0.11650000 -0.6%
BSWBNB 0.00038120 -0.37%
APEBNB 0.01025000 2.4%
GMTBRL 1.32500000 0.08%
JASMYTRY 0.09941000 1.15%
SANTOSBUSD 4.10100000 -0.48%
APEAUD 4.07200000 -5.46%
GMTEUR 0.24400000 1.62%
IMXBNB 0.00265400 7.23%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014070 -5.38%
MULTIBUSD 3.81000000 -4.99%
FILTRY 105.06 0.14%
FTMEUR 0.30020000 1.69%
GMTGBP 0.21070000 -2.0%
ZILTRY 0.49800000 2.05%
GMTTRY 5.58000000 1.82%
WAVESTRY 36.70 0.82%
BTCUST 0.00 0.0%
ASTRBTC 0.00000186 1.09%
BSWTRY 2.48900000 -0.44%
FUNBNB 0.00001666 0.36%
PORTOBUSD 2.34060000 -0.59%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.14500000 0.88%
BTTCBUSD 0.00000060 1.7%
GMTAUD 0.00 0.0%
MBLBUSD 0.00268700 1.47%
MOBBUSD 0.64800000 -0.61%
MOBBTC 0.00002397 -0.7%
NEXOBUSD 0.66600000 -1.19%
NEXOBTC 0.00002456 -1.6%
REIBNB 0.00008210 3.53%
GALBUSD 1.32800000 0.3%
GALBNB 0.00434500 0.46%
GALBTC 0.00004885 -0.41%
JASMYEUR 0.00456800 1.53%
KNCBNB 0.00202800 1.0%
SHIBGBP 0.00 0.0%
GALEUR 1.24100000 0.41%
GALTRY 28.30 0.0%
LDOBUSD 2.28200000 7.79%
LDOBTC 0.00008412 7.42%
ENSTRY 216.70 0.09%
DAREUR 0.12454000 0.48%
ALGOTRY 3.22700000 0.5%
EPXBUSD 0.00023120 -0.39%
RUNETRY 0.00 0.0%
GALBRL 8.68000000 1.76%
STEEMBUSD 0.18310000 1.27%
CVCBUSD 0.08450000 -0.12%
REIBUSD 0.02478000 -0.4%
DREPBUSD 0.35480000 -0.51%
AKROBUSD 0.00420000 -1.64%
PUNDIXBUSD 0.38500000 0.79%
LUNCBUSD 0.00008482 -0.7%
USTCBUSD 0.01338044 -0.44%
OPBTC 0.00005335 2.36%
OPBUSD 1.44800000 2.99%
OGBUSD 5.26200000 -3.93%
KEYBUSD 0.00839000 -10.57%
ASRBUSD 2.58300000 -1.45%
FIROBUSD 1.70300000 0.29%
NKNBUSD 0.13440000 4.59%
OPBNB 0.00474600 3.33%
OPEUR 1.35800000 3.66%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,184.26 0.47%
LEVERBUSD 0.00158400 7.32%
STORJTRY 6.40 0.95%
ETCTRY 386.30 0.68%
GLMBUSD 0.20570000 0.69%
SSVBUSD 23.62 0.55%
STGBTC 0.00002502 -0.2%
STGBUSD 0.67900000 0.4%
ANKRTRY 0.54570000 1.21%
ARKBUSD 0.26300000 1.47%
LOOMBUSD 0.04694000 0.17%
SNMBUSD 0.38980000 5.24%
AMBBUSD 0.01275000 40.42%
PHBBUSD 0.86920000 2.21%
GASBUSD 2.79700000 1.27%
NEBLBUSD 0.35400000 -23.04%
PROSBUSD 0.39900000 2.31%
VIBBUSD 0.06450000 6.02%
GMXBTC 0.00205600 2.44%
GMXBUSD 55.80 3.03%
AGIXBUSD 0.29476000 -0.25%
SNTBUSD 0.02354000 0.99%
POLYXBTC 0.00000533 0.76%
POLYXBUSD 0.14520000 1.47%
APTBTC 0.00032895 1.33%
APTBUSD 8.92630000 1.96%
BTCPLN 114,368.00 0.54%
BUSDPLN 4.21400000 0.05%
APTEUR 8.34440000 1.84%
APTTRY 191.00 2.19%
APTBRL 39.76 0.48%
QKCBUSD 0.00923000 4.66%
OSMOBTC 0.00002101 1.65%
OSMOBUSD 0.56900000 1.79%
HFTBTC 0.00001709 1.36%
HFTBUSD 0.46390000 1.71%
VITEBUSD 0.01726000 -0.81%
HOOKBTC 0.00005456 0.72%
HOOKBUSD 1.47970000 1.28%
HOOKBNB 0.00484730 1.68%
MAGICBTC 0.00003845 5.14%
MAGICBUSD 1.04410000 5.75%
BUSDRON 4.65700000 0.0%
RPLBTC 0.00181100 0.44%
RPLBUSD 49.07 0.72%
FETTRY 5.79500000 0.89%
GFTBUSD 0.01913000 10.07%
BTCRON 126,746.00 0.6%
GNSBTC 0.00018180 -0.11%
SYNBTC 0.00002795 19.34%
LQTYBTC 0.00004540 1.2%
CFXTRY 6.03000000 -1.23%
STXTRY 13.07 1.48%
IDBTC 0.00001734 -0.06%
IDBNB 0.00154540 1.13%
ARBBTC 0.00004560 4.23%
AGIXTRY 6.29800000 -0.21%
ARBTUSD 1.23820000 4.7%
ARBTRY 26.44 5.0%
ARBEUR 1.15770000 5.21%
IDTUSD 0.47100000 0.45%
IDTRY 10.07 0.66%
IDEUR 0.44088000 1.13%
LDOTUSD 2.28800000 7.97%
MATICTUSD 0.89850000 -0.34%
OPTUSD 1.45000000 2.98%
SOLTUSD 21.13 1.64%
SSVTUSD 23.59 0.34%
RDNTBTC 0.00001220 3.65%
RDNTTUSD 0.33070000 4.06%
ARBRUB 101.40 5.62%
JOETRY 9.40 -3.59%
MAGICTRY 22.30 5.99%
ACHTRY 0.62740000 0.24%
XVSTRY 103.70 -1.24%
EGLDRON 174.40 0.64%
DOGETUSD 0.07247000 0.62%
EDUTUSD 1.12295000 0.0%
EDUBNB 0.00367780 0.32%
EDUBTC 0.00004137 -0.46%
EDUEUR 1.05138000 -1.16%
EDUTRY 23.98 0.17%
SUITUSD 0.92790000 0.85%
SUIBTC 0.00003416 0.26%
SUIBNB 0.00303200 0.66%
SUIEUR 0.87000000 0.59%
SUITRY 19.83 1.07%
RNDRTRY 54.81 3.12%
PEPETUSD 0.00000128 0.79%
FLOKITUSD 0.00003168 0.51%
OGTRY 112.30 -3.85%
PEPETRY 0.00002732 1.07%
FLOKITRY 0.00067720 0.58%
CITYTRY 113.50 0.71%
COMBOBNB 0.00524300 -8.15%
COMBOTRY 34.20 -5.42%
Pairs Last Price Change
ETHBTC 0.07000000 0.52%
QTUMETH 0.00138700 -0.36%
EOSETH 0.00047560 -0.65%
SNTETH 0.00001239 0.24%
BNTETH 0.00021810 -0.23%
BNBETH 0.16100000 -1.35%
ETHUSDT 1,898.88 1.07%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00014630 -0.04%
OMGETH 0.00 0.0%
