PERL/USDT

0.01841000
24h Change
-0.00060000 -3.16%
24h High
0.01983000
24h Low
0.01810000
24h Volume(PERL)
68,127,900.80
24h Volume(USDT)
1,289,195.52
Price(USDT) Amount(PERL) Total
0.01851000 594.20 11.00
0.01849000 4,035.90 74.62
0.01848000 667.00 12.33
0.01847000 41,377.30 764.24
0.01846000 18,346.40 338.67
0.01845000 7,019.90 129.52
0.01844000 27,166.50 500.95
0.01843000 18,768.50 345.90
0.01842000 16,286.60 300.00
0.01841000 2,145.20 39.49
Last Price 0.01841000 USD 0.01841000
0.01838000 912.70 16.78
0.01837000 5,836.20 107.21
0.01835000 2,718.40 49.88
0.01834000 18,173.30 333.30
0.01833000 17,426.40 319.43
0.01832000 54,341.70 995.54
0.01831000 91,124.10 1,668.48
0.01830000 11,487.80 210.23
0.01829000 43,472.70 795.12
0.01828000 99,866.50 1,825.56
Version:

Spot

Buy PERL

USDT

USDT
PERL
USDT

Fee: 0.1% PERL

Sell PERL

PERL

USDT
PERL
USDT

Fee: 0.1% USDT

Buy PERL

USDT

USDT
PERL

Fee: 0.5% PERL

Sell PERL

PERL

USDT
PERL

Fee: 0.5% USDT

Buy PERL

USDT

USDT
USDT
PERL
USDT
Sell PERL

PERL

USDT
USDT
PERL
USDT
Buy PERL

USDT

USDT
USDT
USDT
PERL
USDT
Sell PERL

PERL

USDT
USDT
USDT
PERL
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00415400 1.86%
BNBBTC 0.01339700 -1.12%
NEOBTC 0.00034900 -1.41%
BCCBTC 0.00 0.0%
GASBTC 0.00010460 -1.04%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000959 -1.64%
LRCBTC 0.00001481 4.81%
QTUMBTC 0.00011350 -1.48%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005980 -0.33%
ZRXBTC 0.00000928 -0.96%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003410 6.0%
FUNBTC 0.00 0.0%
SNMBTC 0.00004616 12.48%
IOTABTC 0.00000966 0.1%
LINKBTC 0.00029680 -1.95%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003859 -1.63%
SUBBTC 0.00 0.0%
EOSBTC 0.00004480 -2.18%
SNTBTC 0.00000148 34.55%
ETCBTC 0.00092900 -0.75%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00193900 -1.52%
BNTBTC 0.00001792 -2.61%
ASTBTC 0.00000449 -1.97%
DASHBTC 0.00258900 -1.41%
OAXBTC 0.00000667 -2.2%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000457 -3.18%
VIBBTC 0.00000387 -1.02%
TRXBTC 0.00000270 -0.37%
POWRBTC 0.00000719 -2.71%
ARKBTC 0.00 0.0%
XRPBTC 0.00001748 -0.11%
MODBTC 0.00 0.0%
ENJBTC 0.00001958 3.6%
STORJBTC 0.00001615 4.19%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001143 0.53%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001051 0.67%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00768100 0.96%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000069 -4.17%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001142 5.45%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02600000 -0.38%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000043 -2.27%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004027 1.9%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00003181 -1.0%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00071900 0.56%
ADXBTC 0.00000768 -3.64%
ADXBNB 0.00 0.0%
ADABTC 0.00001653 0.73%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000388 -1.52%
XLMBNB 0.00028910 -0.79%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000500 0.81%
WABIBNB 0.00 0.0%
LTCBNB 0.30980000 2.92%
TNBBTC 0.00 0.0%
WAVESBTC 0.00010710 -0.83%
WAVESBNB 0.00797000 -0.38%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000916 3.97%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000766 0.0%
AIONBTC 0.00000139 -5.44%
AIONBNB 0.00 0.0%
NEBLBTC 0.00006949 -1.02%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00007305 -0.04%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001136 -1.81%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000040 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000821 0.37%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000327 4.47%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000120 2.56%
ZILBNB 0.00008870 3.86%
ONTBTC 0.00000882 -1.34%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000907 -1.52%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000232 -4.92%