ZRXETH 0.00011560 -1.28%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000267 -0.74%
SNMETH 0.00 0.0%
NEOETH 0.00550200 1.42%
IOTAETH 0.00010460 -1.41%
LINKETH 0.00338000 -1.37%
XVGETH 0.00000102 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00054890 4.06%
SUBETH 0.00 0.0%
ETCETH 0.00952000 -0.42%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01680000 -1.12%
ASTETH 0.00 0.0%
DASHETH 0.02233000 -1.24%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00003450 2.92%
HSRETH 0.00 0.0%
TRXETH 0.00004392 9.09%
POWRETH 0.00008120 0.87%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00027650 0.62%
MODETH 0.00 0.0%
ENJETH 0.00017440 -1.3%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07702000 -0.66%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00011340 -0.7%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00043100 0.7%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00025340 -0.43%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009020 0.22%
ADAETH 0.00019840 0.46%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004860 -0.61%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04985000 -1.31%
TNBETH 0.00 0.0%
WAVESETH 0.00090500 -0.11%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00015800 -0.38%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00081000 -0.12%
INSETH 0.00 0.0%
IOSTETH 0.00000488 -0.41%
CHATETH 0.00 0.0%
STEEMETH 0.00009650 0.31%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001222 0.41%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011540 0.87%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,900.09 1.1%
TUSDETH 0.00 0.0%
ZENETH 0.00428300 -0.02%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00043740 -2.82%
IOTXETH 0.00001222 0.08%
QKCETH 0.00000484 3.42%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000167 0.6%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000045 -2.17%
ARDRETH 0.00 0.0%
HOTETH 0.00000084 -1.18%
VETETH 0.00001039 -1.98%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,900.02 1.09%
ETHBUSD 1,899.22 1.08%
ETHRUB 155,517.70 1.59%
ETHTRY 40,576.00 1.16%
ETHEUR 1,777.02 1.58%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 37,542.00 0.11%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,531.40 1.75%
ETHBIDR 28,448,237.00 1.04%
ETHUPUSDT 5.66000000 2.09%
ETHDOWNUSDT 0.21410000 -2.68%
ETHAUD 2,565.09 10.2%
ETHDAI 1,899.39 1.09%
ETHNGN 0.00 0.0%
WBTCETH 14.32 -0.42%
SCRTETH 0.00020760 -0.14%
AAVEETH 0.03350000 -0.59%
EASYETH 0.00 0.0%
ETHBRL 9,484.92 -0.05%
RENBTCETH 0.00 0.0%
SLPETH 0.00000115 0.0%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00006850 0.59%
DEXEETH 0.00129200 -0.54%
FIROETH 0.00 0.0%
BETHETH 0.99940000 -0.02%
PROSETH 0.00021600 -0.64%
UFTETH 0.00016590 0.61%
PUNDIXETH 0.00020340 0.3%
EZETH 0.00 0.0%
ETHUAH 71,956.00 0.46%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00374400 0.35%
FTMETH 0.00016900 0.54%
SOLETH 0.01112000 0.82%
SSVETH 0.01236800 -1.24%
SANDETH 0.00029980 1.01%
DOTETH 0.00277000 -0.86%
MATICETH 0.00047270 -1.25%
AVAXETH 0.00764000 0.79%
CHRETH 0.00008350 4.38%
GALAETH 0.00001593 -0.5%
LUNAETH 0.00 0.0%
ATOMETH 0.00557200 0.63%
EGLDETH 0.01968000 0.0%
ICPETH 0.00251400 -0.91%
NEARETH 0.00084600 1.44%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000761 -1.04%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000302 -18.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00002851 0.42%
UNIETH 0.00266100 -0.6%
XTZETH 0.00047500 -0.42%
CRVETH 0.00044900 2.28%
XNOETH 0.00 0.0%
KAVAETH 0.00053100 -0.19%
CELRETH 0.00 0.0%
BETAETH 0.00005370 -0.37%
KSMETH 0.00 0.0%
GMTETH 0.00013720 0.29%
RUNEETH 0.00061600 1.15%
APEETH 0.00164200 0.61%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00007930 -0.63%
GALETH 0.00076200 1.06%
SNXETH 0.00124100 -1.04%
BELETH 0.00041170 -11.2%
LITETH 0.00048830 0.54%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000953 1.82%
UNFIETH 0.00224100 1.22%
BONDETH 0.00 0.0%
OPETH 0.00076200 1.74%
WINGETH 0.00 0.0%
FILETH 0.00259000 -1.11%
BETHBUSD 1,898.64 0.9%
ETHPLN 8,000.00 0.87%
ARPAETH 0.00003476 1.52%
HIFIETH 0.00017430 -0.12%
APTETH 0.00470100 0.94%
BETHUSDT 1,897.62 1.01%
WBETHETH 1.00160000 -0.05%
Pairs Last Price Change
BTCUSDT 27,133.93 0.58%
BNBUSDT 305.50 -0.39%
BCCUSDT 0.00 0.0%