SYSBTC 0.00000687 -1.58%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123500 1.98%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000225 2.74%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00043700 0.0%
ZENBNB 0.03290000 -5.46%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00333000 -1.77%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00004380 -0.91%
THETABNB 0.00327000 0.0%
XRPBNB 0.00130400 0.93%
IOTXBTC 0.00000123 0.0%
QKCBTC 0.00000044 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00146400 4.8%
DATABTC 0.00000145 -2.03%
TRXBNB 0.00020150 1.0%
ETCBNB 0.06930000 0.14%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000369 -1.34%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000099 -1.0%
VETBNB 0.00007390 -0.54%
DOCKBTC 0.00000080 -1.24%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000121 -1.63%
DCRBTC 0.00097600 0.0%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000348 -2.52%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15461000 0.0%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001235 -1.67%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00086600 0.46%
FETBTC 0.00001161 -0.77%
XMRBNB 0.57440000 2.39%
ZECBNB 0.14470000 -0.14%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00005928 3.22%
CELRBTC 0.00000080 3.9%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.19410000 0.31%
OMGBNB 0.00 0.0%
MATICBNB 0.00354600 0.74%
MATICBTC 0.00004750 -0.42%
ATOMBNB 0.04405000 3.6%
ATOMBTC 0.00059070 2.62%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003995 -4.22%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000229 -2.55%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00007030 4.92%
ONEBTC 0.00000093 2.2%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00166710 8.07%
FTMBTC 0.00002235 6.89%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076700 0.26%
ALGOBTC 0.00001028 -0.77%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000397 -1.98%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000660 1.23%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008690 5.85%
ANKRBTC 0.00000116 5.46%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000030 3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001836 -1.02%
COSBTC 0.00000025 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00218100 -5.46%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001621 -2.93%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00145300 0.21%
CHZBNB 0.00042830 0.7%
CHZBTC 0.00000573 -0.52%
BANDBNB 0.00 0.0%
BANDBTC 0.00009060 -0.44%
BNBBUSD 309.70 -0.42%
BTCBUSD 23,115.50 0.71%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00338800 -0.44%
XTZBTC 0.00004547 -1.5%
HBARBNB 0.00020490 -1.35%
HBARBTC 0.00000276 -1.78%
NKNBNB 0.00 0.0%
NKNBTC 0.00000430 -0.92%
XRPBUSD 0.40410000 0.65%
BCHABCBUSD 0.00 0.0%
LTCBUSD 96.01 2.59%
LINKBUSD 6.86000000 -1.2%
ETCBUSD 21.48 -0.14%
STXBNB 0.00089500 3.11%
STXBTC 0.00001196 1.36%
KAVABNB 0.00302000 -3.21%
KAVABTC 0.00004050 -3.8%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00011580 3.12%
ARPABTC 0.00000155 1.97%
TRXBUSD 0.06242000 0.58%
EOSBUSD 1.03500000 -1.52%
XLMBUSD 0.08980000 -0.55%
ADABUSD 0.38230000 1.57%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000921 0.99%
BCHBNB 0.42600000 -0.47%
BCHBTC 0.00572000 -1.04%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 132.10 -0.53%
BTCRUB 1,625,931.00 0.51%
XRPRUB 28.39 0.07%
BNBRUB 21,745.59 -0.77%
TROYBNB 0.00001060 -0.47%
TROYBTC 0.00 0.0%
BUSDRUB 70.30 -0.38%
QTUMBUSD 2.61800000 -0.98%
VETBUSD 0.02288000 -0.91%
VITEBNB 0.00 0.0%
VITEBTC 0.00000102 -2.86%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 442,581.00 0.78%
BNBTRY 5,927.00 -0.39%
XRPTRY 7.73400000 0.66%
BTCEUR 21,217.98 0.24%
BNBEUR 284.20 -0.94%
XRPEUR 0.37090000 0.19%
EURBUSD 1.08940000 0.47%
OGNBNB 0.00 0.0%
OGNBTC 0.00000540 0.19%
DREPBNB 0.00 0.0%
DREPBTC 0.00001534 -2.11%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00061500 0.0%
WRXBTC 0.00000821 -0.48%
ICXBUSD 0.21220000 4.63%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41600000 -2.35%
LTOBNB 0.00 0.0%
LTOBTC 0.00000395 -0.25%
ATOMBUSD 13.65 3.4%
DASHBUSD 59.79 -0.83%
NEOBUSD 8.08000000 -0.49%
WAVESBUSD 2.47500000 -0.4%
XTZBUSD 1.05100000 -0.76%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.26390000 6.24%
ENJBUSD 0.45280000 4.43%
NANOBUSD 0.00 0.0%
ONTBUSD 0.20390000 -0.92%
RVNBUSD 0.02782000 -1.42%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00031150 -6.57%
COTIBTC 0.00000418 -7.11%
ALGOBUSD 0.23770000 0.04%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.37560000 -2.19%
XMRBUSD 177.50 1.54%
ZECBUSD 44.90 -0.66%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 0.0%
BTCZAR 404,261.00 -0.0%
BNBZAR 0.00 0.0%
BUSDZAR 17.52 -0.4%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03359000 -0.83%
SOLBNB 0.07590000 -1.3%
SOLBTC 0.00101730 -2.26%
SOLBUSD 23.52 -1.55%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000629 -1.87%
CTSIBNB 0.00046900 -1.26%
CTSIBUSD 0.14530000 -1.56%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001654 -1.49%
CHRBNB 0.00053230 -2.79%
CHRBTC 0.00000714 -3.9%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06370000 -1.55%
MATICBUSD 1.09770000 0.27%
WRXBUSD 0.19020000 -0.31%
ZILBUSD 0.02751000 3.19%
MDTBNB 0.00 0.0%
MDTBTC 0.00000120 -1.64%
STMXBTC 0.00000023 0.0%
KNCBUSD 0.78800000 6.49%
REPBUSD 0.00 0.0%
LRCBUSD 0.34240000 5.58%
IQBNB 0.00 0.0%
IQBUSD 0.00614000 1.15%
PNTBTC 0.00 0.0%
BTCGBP 18,749.29 0.7%
XRPGBP 0.32800000 0.49%
BNBGBP 251.40 -0.51%
GBPBUSD 1.23300000 0.0%
DGBBTC 0.00000045 2.27%
DGBBUSD 0.01035000 0.98%
BTCUAH 920,222.00 0.61%
COMPBTC 0.00225600 -1.78%
COMPBNB 0.00 0.0%
COMPBUSD 52.19 -1.0%
BTCBIDR 346,878,656.00 0.37%
BNBBIDR 4,653,032.00 -0.47%
BUSDBIDR 15,011.00 -0.23%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001205 -1.47%
SXPBNB 0.00089900 -0.55%
SXPBUSD 0.27840000 -0.82%
SNXBTC 0.00009840 -1.5%
SNXBNB 0.00734000 -0.54%
SNXBUSD 2.27300000 -1.04%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.37420000 4.64%
IRISBNB 0.00 0.0%
IRISBTC 0.00000075 -1.32%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02784000 -0.78%
MKRBUSD 646.00 0.47%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00562000 -1.23%
RUNEBTC 0.00007530 -2.08%
RUNEBUSD 1.74000000 -1.42%
MANABUSD 0.73540000 -0.27%
DOGEBUSD 0.09160000 -1.26%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.21480000 -0.05%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 32,672.23 -0.3%
AUDBUSD 0.70770000 1.03%
FIOBNB 0.00 0.0%
FIOBTC 0.00000148 -2.63%
FIOBUSD 0.03420000 -1.72%
AVABNB 0.00 0.0%
AVABTC 0.00002909 -0.55%
AVABUSD 0.67300000 -0.3%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22280000 0.41%
XRPAUD 0.57100000 -0.57%
BNBAUD 437.80 -1.42%
BALBNB 0.00 0.0%
BALBTC 0.00028560 -1.55%
BALBUSD 6.62200000 -0.82%
YFIBNB 0.00 0.0%
YFIBTC 0.31200000 -0.76%
YFIBUSD 7,198.00 -0.35%
BLZBUSD 0.07530000 4.88%
KMDBUSD 0.00 0.0%
BTCDAI 23,122.06 0.69%
BNBDAI 308.80 -0.9%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000115 1.77%
JSTBUSD 0.02653000 2.16%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.35899000 -1.27%
ANTBNB 0.00985000 -0.71%
ANTBTC 0.00013210 -1.37%
ANTBUSD 3.05200000 -1.07%
CRVBNB 0.00 0.0%
CRVBTC 0.00004310 -1.46%
CRVBUSD 0.99800000 -0.8%
SANDBNB 0.00230200 -0.73%
SANDBTC 0.00003084 -1.88%
SANDBUSD 0.71270000 -1.22%
OCEANBNB 0.00107900 -1.64%
OCEANBTC 0.00001447 -2.36%
OCEANBUSD 0.33460000 -1.73%
NMRBTC 0.00075800 8.29%
NMRBUSD 17.53 9.02%
DOTBNB 0.01997000 -0.25%
DOTBTC 0.00026760 -1.29%
DOTBUSD 6.18200000 -0.64%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 2.03490000 -2.87%
IDEXBTC 0.00000217 -1.36%
IDEXBUSD 0.05025000 -0.52%
RSRBNB 0.00001319 -2.58%
RSRBTC 0.00 0.0%
RSRBUSD 0.00411200 -1.51%
PAXGBNB 6.12400000 1.56%
PAXGBTC 0.08231000 0.35%
PAXGBUSD 1,904.00 1.17%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00067100 2.6%