NEOUSDT 10.46 2.55%
LTCUSDT 94.66 -0.22%
QTUMUSDT 2.63600000 0.57%
ADAUSDT 0.37680000 1.54%
XRPUSDT 0.52480000 1.63%
EOSUSDT 0.90400000 0.33%
TUSDUSDT 0.99960000 0.0%
IOTAUSDT 0.19880000 -0.45%
XLMUSDT 0.09230000 0.43%
ONTUSDT 0.22610000 1.53%
TRXUSDT 0.08338000 10.2%
ETCUSDT 18.06 0.56%
ICXUSDT 0.23940000 0.29%
VENUSDT 0.00 0.0%
NULSUSDT 0.23570000 -3.44%
VETUSDT 0.01973000 -1.0%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99960000 -0.03%
LINKUSDT 6.42200000 -0.28%
WAVESUSDT 1.71800000 0.82%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.24480000 0.99%
HOTUSDT 0.00159500 -0.06%
ZILUSDT 0.02329000 1.79%
ZRXUSDT 0.22010000 -0.04%
FETUSDT 0.27150000 0.85%
BATUSDT 0.21590000 0.37%
XMRUSDT 146.20 0.34%
ZECUSDT 31.90 -0.31%
IOSTUSDT 0.00927000 0.33%
CELRUSDT 0.02015000 2.28%
DASHUSDT 42.40 -0.21%
NANOUSDT 0.00 0.0%
OMGUSDT 0.76800000 0.0%
THETAUSDT 0.83000000 -1.89%
ENJUSDT 0.33070000 -0.45%
MITHUSDT 0.00 0.0%
MATICUSDT 0.89760000 -0.16%
ATOMUSDT 10.57 1.61%
TFUELUSDT 0.04130000 0.24%
ONEUSDT 0.01441000 -0.28%
FTMUSDT 0.32060000 1.42%
ALGOUSDT 0.15110000 0.6%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07242000 0.75%
DUSKUSDT 0.14840000 1.3%
ANKRUSDT 0.02556000 1.23%
WINUSDT 0.00007450 3.33%
COSUSDT 0.00621000 9.72%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.75460000 2.46%
MTLUSDT 1.03700000 4.64%
TOMOUSDT 1.34160000 -1.3%
PERLUSDT 0.02005000 4.81%
DENTUSDT 0.00086200 -0.81%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00839100 -10.41%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01763000 3.16%
WANUSDT 0.21910000 1.91%
FUNUSDT 0.00506900 -0.74%
CVCUSDT 0.08450000 0.0%
CHZUSDT 0.10030000 -1.28%
BANDUSDT 1.45600000 2.61%
BUSDUSDT 0.99980000 0.0%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.90100000 0.33%
RENUSDT 0.07469700 1.88%
RVNUSDT 0.02082000 0.63%
HCUSDT 0.00 0.0%
HBARUSDT 0.05060000 0.6%
NKNUSDT 0.13420000 4.27%
STXUSDT 0.61260000 1.66%
KAVAUSDT 1.01100000 1.2%
ARPAUSDT 0.06583000 2.19%
IOTXUSDT 0.02321000 0.87%
RLCUSDT 1.53700000 0.66%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.17630000 -0.4%
BCHUSDT 114.50 0.0%
TROYUSDT 0.00258400 0.39%
VITEUSDT 0.01943000 0.47%
FTTUSDT 0.00 0.0%
BUSDTRY 21.36 0.09%
USDTTRY 21.36 0.09%
USDTRUB 81.92 0.7%
EURUSDT 1.06850000 -0.53%
OGNUSDT 0.09810000 0.61%
DREPUSDT 0.35550000 -0.17%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.11500000 1.68%
BTSUSDT 0.00867000 13.63%
LSKUSDT 0.82100000 1.74%
BNTUSDT 0.41330000 -0.1%
LTOUSDT 0.08720000 0.81%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00268700 1.7%
COTIUSDT 0.06860000 -1.86%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04232000 0.59%
USDTZAR 0.00 0.0%
WTCUSDT 0.18210000 0.83%
DATAUSDT 0.02841000 0.92%
XZCUSDT 0.00 0.0%
SOLUSDT 21.12 1.73%
USDTIDRT 14,987.00 -0.09%
CTSIUSDT 0.18450000 2.39%
HIVEUSDT 0.34210000 0.91%
CHRUSDT 0.15820000 4.98%
BTCUPUSDT 5.38500000 0.73%
BTCDOWNUSDT 0.00868500 -0.81%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07480000 1.08%
LENDUSDT 0.00 0.0%
MDTUSDT 0.05702000 1.35%
STMXUSDT 0.00432000 2.44%
KNCUSDT 0.62200000 0.97%
REPUSDT 0.00 0.0%
LRCUSDT 0.27730000 0.76%
PNTUSDT 0.12340000 0.24%
USDTUAH 37.91 -0.18%
COMPUSDT 35.50 -0.87%
USDTBIDR 14,979.00 -0.01%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00318000 1.27%
ZENUSDT 8.16000000 1.11%
SNXUSDT 2.35900000 0.21%
ADAUPUSDT 0.33700000 4.33%
ADADOWNUSDT 0.00178300 -4.8%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00122500 -0.41%
DGBUSDT 0.00797000 2.97%
GBPUSDT 1.24000000 -0.8%
SXPUSDT 0.43150000 0.49%
MKRUSDT 657.00 0.15%
DAIUSDT 0.00 0.0%
DCRUSDT 15.46 -1.78%
STORJUSDT 0.29950000 1.01%
BNBUPUSDT 46.96 -1.22%
BNBDOWNUSDT 0.01033000 0.88%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.48230000 0.75%
AUDUSDT 0.72520000 -8.61%
YFIUSDT 6,538.00 0.54%
BALUSDT 5.33200000 0.4%
BLZUSDT 0.06670000 2.93%
IRISUSDT 0.02987000 -0.57%
KMDUSDT 0.27730000 -1.03%
USDTDAI 1.00050000 -0.01%
JSTUSDT 0.02464000 9.17%
SRMUSDT 0.00 0.0%
ANTUSDT 3.51400000 -2.2%
CRVUSDT 0.85300000 3.39%
SANDUSDT 0.56880000 1.9%
OCEANUSDT 0.41020000 -1.49%
NMRUSDT 14.83 2.84%
DOTUSDT 5.25800000 0.15%
LUNAUSDT 0.83390000 0.69%
RSRUSDT 0.00277300 -5.65%
PAXGUSDT 1,949.00 -1.72%
WNXMUSDT 28.50 1.14%
TRBUSDT 11.77 1.55%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.85400000 0.95%