TRBBUSD 15.54 3.39%
DOTBIDR 72,297.00 0.55%
LINKAUD 9.69800000 -2.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99850000 -0.02%
SUSHIBNB 0.00401000 0.25%
SUSHIBTC 0.00005380 -0.74%
SUSHIBUSD 1.24300000 -0.08%
YFIIBNB 0.00 0.0%
YFIIBTC 0.07249000 -0.21%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00150700 -1.57%
KSMBUSD 34.85 -0.85%
EGLDBNB 0.13630000 -1.09%
EGLDBTC 0.00182700 -2.19%
EGLDBUSD 42.19 -1.56%
DIABNB 0.00 0.0%
DIABTC 0.00001503 -3.03%
DIABUSD 0.34800000 -2.25%
UMABTC 0.00008720 0.23%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 131.30 -1.43%
BELBNB 0.00175100 -0.62%
BELBTC 0.00002351 -1.34%
BELBUSD 0.54300000 -0.73%
WINGBNB 0.00 0.0%
WINGBTC 0.00032210 -1.98%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 7.49000000 -0.66%
LENDBKRW 0.00 0.0%
SXPEUR 0.25340000 -1.97%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.50 -0.48%
UNIBNB 0.02108000 0.48%
UNIBTC 0.00028250 -0.6%
UNIBUSD 6.53400000 0.11%
NBSBTC 0.00 0.0%
OXTBTC 0.00000419 -0.47%
SUNBTC 0.00 0.0%
AVAXBNB 0.06211000 -1.1%
AVAXBTC 0.00083270 -2.14%
AVAXBUSD 19.23 -1.49%
HNTBTC 0.00 0.0%
BAKEBNB 0.00062500 2.29%
BURGERBNB 0.00216000 -1.37%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000405 -0.98%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00003235 -0.89%
CAKEBNB 0.01289000 -0.15%
CAKEBUSD 3.98800000 -0.75%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003960 -1.25%
TRXNGN 0.00 0.0%
SXPTRY 5.32700000 -1.0%
UTKBTC 0.00000420 -1.87%
XVSBNB 0.01625000 -0.31%
XVSBTC 0.00021820 -0.55%
XVSBUSD 5.05000000 0.0%
ALPHABNB 0.00029900 -4.17%
ALPHABTC 0.00000561 -4.59%
ALPHABUSD 0.12960000 -4.21%
VIDTBTC 0.00000166 -1.77%
VIDTBUSD 0.03832000 -0.83%
AAVEBNB 0.26360000 0.61%
BTCBRL 117,820.00 -0.25%
AAVEBTC 0.00353000 -0.45%
AAVEBUSD 81.50 0.12%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00729900 -2.25%
NEARBTC 0.00009766 -3.23%
NEARBUSD 2.25700000 -2.5%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01683000 2.69%
FILBTC 0.00022540 1.58%
FILBUSD 5.21300000 2.3%
INJBNB 0.01062000 20.14%
INJBTC 0.00014250 18.85%
INJBUSD 3.28500000 19.8%
AERGOBTC 0.00000582 -2.02%
AERGOBUSD 0.13440000 -1.39%
LINKEUR 6.29700000 -1.61%
ONEBUSD 0.02168000 4.08%
AUDIOBTC 0.00001179 -3.52%
AUDIOBUSD 0.27180000 -3.03%
CTKBNB 0.00258300 0.55%
CTKBTC 0.00003461 -0.55%
CTKBUSD 0.80 0.0%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.67700000 -1.32%
AKROBTC 0.00 0.0%
KP3RBNB 0.24580000 -1.05%
KP3RBUSD 76.65 0.04%
AXSBNB 0.03430000 -0.58%
AXSBTC 0.00045900 -1.71%
AXSBUSD 10.61 -0.93%
HARDBNB 0.00060800 -0.49%
HARDBTC 0.00000817 -1.57%
HARDBUSD 0.18920000 -0.63%
BNBBRL 1,578.00 -1.38%
LTCEUR 88.06 1.99%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35100000 1.06%
LTCNGN 0.00 0.0%
CVPBUSD 0.39200000 -1.58%
STRAXBTC 0.00002372 -1.41%
STRAXBUSD 0.54900000 -0.72%
FORBTC 0.00000081 -2.41%
FORBUSD 0.01893000 -0.73%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00024080 -1.03%
UNFIBUSD 5.54800000 -0.16%
FRONTBUSD 0.21880000 -1.53%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000225 -2.17%
ROSEBUSD 0.05200000 -1.53%
AVAXTRY 368.10 -1.52%
BUSDBRL 5.09800000 -0.91%
SYSBUSD 0.15900000 -0.69%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01534000 0.79%
PROMBUSD 4.73000000 0.42%
XRPBRL 2.06200000 -0.43%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 0.68%
SKLBUSD 0.03436000 1.03%
BCHEUR 121.30 -1.38%
YFIEUR 6,592.00 -1.8%
ZILBIDR 412.00 2.23%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000999 -0.6%
GHSTBUSD 1.12300000 -0.97%
LINKBRL 34.97 -2.54%
LINKNGN 0.00 0.0%
LTCRUB 6,764.90 2.2%
TRXTRY 1.19520000 0.62%
XLMEUR 0.08250000 -1.08%
DFBUSD 0.04550000 0.0%
GRTBTC 0.00000376 -2.34%
JUVBTC 0.00012640 -1.33%
JUVBUSD 2.92000000 -1.02%
PSGBTC 0.00027530 -1.36%
PSGBUSD 6.32000000 -1.56%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002194 -1.39%
REEFBTC 0.00 0.0%
OGBTC 0.00011970 -0.25%
ATMBTC 0.00013890 -2.39%
ASRBTC 0.00012090 -2.18%
CELOBTC 0.00003097 0.29%
RIFBTC 0.00000250 -2.72%
CHZTRY 2.53900000 0.36%
XLMTRY 1.71900000 -0.64%
LINKGBP 5.56500000 -1.63%
GRTEUR 0.07980000 -2.56%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 1.16000000 -32.95%
TRUBTC 0.00000170 -1.73%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.74200000 -0.47%
EOSEUR 0.95000000 -2.06%
LTCBRL 489.50 1.37%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00368000 0.27%
TWTBTC 0.00007126 -2.02%
TWTBUSD 1.64650000 -1.21%
FIROBTC 0.00008920 -1.98%
DOGEEUR 0.08407000 -1.91%
DOGETRY 1.75300000 -1.29%
DOGEAUD 0.12929000 -2.69%
DOGEBRL 0.46710000 -2.42%
DOTNGN 0.00 0.0%
LITBTC 0.00004205 -2.84%
LITBUSD 0.97400000 -1.52%
BTCVAI 0.00 0.0%
BUSDVAI 1.01700000 -0.29%
SFPBTC 0.00002609 21.52%
SFPBUSD 0.60360000 22.31%
DOGEGBP 0.07436000 -1.38%
DOTTRY 118.30 -0.92%
FXSBTC 0.00043064 -4.18%
FXSBUSD 9.92100000 -4.31%
DODOBTC 0.00000570 1.06%
DODOBUSD 0.13190000 2.25%
FRONTBTC 0.00000948 -1.86%
EASYBTC 0.00 0.0%
CAKEBTC 0.00017240 -1.49%
BAKEBUSD 0.19330000 1.68%
UFTBUSD 0.33950000 -1.14%
1INCHBUSD 0.50600000 -1.17%
BANDBUSD 2.09300000 0.43%
GRTBUSD 0.08690000 -1.59%
IOSTBUSD 0.00935000 -0.53%
OMGBUSD 1.38300000 0.44%
REEFBUSD 0.00324100 2.63%
ACMBTC 0.00011670 -1.85%
ACMBUSD 2.68200000 -1.94%
AUCTIONBTC 0.00023170 1.53%
AUCTIONBUSD 5.34000000 1.91%
PHABTC 0.00000651 2.68%
PHABUSD 0.15080000 3.43%
DOTGBP 5.02200000 -0.95%
ADATRY 7.32000000 1.53%
ADABRL 1.94900000 0.52%
ADAGBP 0.31030000 1.6%
TVKBTC 0.00000183 -3.17%
TVKBUSD 0.04240000 -2.3%
BADGERBTC 0.00013140 -0.68%
BADGERBUSD 3.03000000 0.0%
FISBTC 0.00001771 2.79%
FISBUSD 0.41200000 3.86%
DOTBRL 31.53 -1.59%
ADAAUD 0.54060000 0.65%
HOTTRY 0.04007000 0.93%
EGLDEUR 38.75 -2.22%
OMBTC 0.00000155 -2.52%
OMBUSD 0.03590000 -1.37%
PONDBTC 0.00000043 -4.44%
PONDBUSD 0.01007000 -2.42%
DEGOBTC 0.00008928 0.0%
DEGOBUSD 2.05600000 0.34%
AVAXEUR 17.66 -2.0%
BTTTRY 0.00 0.0%
CHZBRL 0.67500000 -0.88%
UNIEUR 6.02500000 -0.28%
ALICEBTC 0.00007620 -1.17%
ALICEBUSD 1.76200000 -0.45%
CHZBUSD 0.13260000 0.3%
CHZEUR 0.12180000 -0.16%
CHZGBP 0.10780000 -0.83%
BIFIBNB 0.00 0.0%
BIFIBUSD 444.60 0.47%
LINABTC 0.00000030 -6.25%
LINABUSD 0.00708700 -0.99%
ADARUB 26.75 0.56%
ENJBRL 2.30100000 2.54%
ENJEUR 0.41560000 3.2%
MATICEUR 1.00730000 -0.28%
NEOTRY 154.50 -0.96%
PERPBTC 0.00002817 -1.61%
PERPBUSD 0.65316000 -0.65%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000519 -2.26%
SUPERBUSD 0.12010000 -1.31%
CFXBTC 0.00000241 2.12%
CFXBUSD 0.05570000 2.58%
ENJGBP 0.36760000 4.05%
EOSTRY 19.80 -1.74%
LTCGBP 77.92 2.46%
LUNAEUR 0.00 0.0%
RVNTRY 0.53420000 -1.22%
THETAEUR 0.92500000 -1.49%
XVGBUSD 0.00302000 -0.66%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01241000 -2.44%
AUTOBUSD 287.00 -1.61%
TKOBTC 0.00001473 1.66%
TKOBIDR 5,105.90 1.67%
TKOBUSD 0.34010000 1.76%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00190500 -1.55%
WINEUR 0.00008370 -0.36%
TLMBTC 0.00000091 0.0%
TLMBUSD 0.02102000 0.57%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00209800 1.06%
BNBUAH 12,326.00 -0.65%
ONTTRY 3.90100000 -1.11%
VETEUR 0.02101000 -1.27%
VETGBP 0.01840000 -1.29%
WINBRL 0.00046400 -0.21%
MIRBTC 0.00000838 -4.12%
MIRBUSD 0.15920000 -2.19%
BARBTC 0.00017930 -1.1%
BARBUSD 4.12000000 -1.2%
FORTHBTC 0.00014690 -1.28%
FORTHBUSD 3.38000000 -1.74%
CAKEGBP 2.71400000 0.07%
DOGERUB 6.42000000 -2.3%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.66900000 -1.04%
SLPBUSD 0.00298700 0.13%
TRXAUD 0.00 0.0%
TRXEUR 0.05729000 0.05%
VETTRY 0.43800000 -1.02%
SHIBBUSD 0.00001166 -0.6%
ICPBTC 0.00025140 0.6%
ICPBNB 0.01877000 1.9%
ICPBUSD 5.81100000 1.55%
SHIBEUR 0.00001072 -1.2%
SHIBRUB 0.00 0.0%
ETCEUR 19.73 -0.5%
ETCBRL 0.00 0.0%
DOGEBIDR 1,375.00 -1.65%
ARBTC 0.00050080 13.3%
ARBNB 0.03724000 13.99%
ARBUSD 11.58 14.2%
POLSBTC 0.00001969 -1.3%
POLSBNB 0.00145800 -1.08%
POLSBUSD 0.45100000 -1.31%
MDXBTC 0.00000389 -5.35%
MDXBNB 0.00 0.0%
MDXBUSD 0.08950000 -5.09%
MASKBNB 0.01385000 14.65%
MASKBUSD 4.27300000 13.43%
LPTBTC 0.00030950 1.24%
LPTBNB 0.02305000 1.72%