YFIIUSDT 871.80 -0.62%
KSMUSDT 26.83 1.36%
EGLDUSDT 37.40 0.94%
DIAUSDT 0.29500000 0.37%
RUNEUSDT 1.17200000 2.27%
FIOUSDT 0.02671000 0.94%
UMAUSDT 1.96400000 1.55%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.08550000 -11.58%
XRPDOWNUSDT 0.00008172 3.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.00 0.21%
BELUSDT 0.78150000 1.24%
WINGUSDT 5.56000000 1.09%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.05600000 0.52%
NBSUSDT 0.00 0.0%
OXTUSDT 0.06570000 0.3%
SUNUSDT 0.00624000 5.76%
AVAXUSDT 14.52 1.97%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08390000 2.19%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.90970000 1.09%
UTKUSDT 0.09030000 0.0%
XVSUSDT 4.86000000 -1.22%
ALPHAUSDT 0.12190000 3.31%
USDTBRL 4.99300000 -1.07%
AAVEUSDT 63.50 0.16%
NEARUSDT 1.60900000 2.81%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.92100000 0.14%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 7.80300000 -1.06%
AUDIOUSDT 0.24050000 0.63%
CTKUSDT 0.72300000 -0.28%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00420000 -1.64%
AXSUSDT 7.12000000 1.57%
HARDUSDT 0.14430000 -0.55%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.46100000 1.32%
UNFIUSDT 4.50100000 2.72%
ROSEUSDT 0.05407000 1.18%
AVAUSDT 0.53200000 0.95%
XEMUSDT 0.03310000 0.3%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03479000 4.57%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.12990000 1.33%
JUVUSDT 2.44300000 -1.13%
PSGUSDT 4.06000000 -1.22%
USDTBVND 0.00 0.0%
1INCHUSDT 0.37900000 3.55%
REEFUSDT 0.00221000 0.46%
OGUSDT 5.25800000 -3.98%
ATMUSDT 2.70900000 -1.09%
ASRUSDT 2.58400000 -1.49%
CELOUSDT 0.54600000 2.06%
RIFUSDT 0.11730000 -0.84%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04570000 -1.93%
CKBUSDT 0.00366000 1.95%
TWTUSDT 1.07150000 -0.22%
FIROUSDT 1.70500000 0.59%
LITUSDT 0.93300000 2.3%
SFPUSDT 0.40400000 -2.6%
DODOUSDT 0.12800000 -0.54%
CAKEUSDT 1.75100000 3.92%
ACMUSDT 2.27200000 -1.98%
BADGERUSDT 2.42200000 -0.17%
FISUSDT 0.35150000 3.17%
OMUSDT 0.02966000 6.23%
PONDUSDT 0.00904000 0.44%
DEGOUSDT 1.84700000 1.54%
ALICEUSDT 1.29600000 0.39%
LINAUSDT 0.01889500 -25.9%
PERPUSDT 0.58437000 2.14%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.14670000 0.96%
CFXUSDT 0.28200000 -1.09%
EPSUSDT 0.00 0.0%
AUTOUSDT 95.30 -15.14%
TKOUSDT 0.29810000 0.13%
PUNDIXUSDT 0.38600000 1.31%
TLMUSDT 0.01528000 -0.2%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.04000000 -4.4%
FORTHUSDT 2.86600000 -0.04%
BAKEUSDT 0.14050000 0.21%
BURGERUSDT 0.46820000 0.45%
SLPUSDT 0.00219800 1.43%
SHIBUSDT 0.00000858 1.3%
ICPUSDT 4.77800000 0.4%
ARUSDT 6.84000000 1.33%
POLSUSDT 0.34400000 -0.29%
MDXUSDT 0.06750000 -1.03%
MASKUSDT 4.52500000 3.22%
LPTUSDT 5.23000000 2.75%
NUUSDT 0.00 0.0%
XVGUSDT 0.00194000 0.88%
ATAUSDT 0.12260000 -0.49%
GTCUSDT 1.35700000 -0.44%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.91600000 -3.67%
KLAYUSDT 0.18620000 -0.21%
PHAUSDT 0.13170000 0.84%
BONDUSDT 3.72700000 -3.37%
MLNUSDT 18.56 0.22%
DEXEUSDT 2.44000000 -0.12%
C98USDT 0.19540000 1.56%
CLVUSDT 0.04519000 0.92%
QNTUSDT 118.20 1.28%
FLOWUSDT 0.72500000 0.14%
TVKUSDT 0.03270000 -0.91%
MINAUSDT 0.54400000 1.49%
RAYUSDT 0.21840000 4.35%
FARMUSDT 27.52 0.07%
ALPACAUSDT 0.19720000 1.02%
QUICKUSDT 56.30 0.36%
MBOXUSDT 0.41100000 0.98%
FORUSDT 0.02172000 1.07%
REQUSDT 0.08900000 0.45%
GHSTUSDT 0.99500000 1.12%
WAXPUSDT 0.05300000 0.38%
TRIBEUSDT 0.00 0.0%
GNOUSDT 117.20 1.3%
XECUSDT 0.00002452 0.53%
ELFUSDT 0.30160000 1.17%
DYDXUSDT 2.10600000 3.59%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.08142000 2.54%
VIDTUSDT 0.03004000 2.56%
USDPUSDT 0.99960000 0.01%
GALAUSDT 0.03025000 0.3%
ILVUSDT 53.82 -2.68%
YGGUSDT 0.18940000 0.05%
SYSUSDT 0.13380000 -0.07%
DFUSDT 0.04870000 1.04%
FIDAUSDT 0.33570000 0.72%
FRONTUSDT 0.17920000 2.81%
CVPUSDT 0.37190000 0.68%
AGLDUSDT 0.45400000 -0.87%
RADUSDT 1.87600000 0.97%
BETAUSDT 0.10250000 1.12%
RAREUSDT 0.09210000 -0.11%
LAZIOUSDT 2.43630000 -0.56%
CHESSUSDT 0.18000000 -0.94%
ADXUSDT 0.17140000 1.24%
AUCTIONUSDT 4.85000000 1.25%
DARUSDT 0.13293000 0.13%
BNXUSDT 0.48600000 -0.82%
RGTUSDT 0.00 0.0%
MOVRUSDT 6.32000000 -0.16%
CITYUSDT 5.31000000 0.76%
ENSUSDT 10.16 0.1%
KP3RUSDT 67.00 3.25%
QIUSDT 0.00780000 4.98%