LPTBUSD 7.16000000 1.71%
MATICBRL 5.59700000 -0.66%
SOLEUR 21.58 -2.04%
SHIBBRL 0.00005953 -1.49%
AGIXBTC 0.00000748 -0.27%
ICPEUR 5.33700000 0.28%
MATICGBP 0.89050000 -0.22%
SHIBTRY 0.00022346 -0.42%
MATICBIDR 16,483.00 -0.2%
MATICRUB 77.00 -0.67%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01839000 3.31%
ATMBUSD 3.22000000 -2.13%
ZENBUSD 10.12 0.8%
FTMBUSD 0.51680000 7.69%
THETABUSD 1.01300000 -0.39%
WINBUSD 0.00009130 1.11%
KAVABUSD 0.93600000 -3.7%
XEMBUSD 0.00 0.0%
ATABTC 0.00000633 3.94%
ATABNB 0.00036900 -1.6%
ATABUSD 0.14610000 4.58%
GTCBTC 0.00008280 1.97%
GTCBNB 0.00 0.0%
GTCBUSD 1.91400000 2.68%
TORNBTC 0.00023980 6.48%
TORNBNB 0.00 0.0%
TORNBUSD 5.76000000 -4.64%
MATICTRY 21.02 0.25%
ETCGBP 0.00 0.0%
SOLGBP 19.04 -2.06%
BAKEBTC 0.00000838 1.21%
COTIBUSD 0.09650000 -6.67%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 450.00 -1.64%
RUNEGBP 1.40500000 -1.95%
SOLBRL 119.80 -2.68%
SCBUSD 0.00309000 0.98%
CHRBUSD 0.16510000 -3.45%
STMXBUSD 0.00547400 1.41%
HNTBUSD 2.64700000 -0.49%
FTTBUSD 1.88460000 -1.64%
DOCKBUSD 0.01849000 -0.65%
ADABIDR 5,749.00 1.34%
ERNBNB 0.00725000 -2.94%
ERNBUSD 2.24600000 -2.52%
KLAYBTC 0.00000903 2.61%
KLAYBNB 0.00067100 3.23%
KLAYBUSD 0.20790000 2.72%
RUNEEUR 1.60300000 -2.2%
MATICAUD 1.55160000 -0.92%
DOTRUB 435.60 -1.0%
UTKBUSD 0.09690000 -1.82%
IOTXBUSD 0.02819000 0.32%
SOLRUB 1,660.00 -1.77%
RUNEAUD 0.00 0.0%
BUSDUAH 39.83 -0.15%
BONDBTC 0.00019420 -1.37%
BONDBNB 0.00 0.0%
BONDBUSD 4.47100000 -0.56%
MLNBTC 0.00101100 0.0%
MLNBNB 0.00 0.0%
MLNBUSD 23.29 0.34%
GRTTRY 1.66500000 -1.42%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.74100000 -2.06%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.09140000 0.22%
ADXBUSD 0.17730000 -3.48%
QUICKBTC 0.00251200 -1.18%
QUICKBNB 0.00 0.0%
QUICKBUSD 58.10 -0.51%
C98BUSD 0.26000000 7.44%
C98BNB 0.00083800 7.3%
C98BTC 0.00001127 6.93%
CLVBTC 0.00000305 -1.61%
CLVBNB 0.00022870 -1.34%
CLVBUSD 0.07063000 -0.76%
QNTBTC 0.00597000 -4.07%
QNTBNB 0.44770000 -3.22%
QNTBUSD 138.00 -3.43%
FLOWBTC 0.00004580 5.0%
FLOWBNB 0.00342100 6.14%
FLOWBUSD 1.05900000 5.9%
XECBUSD 0.00003476 -1.75%
AXSBRL 54.10 -2.17%
AXSAUD 14.98 -2.41%
MINABTC 0.00003450 -3.69%
MINABNB 0.00255700 -3.25%
MINABUSD 0.79700000 -2.92%
RAYBNB 0.00073900 1.37%
RAYBUSD 0.22950000 1.1%
FARMBTC 0.00158800 -0.75%
FARMBNB 0.00 0.0%
FARMBUSD 36.70 -0.54%
ALPACABTC 0.00001218 0.66%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.28150000 1.19%
TLMTRY 0.40260000 0.65%
ORNBUSD 0.92200000 -0.86%
MBOXBTC 0.00002332 -2.63%
MBOXBNB 0.00173700 -1.59%
MBOXBUSD 0.53800000 -2.18%
VGXBTC 0.00 0.0%
TRURUB 2.77000000 -0.72%
FISBRL 2.07000000 1.32%
WAXPBUSD 0.07260000 10.0%
WAXPBNB 0.00023510 10.74%
WAXPBTC 0.00000315 9.76%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20570000 -0.24%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.68660000 2.85%
PROMBTC 0.00020440 -0.1%
MTLBUSD 0.89300000 -0.56%
OGNBUSD 0.12480000 0.4%
C98BRL 1.32500000 5.75%
SOLAUD 33.18 -2.87%
XRPBIDR 6,070.00 0.48%
POLYBUSD 0.00 0.0%
DYDXBUSD 3.03700000 26.33%
DYDXBNB 0.00983600 27.36%
DYDXBTC 0.00013151 25.55%
ELFBUSD 0.17760000 0.62%
SOLBIDR 352,566.00 -2.12%
AXSBIDR 158,000.00 0.25%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.05313000 -0.58%
GALABNB 0.00017158 -0.23%
GALABTC 0.00000230 -1.29%
FTMBIDR 3,413.00 -0.93%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00589000 -0.34%
ILVBUSD 68.11 3.72%
ILVBNB 0.21900000 3.3%
ILVBTC 0.00294700 3.29%
RENBUSD 0.08055900 -1.45%
YGGBUSD 0.29480000 -1.83%
YGGBNB 0.00094300 -2.78%
YGGBTC 0.00001277 -2.67%
STXBUSD 0.27700000 1.84%
SOLUSDC 0.00 0.0%
ARPARUB 2.52100000 2.27%
LTCUAH 3,832.00 2.4%
FETBUSD 0.26820000 -0.07%
ARPABUSD 0.03585000 2.69%
LSKBUSD 0.93600000 2.74%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41390000 -0.34%
FIDABNB 0.00 0.0%
FIDABTC 0.00001785 -1.11%
DENTBUSD 0.00091500 -0.76%
AGLDBTC 0.00001550 7.42%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.35800000 8.16%
RADBTC 0.00008670 4.84%
RADBNB 0.00640000 4.75%
RADBUSD 2.00500000 5.64%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38220000 -1.16%
STPTBUSD 0.04030000 0.65%
BETABTC 0.00000404 -5.61%
BETABNB 0.00030220 -4.79%
BETABUSD 0.09370000 -4.42%
SHIBAUD 0.00001650 -1.67%
RAREBTC 0.00000588 -8.27%
RAREBNB 0.00 0.0%
RAREBUSD 0.13660000 -7.7%
AVAXBRL 98.10 -2.97%
AVAXAUD 27.27 -3.16%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00304500 0.69%
SSVBTC 0.00091200 17.0%
LAZIOTRY 65.40 -1.39%
LAZIOEUR 3.13210000 -2.28%
LAZIOBTC 0.00014787 -2.05%
CHESSBTC 0.00000938 -2.5%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21660000 -1.86%
FTMAUD 0.73030000 6.24%
FTMBRL 2.63300000 6.82%
SCRTBUSD 0.74500000 0.0%
CELOBUSD 0.71500000 0.85%
FTMRUB 36.44 6.02%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06210000 2.81%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00012720 0.71%
DARBUSD 0.25575000 -4.38%
DARBNB 0.00082579 -4.02%
DARBTC 0.00001107 -4.98%
BNXBTC 0.00364400 -1.54%
BNXBNB 0.27220000 0.26%
BNXBUSD 84.10 -1.29%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 3.41620000 -1.41%
OXTBUSD 0.09680000 0.1%
MANATRY 14.07 -0.21%
ALGORUB 16.65 -0.66%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00035420 -3.36%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.19000000 -2.85%
CITYBTC 0.00018340 -3.22%
CITYBNB 0.01368000 -2.7%
CITYBUSD 4.24000000 -2.98%
ENSBTC 0.00068060 -1.46%
ENSBNB 0.05110000 0.87%
ENSBUSD 15.70 -1.26%
ANKRBUSD 0.02693000 6.02%
SANDTRY 13.66 -1.01%
MANABRL 3.76300000 -2.54%
QIBUSD 0.00860000 0.7%
QIBNB 0.00 0.0%
QIBTC 0.00000038 2.7%
PORTOBTC 0.00013039 -1.39%
PORTOTRY 57.35 -1.12%
PORTOEUR 2.75660000 -1.28%
POWRBUSD 0.16640000 -2.52%
SLPTRY 0.05721000 0.3%
FISTRY 0.00 0.0%
LRCTRY 6.56000000 5.81%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00501900 -1.49%
JASMYBNB 0.00001619 -1.7%
JASMYBTC 0.00000021 -4.54%
AMPBTC 0.00000020 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00453000 -2.16%
PLABTC 0.00000961 -1.03%
PLABNB 0.00071240 -1.48%
PLABUSD 0.22220000 -1.16%
PYRBTC 0.00016520 -2.94%
PYRBUSD 3.81000000 -2.06%
RNDRBTC 0.00006230 -1.27%
RNDRBUSD 1.43700000 -0.83%
ALCXBTC 0.00087600 -2.88%
ALCXBUSD 20.23 -2.37%
SANTOSBTC 0.00024611 -1.94%
SANTOSBRL 28.94 -2.89%
SANTOSTRY 108.87 -1.27%
MCBTC 0.00001536 -3.88%
MCBUSD 0.35500000 -3.27%
BELTRY 10.39 -0.76%
COCOSBUSD 0.67550000 -5.84%
DENTTRY 0.01748000 -0.8%
ENJTRY 8.66000000 4.34%
NEORUB 560.00 -2.61%
SANDAUD 1.00800000 -2.84%
SLPBIDR 32.30 -0.92%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001712 -2.95%
BICOBUSD 0.39400000 -2.72%
FLUXBTC 0.00003860 1.74%
FLUXBUSD 0.89100000 2.3%
ALICETRY 33.70 -1.06%
GALABRL 0.27080000 -1.67%
GALATRY 1.01700000 -0.85%
LUNATRY 38.97 -2.82%
REQBUSD 0.10590000 -2.31%
SANDBRL 3.65000000 -1.88%
MANABIDR 0.00 0.0%
SANDBIDR 6,598.00 -3.88%
VOXELBTC 0.00001189 -4.5%
VOXELBNB 0.00088940 -3.12%
VOXELBUSD 0.27460000 -3.68%
COSBUSD 0.00569000 -0.87%
CTXCBUSD 0.21240000 1.48%
FTMTRY 9.88300000 7.81%
MANABNB 0.00 0.0%
MINATRY 15.24 -3.12%
XTZTRY 20.00 -1.38%
HIGHBTC 0.00013777 12.46%
HIGHBUSD 3.18300000 13.19%
CVXBTC 0.00025380 -1.01%
CVXBUSD 5.85900000 -0.68%
PEOPLEBTC 0.00000127 2.42%
PEOPLEBUSD 0.02950000 3.87%
OOKIBUSD 0.00385000 -0.26%
COCOSTRY 12.93 -5.69%
GXSBNB 0.00 0.0%
LINKBNB 0.02208000 -1.39%
MDTBUSD 0.02772000 -0.25%
NULSBUSD 0.24310000 1.33%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078550 -0.72%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000879 -3.3%
JOEBUSD 0.20250000 -2.55%
DUSKBUSD 0.15230000 2.21%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00566500 -0.82%
ATOMTRY 261.30 3.08%
GALAAUD 0.07502000 -2.32%
LRCBNB 0.00111300 5.9%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000059 -10.61%
ACHBUSD 0.01369000 -9.4%
IMXBTC 0.00003110 1.7%
IMXBUSD 0.71800000 2.28%
GLMRBTC 0.00001887 -1.26%
GLMRBUSD 0.43620000 -0.53%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 111.30 1.46%
LINABNB 0.00 0.0%
UMABUSD 2.01300000 0.7%