PORTOUSDT 2.34500000 -0.48%
POWRUSDT 0.15490000 2.18%
VGXUSDT 0.14100000 0.0%
JASMYUSDT 0.00464800 0.98%
AMPUSDT 0.00261000 1.4%
PLAUSDT 0.17470000 1.16%
PYRUSDT 3.41000000 2.0%
RNDRUSDT 2.56400000 3.22%
ALCXUSDT 17.00 0.12%
SANTOSUSDT 4.10600000 -0.34%
MCUSDT 0.21980000 1.1%
ANYUSDT 0.00 0.0%
BICOUSDT 0.28130000 0.68%
FLUXUSDT 0.52000000 -0.76%
FXSUSDT 6.65600000 1.09%
VOXELUSDT 0.17480000 0.92%
HIGHUSDT 2.09300000 5.44%
CVXUSDT 4.24700000 -0.75%
PEOPLEUSDT 0.01784000 1.19%
OOKIUSDT 0.00320000 4.24%
SPELLUSDT 0.00057740 -0.14%
USTUSDT 0.00 0.0%
JOEUSDT 0.43930000 -3.83%
ACHUSDT 0.02934000 0.17%
IMXUSDT 0.81000000 7.14%
GLMRUSDT 0.27420000 0.33%
LOKAUSDT 0.35030000 -0.17%
SCRTUSDT 0.39300000 0.77%
API3USDT 1.29600000 3.02%
BTTCUSDT 0.00000060 3.45%
ACAUSDT 0.04870000 1.88%
ANCUSDT 0.00 0.0%
XNOUSDT 0.74700000 -1.45%
WOOUSDT 0.23970000 4.95%
ALPINEUSDT 2.36810000 -0.59%
TUSDT 0.02562000 1.79%
ASTRUSDT 0.05030000 1.21%
NBTUSDT 0.00283000 -1.05%
GMTUSDT 0.26030000 1.21%
KDAUSDT 0.73900000 0.54%
APEUSDT 3.12400000 1.69%
BSWUSDT 0.11640000 -0.68%
BIFIUSDT 416.90 0.27%
MULTIUSDT 3.82000000 -4.97%
STEEMUSDT 0.18290000 1.27%
MOBUSDT 0.65000000 0.0%
NEXOUSDT 0.66800000 -0.74%
REIUSDT 0.02480000 -0.44%
GALUSDT 1.32800000 0.3%
LDOUSDT 2.28300000 7.99%
EPXUSDT 0.00023210 0.04%
OPUSDT 1.44800000 2.91%
LEVERUSDT 0.00158500 7.6%
STGUSDT 0.67880000 0.35%
LUNCUSDT 0.00008482 -0.7%
GMXUSDT 55.78 3.09%
NEBLUSDT 0.35500000 -22.83%
POLYXUSDT 0.14480000 1.26%
APTUSDT 8.92440000 1.94%
OSMOUSDT 0.57000000 2.15%
HFTUSDT 0.46350000 1.85%
PHBUSDT 0.86780000 2.24%
HOOKUSDT 1.48000000 1.29%
MAGICUSDT 1.04320000 5.73%
HIFIUSDT 0.33180000 0.85%
RPLUSDT 49.13 1.17%
PROSUSDT 0.39900000 2.25%
AGIXUSDT 0.29466000 -0.27%
GNSUSDT 4.93400000 0.24%
SYNUSDT 0.75900000 19.98%
VIBUSDT 0.06428000 6.02%
SSVUSDT 23.58 0.34%
LQTYUSDT 1.23100000 1.99%
AMBUSDT 0.01274000 40.46%
USTCUSDT 0.01338210 -0.33%
GASUSDT 2.79400000 1.45%
GLMUSDT 0.20580000 0.73%
PROMUSDT 4.28000000 0.94%
QKCUSDT 0.00920900 4.39%
UFTUSDT 0.31630000 1.9%
IDUSDT 0.47021000 0.35%
ARBUSDT 1.23760000 4.86%
LOOMUSDT 0.04700000 0.32%
OAXUSDT 0.22780000 0.31%
RDNTUSDT 0.33080000 4.29%
USDTPLN 4.21500000 0.19%
USDTRON 4.66300000 -0.15%
USDTARS 481.30 0.19%
WBTCUSDT 27,166.64 0.48%
EDUUSDT 1.12163000 0.01%
SUIUSDT 0.92640000 0.78%
AERGOUSDT 0.11160000 1.18%
PEPEUSDT 0.00000128 0.79%
FLOKIUSDT 0.00003163 0.41%
ASTUSDT 0.12430000 2.22%
SNTUSDT 0.02355000 1.25%
COMBOUSDT 1.60300000 -7.34%
Price(BUSD) Amount(PEOPLE) Time
0.01782000 561.00 04:17:35
0.01785000 952.30 04:17:04
0.01780000 4,045.60 04:02:36
0.01781000 3,888.80 03:45:15
0.01783000 3,823.90 03:38:54
0.01782000 11,104.90 03:24:44
0.01782000 10,000.00 03:24:44
0.01782000 58,846.80 03:24:44
0.01782000 208,675.80 03:24:44
0.01783000 5,125.70 03:24:44
0.01783000 8,453.90 03:24:44
0.01786000 4,739.80 03:23:32
0.01787000 8,453.90 03:21:35
0.01788000 11,188.80 03:21:35
0.01789000 11,188.80 03:21:35
0.01790000 29.00 03:21:35
0.01792000 1,112.10 03:00:38
0.01792000 1,113.30 02:34:43
0.01792000 2,651.00 02:34:41
0.01792000 8,453.90 02:34:41
0.01793000 10,941.60 02:34:40
0.01793000 3,825.90 02:34:40
0.01794000 5,574.10 02:34:40
0.01794000 3,890.80 02:34:36
0.01794000 11,248.50 02:34:36
0.01794000 697.30 02:34:36
0.01796000 5,537.10 02:34:29
0.01795000 2,916.80 02:34:29
0.01796000 5,567.80 02:34:29
0.01797000 1,550.20 02:34:29
0.01800000 5,163.80 02:24:18
0.01799000 4,739.80 02:24:06
0.01797000 4,088.80 02:10:36
0.01797000 3,905.50 02:10:36
0.01793000 2,372.00 02:04:34
0.01792000 592.90 02:01:57
0.01792000 592.90 02:01:55
0.01792000 4,100.00 01:55:27
0.01792000 1,308.00 01:52:32
0.01792000 3,899.70 01:51:34
0.01783000 2,309.60 01:38:05
0.01783000 896.00 01:37:45
0.01785000 1,212.90 01:37:45
0.01786000 4,739.80 01:37:35
0.01788000 7,240.10 01:30:07
0.01788000 3,877.20 01:30:07
0.01789000 3,883.00 01:29:22
0.01794000 1,716.90 01:15:07
0.01794000 10,784.00 01:08:45
0.01792000 2,788.60 00:48:44
0.01793000 2,372.00 00:43:03
0.01794000 15,219.80 00:41:49
0.01795000 4,088.80 00:18:26
0.01795000 11,872.90 00:18:26
0.01795000 4,088.90 00:18:22
0.01796000 3,970.10 00:15:05
0.01796000 3,926.20 00:15:05
0.01797000 3,925.90 00:10:18
0.01797000 3,926.20 00:10:14
0.01798000 6,000.00 00:09:14
0.01797000 11,126.50 00:09:14
0.01796000 19,764.60 00:09:14
0.01799000 4,017.80 00:05:43
0.01799000 722.00 00:05:41
0.01800000 7,616.20 00:05:41
0.01801000 76,348.30 00:05:41
0.01801000 44,642.10 00:05:41
0.01801000 1,167.00 00:05:41
0.01802000 22,353.00 00:05:33
0.01802000 23,096.00 00:05:33
0.01802000 18,891.00 00:05:32
0.01802000 842.00 00:05:30
0.01802000 3,121.00 00:05:30
0.01802000 3,845.00 00:05:22
0.01806000 6,029.80 00:00:37
0.01806000 4,004.50 00:00:37
0.01807000 2,875.60 00:00:36
0.01807000 4,088.90 00:00:36
0.01807000 4,956.40 23:59:14
0.01807000 1,023.00 23:59:00
0.01807000 3,933.40 23:58:46
0.01803000 9,257.40 23:20:40
0.01807000 26,863.20 22:56:34
0.01807000 44,771.80 22:56:34
0.01809000 3,864.10 22:54:27
0.01813000 73,609.70 22:30:00
0.01814000 79,718.60 22:30:00
0.01810000 6,940.50 22:20:32
0.01810000 4,164.40 22:20:32
0.01813000 3,959.60 22:01:09
0.01813000 3,833.70 22:01:09
0.01815000 628.00 21:59:03
0.01813000 3,367.50 21:55:32
0.01813000 4,058.50 21:55:32
0.01810000 2,265.90 21:51:21
0.01810000 4,074.90 21:50:22
0.01800000 695.90 21:22:22
0.01800000 2,475.60 21:22:22
0.01800000 2,879.90 21:22:22
0.01802000 833.60 21:21:57
0.01803000 2,372.00 21:21:49
0.01804000 2,796.70 21:18:35
0.01804000 6,168.70 21:14:51
0.01804000 609.70 21:12:25
0.01804000 11,022.30 21:11:55
0.01805000 8,419.00 21:06:31
0.01807000 4,088.80 21:06:28
0.01812000 1,162.00 21:02:01
0.01812000 939.00 21:02:01
0.01812000 884.00 21:02:01
0.01812000 1,162.00 21:02:01
0.01809000 10,403.30 21:02:01
0.01809000 6,242.10 21:02:01
0.01809000 15,842.60 21:02:01
0.01809000 4,005.70 21:00:25
0.01808000 4,088.90 20:50:56
0.01809000 2,990.90 20:48:00
0.01809000 10,451.40 20:47:23
0.01808000 16,565.30 20:44:14
0.01807000 4,787.70 20:44:14
0.01809000 26,883.00 20:44:14
0.01810000 133,809.50 20:44:14
0.01810000 12,529.70 20:44:14
0.01810000 27,246.00 20:44:14
0.01814000 6,888.90 20:39:05
0.01814000 4,133.40 20:39:05
0.01812000 1,016.00 20:31:17
0.01815000 39,115.40 20:31:17
0.01815000 9,511.60 20:31:17
0.01815000 49,936.00 20:31:17
0.01814000 4,005.70 20:30:27
0.01814000 10,000.00 20:23:47
0.01813000 2,990.90 20:19:55
0.01815000 4,088.90 20:17:17
0.01815000 11,010.10 20:17:17
0.01816000 6,888.90 20:13:45
0.01816000 4,133.40 20:13:45
0.01816000 4,088.90 20:08:38
0.01816000 5,512.70 20:04:11
0.01816000 5,509.60 20:04:11
0.01822000 1,452.50 20:00:01
0.01823000 2,372.00 20:00:01
0.01824000 83,909.80 20:00:01
0.01821000 1,278.20 19:59:53
0.01820000 39,777.90 19:59:05
0.01820000 8,874.10 19:59:05
0.01820000 29,811.10 19:59:05
0.01820000 31,416.80 19:59:05
0.01820000 42,000.00 19:59:02
0.01820000 83,000.00 19:59:02
0.01820000 23,343.90 19:59:02
0.01820000 20,675.40 19:59:02
0.01820000 25,011.30 19:59:02
0.01818000 1,170.00 19:54:19
0.01817000 28,503.60 19:51:24
0.01817000 47,505.80 19:51:24
0.01817000 10,983.70 19:51:24
0.01816000 1,196.10 19:50:44
0.01816000 1,652.10 19:50:44
0.01816000 1,447.50 19:50:44
0.01814000 2,655.80 19:48:56
0.01817000 4,088.90 19:42:13
0.01817000 10,984.30 19:42:13
0.01818000 2,588.90 19:40:19
0.01819000 1,500.00 19:40:12
0.01819000 4,228.90 19:39:17
0.01814000 4,240.30 19:33:09
0.01810000 672.30 19:32:46
0.01810000 7,004.70 19:30:19
0.01810000 4,202.90 19:30:19
0.01814000 35,341.60 19:28:50
0.01814000 10,133.40 19:28:50
0.01814000 11,071.70 19:28:50
0.01813000 233.70 19:28:50
0.01813000 7,000.00 19:28:50
0.01812000 5,952.70 19:28:46
0.01810000 88.20 19:28:46
0.01809000 4,252.10 19:28:46
0.01810000 6,747.90 19:28:46
0.01806000 4,259.10 19:26:41
0.01805000 618.90 19:26:32
0.01804000 4,263.90 19:25:59
0.01803000 2,372.00 19:16:49
0.01802000 5,094.60 19:15:14
0.01796000 4,274.20 19:03:26
0.01796000 4,088.90 18:51:54
0.01799000 4,088.90 18:47:37
0.01799000 4,739.80 18:47:20
0.01798000 4,232.60 18:47:08
0.01796000 13,000.00 18:45:48
0.01796000 28,000.00 18:45:45
0.01792000 4,246.70 18:45:31
0.01793000 13,542.00 18:45:31
0.01794000 15,711.30 18:45:31
0.01792000 3,937.20 18:45:22
0.01790000 3,853.40 18:41:07
0.01788000 3,763.60 18:37:30
0.01784000 3,824.00 18:31:42
0.01785000 3,907.80 18:27:00
0.01785000 57,457.50 18:26:42
0.01785000 34,474.50 18:26:42
0.01788000 1,518.20 18:26:42
0.01789000 21,697.50 18:26:42
0.01790000 12,284.30 18:26:42
0.01786000 20,086.00 18:26:42
0.01787000 15,527.30 18:26:42
0.01788000 20,386.70 18:26:42
0.01785000 46,491.30 18:26:42
0.01785000 19,441.00 18:26:42
0.01785000 58,526.70 18:26:42
0.01785000 8,453.90 18:26:42
0.01785000 5,442.10 18:26:42
0.01785000 42,768.00 18:26:42
0.01784000 33,292.50 18:26:42
0.01785000 8,867.50 18:26:42
0.01785000 48,157.00 18:26:42
0.01785000 41,553.00 18:26:42
0.01783000 3,205.60 18:26:42
0.01782000 1,389.00 18:26:42
0.01782000 2,387.10 18:22:30
0.01780000 42,999.20 18:02:18
0.01781000 18,765.60 18:02:18
0.01779000 11,251.70 18:02:18
0.01780000 38,543.30 18:02:18
0.01778000 3,674.80 18:02:18
0.01777000 5,630.60 17:45:22
0.01778000 618.90 16:45:53
0.01777000 881.20 16:39:13
0.01771000 5,207.60 16:32:11
0.01773000 11,283.40 16:31:29
0.01774000 21,935.40 16:31:29
0.01776000 3,887.20 16:07:39
0.01775000 4,088.90 16:05:21
0.01774000 2,372.00 15:57:10
0.01773000 3,655.70 15:55:01
0.01773000 724.80 15:53:09
0.01773000 1,583.90 15:53:09
0.01773000 1,412.10 15:53:09
0.01773000 735.00 15:52:41
0.01772000 451.00 15:52:41
0.01773000 284.00 15:52:41
0.01772000 73,500.60 15:52:41
0.01772000 735.00 15:52:41
0.01772000 1,186.00 15:52:41
0.01772000 1,186.00 15:52:41
0.01772000 16,765.20 15:52:26
0.01772000 20,234.00 15:52:24
0.01772000 17,962.70 15:52:24
0.01772000 19,245.70 15:52:24
0.01772000 20,620.40 15:52:24
0.01772000 6,578.00 15:52:23
0.01772000 8,954.60 15:52:12
0.01772000 1,552.40 15:52:12
0.01772000 1,552.90 15:52:12
0.01772000 1,553.30 15:52:12
0.01772000 30,081.30 15:52:12
0.01772000 1,412.90 15:52:11
0.01772000 1,412.10 15:52:11
0.01772000 33,674.30 15:51:57
0.01772000 11,545.70 15:51:57
0.01771000 1,145.70 15:46:10
0.01771000 7,064.80 15:44:44
0.01772000 1,411.30 15:42:43
0.01772000 1,411.30 15:42:43
0.01772000 1,414.50 15:42:43
0.01772000 1,693.00 15:42:43
0.01772000 12,245.40 15:42:43
0.01771000 3,650.60 15:42:08
0.01771000 3,650.20 15:40:24
0.01769000 4,280.50 15:36:15
0.01771000 1,312.20 15:17:24
0.01771000 3,934.30 15:13:44
0.01771000 5,910.10 15:13:39
0.01770000 618.90 15:13:09
0.01768000 3,876.50 15:01:45
0.01766000 3,833.90 14:46:35
0.01766000 581.20 14:36:59
0.01766000 3,855.70 14:36:59
0.01763000 4,047.40 14:21:48
0.01763000 1,987.00 14:13:58
0.01766000 2,339.50 14:04:04
0.01766000 19,800.90 14:04:03
0.01767000 36,225.60 14:04:03
0.01766000 31,132.30 14:04:00
0.01767000 8,689.60 14:04:00
0.01759000 2,699.50 13:59:39
0.01758000 2,563.50 13:58:33
0.01761000 1,068.60 13:57:32
0.01761000 1,491.90 13:57:32
0.01766000 3,951.60 13:48:30
0.01761000 3,182.70 13:47:06
0.01769000 829.90 13:32:29
0.01766000 2,376.30 13:30:48
0.01768000 622.80 13:10:09
0.01766000 3,890.00 12:54:54
0.01765000 1,170.40 12:48:24
0.01771000 3,899.70 12:44:02
0.01772000 2,993.60 12:42:38
0.01772000 4,111.10 12:42:38
0.01772000 1,997.10 12:42:38
0.01770000 618.90 12:42:12
0.01764000 4,023.60 12:34:03
0.01761000 14,542.20 12:33:15
0.01760000 4,739.80 12:33:15
0.01759000 45,819.80 12:33:15
0.01764000 4,932.80 12:30:11
0.01769000 28,220.80 12:30:02
0.01771000 11,289.80 12:21:45
0.01772000 25,615.60 12:21:45
0.01770000 1,139.70 12:04:07
0.01770000 11,328.20 11:46:41
0.01770000 3,863.50 11:46:41
0.01772000 11,296.20 11:45:08
0.01773000 90,872.30 11:45:08
0.01765000 1,565.70 11:33:08
0.01766000 3,935.60 11:26:49
0.01765000 4,800.60 11:26:49
0.01769000 3,863.50 11:23:09
0.01768000 3,681.60 11:14:38
0.01768000 31,562.90 11:13:55
0.01768000 5,656.10 11:13:55
0.01770000 5,133.10 11:06:30
0.01770000 3,422.10 11:06:22
0.01770000 5,133.20 11:05:07
0.01772000 3,595.00 10:20:25
0.01770000 5,224.80 10:19:43
0.01770000 2,837.20 10:02:14
0.01769000 3,973.90 09:54:32
0.01769000 3,895.80 09:54:32
0.01771000 3,982.40 09:51:19
0.01771000 4,048.30 09:51:19
0.01770000 5,229.30 09:19:49
0.01771000 15,596.80 09:13:08
0.01774000 1,968.80 09:01:25
0.01776000 13,640.30 09:01:25
0.01773000 4,739.80 08:59:54
0.01774000 468.10 08:59:54
0.01772000 27,690.00 08:58:38
0.01772000 5,643.30 08:58:38
0.01772000 4,088.90 08:41:48
0.01772000 4,088.80 08:41:48
0.01772000 647.90 08:41:13
0.01772000 2,888.80 08:41:13
0.01771000 600.00 08:40:30
0.01770000 618.90 08:40:02
0.01768000 600.00 08:38:31
0.01766000 668.90 08:32:15
0.01766000 5,285.10 08:31:38
0.01764000 4,088.90 08:10:19
0.01762000 1,191.00 08:08:40
0.01764000 1,894.90 08:08:40
0.01765000 4,088.90 08:04:36
0.01765000 7,705.30 08:03:48
0.01765000 4,088.80 08:01:08
0.01766000 1,990.60 07:47:28
0.01766000 4,088.90 07:25:09
0.01764000 1,417.70 07:13:33
0.01764000 4,253.10 07:13:33
0.01764000 1,191.00 07:13:33
0.01764000 2,676.20 07:13:32
0.01763000 850.80 07:01:55
0.01766000 19,477.70 06:57:38
0.01766000 11,686.70 06:57:38
0.01766000 1,615.30 06:04:18
0.01766000 590.90 06:04:18
0.01766000 10,737.30 06:04:14
0.01767000 3,878.80 05:41:53
0.01765000 15,186.70 05:21:14
0.01765000 2,019.50 05:21:12
0.01765000 12,089.80 05:21:12
0.01765000 4,088.80 05:21:12
0.01765000 185,044.10 05:21:12
0.01765000 4,088.90 05:21:12
0.01765000 1,364.70 05:21:12
0.01765000 3,617.70 04:55:02
0.01765000 2,654.00 04:53:53
0.01765000 3,184.90 04:52:54
0.01766000 5,065.80 04:52:07
0.01767000 3,936.40 04:41:11
0.01763000 4,423.20 04:30:06
0.01762000 580.40 04:27:33
0.01762000 200,145.20 04:26:55
0.01762000 108,752.60 04:26:55
0.01765000 3,138.00 04:25:11
0.01764000 3,143.50 04:24:02
0.01761000 1,419.70 04:18:38
0.01760000 569.00 04:12:36
0.01764000 3,936.40 04:03:45
0.01762000 5,159.70 03:58:11
0.01762000 2,794.20 03:58:11
0.01762000 3,400.10 03:58:11
0.01759000 9,734.90 03:42:02
0.01759000 5,841.00 03:42:02
0.01760000 2,827.60 03:25:05
0.01763000 9,620.30 03:23:14
0.01765000 14,588.90 02:59:24
0.01766000 20,555.10 02:59:24
0.01761000 2,227.60 02:54:02
0.01757000 2,227.60 02:26:12
0.01759000 11,360.40 02:26:10
0.01764000 28,403.90 02:24:33
0.01764000 21,670.60 02:24:33
0.01761000 5,672.10 02:24:33
0.01764000 1,418.10 02:24:25
0.01764000 1,418.00 02:24:25
0.01764000 1,417.60 02:24:25
0.01764000 5,671.80 02:24:25
0.01764000 5,670.60 02:24:25
0.01764000 2,985.90 02:24:09
0.01764000 5,670.40 02:24:09
0.01764000 5,670.40 02:24:09
0.01764000 5,670.40 02:24:09
0.01764000 5,670.40 02:24:09
0.01764000 25,657.00 02:24:09
0.01764000 5,670.40 02:24:09
0.01764000 5,670.40 02:24:09
0.01764000 5,670.40 02:24:09
0.01764000 5,671.00 02:24:09
0.01764000 5,670.40 02:24:07
0.01764000 5,670.40 02:24:07
0.01764000 5,671.00 02:24:07
0.01764000 2,831.60 02:24:07
0.01764000 4,257.90 02:24:07
0.01764000 49,803.80 02:24:07
0.01764000 1,417.00 02:24:07
0.01764000 2,605.80 02:24:07
0.01764000 5,671.00 02:24:07
0.01764000 5,672.10 02:24:07
0.01765000 600.00 02:23:34
0.01764000 3,617.70 02:23:18
0.01763000 833.60 02:23:14
0.01762000 9,425.80 02:23:14
0.01762000 5,655.60 02:23:14
0.01760000 28,058.80 02:22:33
0.01760000 16,835.40 02:22:33
0.01760000 2,972.00 02:22:33
0.01761000 618.90 02:21:27
0.01760000 7,157.80 02:21:27
0.01760000 741.00 02:21:25
0.01758000 1,175.80 02:21:25
0.01760000 741.00 02:21:25
0.01757000 3,167.10 02:21:25
0.01756000 600.00 02:20:14
0.01755000 600.00 02:19:39
0.01754000 2,972.00 02:17:41
0.01753000 600.00 02:11:25
0.01752000 1,218.90 01:35:50
0.01749000 5,717.50 01:29:32
0.01748000 34,374.10 01:29:32
0.01745000 8,646.80 01:17:22
0.01746000 7,064.40 01:17:22
0.01744000 10,465.70 01:13:06
0.01745000 10,473.40 01:07:01
0.01742000 3,592.00 01:05:03
0.01742000 3,823.80 01:05:03
0.01741000 1,918.20 01:05:03
0.01749000 2,229.90 00:57:58
0.01747000 3,911.90 00:57:11
0.01747000 4,739.80 00:55:57
0.01745000 2,372.00 00:55:51
0.01744000 4,088.80 00:55:13
0.01743000 618.90 00:54:36
0.01737000 330.00 00:43:34
0.01737000 2,837.10 00:42:32
0.01736000 2,372.00 00:42:25
0.01735000 618.90 00:42:04
0.01727000 3,857.60 00:39:06
0.01726000 2,990.90 00:39:02
0.01728000 11,537.40 00:39:01
0.01729000 601.20 00:38:40
0.01731000 596.30 00:38:35
0.01727000 12,500.00 00:38:31
0.01727000 7,500.00 00:38:31
0.01728000 1,819.30 00:38:30
0.01728000 5,153.10 00:38:30
0.01728000 8,588.40 00:38:30
0.01730000 2,580.50 00:38:06
0.01732000 2,578.10 00:37:43
0.01734000 1,941.50 00:37:24
0.01734000 634.30 00:37:24
0.01736000 2,372.00 00:32:04
0.01735000 618.90 00:31:12
0.01733000 3,912.40 00:29:37
0.01732000 1,945.00 00:29:10
0.01726000 1,195.90 00:27:02
0.01726000 4,304.20 00:27:02
0.01726000 27,144.10 00:27:02
0.01726000 1,435.20 00:27:02
0.01726000 9,040.80 00:26:55
0.01726000 5,424.60 00:26:55
0.01727000 2,584.10 00:26:55
0.01729000 2,486.50 00:26:07
0.01729000 4,542.10 00:26:07
0.01728000 26,100.40 00:23:24
0.01728000 4,088.90 00:23:21
0.01730000 6,054.00 00:23:13
0.01730000 3,632.40 00:23:13
0.01730000 10,302.40 00:23:13
0.01730000 6,181.50 00:23:13
0.01731000 2,581.20 00:23:13
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total