LOKABTC 0.00002835 -5.97%
LOKABNB 0.00211770 -4.92%
LOKABUSD 0.65510000 -5.51%
ATOMBRL 66.35 -2.64%
BNBUST 0.00 0.0%
HIGHBNB 0.01033500 12.26%
NEARRUB 158.10 -3.36%
ROSETRY 0.99700000 -1.19%
API3BTC 0.00006968 5.07%
API3BUSD 1.60900000 5.92%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001371 0.0%
ACABTC 0.00000566 0.0%
ACABUSD 0.13100000 0.85%
ANCBTC 0.00000186 -8.37%
ANCBUSD 0.04817000 -4.78%
BDOTDOT 0.73570000 -0.3%
XNOBTC 0.00003591 -3.73%
XNOBUSD 0.83300000 -2.8%
COSTRY 0.10870000 -1.09%
MCBNB 0.00114700 -3.12%
ONETRY 0.41500000 3.49%
WOOBTC 0.00000756 -1.05%
WOOBNB 0.00056500 0.53%
WOOBUSD 0.17510000 0.4%
PEOPLEBNB 0.00009497 4.05%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01505000 -0.66%
TFUELBUSD 0.05270000 -2.59%
AXSTRY 203.20 -0.88%
DARTRY 4.90 -4.3%
NEARTRY 43.24 -2.79%
IDEXBNB 0.00016230 0.06%
ALPINEEUR 2.43100000 0.22%
ALPINETRY 50.47 0.16%
ALPINEBTC 0.00011399 -0.73%
TBUSD 0.04762000 -2.46%
API3BNB 0.00 0.0%
INJTRY 62.80 19.53%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05910000 6.1%
API3TRY 30.79 5.95%
GLMRBNB 0.00140100 -0.5%
MBOXTRY 10.31 -1.9%
NBTBIDR 66.70 0.3%
GMTBTC 0.00002328 -1.56%
GMTBNB 0.00173700 -0.69%
GMTBUSD 0.53800000 -0.83%
ANCBNB 0.00012880 -8.0%
ATOMEUR 12.55 2.7%
GALAEUR 0.04875000 -1.14%
UMATRY 38.50 0.79%
KDABTC 0.00005070 -3.61%
KDABUSD 1.17300000 -3.06%
APEBUSD 5.83700000 0.4%
APEBTC 0.00025250 -0.41%
ALPINEBUSD 2.63500000 0.11%
LUNAGBP 0.00 0.0%
NEAREUR 2.07300000 -3.13%
TWTTRY 31.54 -1.16%
WAVESEUR 2.28700000 -0.43%
APEEUR 5.35300000 -0.61%
APEGBP 3.30500000 -1.37%
APETRY 112.10 0.72%
BSWBUSD 0.20340000 -0.73%
BSWBNB 0.00065770 0.0%
APEBNB 0.01889000 0.8%
GMTBRL 2.75100000 -1.93%
JASMYTRY 0.09617400 -1.41%
SANTOSBUSD 5.68300000 -1.34%
APEAUD 8.24700000 -0.96%
GMTEUR 0.49440000 -1.77%
IMXBNB 0.00232000 3.02%
AVAXGBP 15.65 -1.7%
MULTIBTC 0.00038190 -0.05%
MULTIBUSD 8.81000000 0.23%
FILTRY 99.53 1.67%
FTMEUR 0.47310000 6.08%
GMTGBP 0.43830000 -1.06%
ZILTRY 0.52600000 3.14%
GMTTRY 10.32 -0.67%
WAVESTRY 47.40 0.21%
BTCUST 0.00 0.0%
ASTRBTC 0.00000255 5.37%
BSWTRY 3.90 -0.51%
FUNBNB 0.00002266 1.25%
PORTOBUSD 2.99990000 -1.1%
ZILEUR 0.00 0.0%
APEBRL 29.55 -1.6%
AUDIOTRY 5.20300000 -3.0%
BTTCBUSD 0.00000072 0.0%
GMTAUD 0.76050000 -1.9%
MBLBUSD 0.00314400 4.31%
MOBBUSD 1.47500000 -15.08%
MOBBTC 0.00006370 -15.7%
NEXOBUSD 0.80500000 -2.19%
NEXOBTC 0.00003475 -3.01%
REIBNB 0.00009100 0.78%
GALBUSD 2.28400000 13.52%
GALBNB 0.00737400 13.01%
GALBTC 0.00009866 12.43%
JASMYEUR 0.00458600 -4.02%
KNCBNB 0.00255600 6.95%
SHIBGBP 0.00000696 -2.52%
GALEUR 2.09100000 11.58%
GALTRY 43.70 13.21%
LDOBUSD 2.16400000 4.34%
LDOBTC 0.00009378 3.67%
ENSTRY 301.50 -1.05%
DAREUR 0.23768000 -4.58%
ALGOTRY 4.54800000 -0.24%
EPXBUSD 0.00039800 0.51%
RUNETRY 33.16 -2.56%
GALBRL 11.57 12.33%
STEEMBUSD 0.19070000 1.22%
CVCBUSD 0.10300000 -0.77%
REIBUSD 0.02830000 0.0%
DREPBUSD 0.35500000 -1.5%
AKROBUSD 0.00350000 -1.41%
PUNDIXBUSD 0.44100000 -0.45%
LUNCBUSD 0.00016824 -2.6%
USTCBUSD 0.02397780 -6.42%
OPBTC 0.00009894 7.34%
OPBUSD 2.29100000 8.73%
OGBUSD 2.77000000 0.62%
KEYBUSD 0.00359400 -0.42%
ASRBUSD 2.78600000 -2.42%
FIROBUSD 2.06100000 -1.39%
NKNBUSD 0.09930000 -0.3%
OPBNB 0.00740800 9.25%
OPEUR 2.11100000 7.76%
GTOBUSD 0.02863000 -0.17%
WBTCBUSD 23,051.26 0.57%
LEVERBUSD 0.00230800 1.99%
STORJTRY 7.19000000 5.42%
ETCTRY 411.70 0.07%
GLMBUSD 0.23130000 0.52%
SSVBUSD 21.09 17.69%
STGBTC 0.00002653 2.83%
STGBUSD 0.61350000 3.98%
ANKRTRY 0.51510000 5.68%
ARKBUSD 0.30860000 1.92%
LOOMBUSD 0.05193000 3.24%
SNMBUSD 1.06820000 13.22%
AMBBUSD 0.01617000 -1.34%
PHBBUSD 0.92150000 -3.37%
GASBUSD 2.42100000 -0.12%
NEBLBUSD 1.61100000 -0.49%
PROSBUSD 0.61570000 2.99%
VIBBUSD 0.08948000 -0.41%
GMXBTC 0.00250700 1.46%
GMXBUSD 57.93 2.64%
AGIXBUSD 0.17317000 0.5%
SNTBUSD 0.03431000 35.51%
POLYXBTC 0.00000756 -2.83%
POLYXBUSD 0.17490000 -1.85%
APTBTC 0.00071473 -1.64%
APTBUSD 16.52 -0.96%
BTCPLN 100,132.00 0.11%
BUSDPLN 4.33100000 -0.53%
APTEUR 15.14 -1.84%
APTTRY 316.20 -0.94%
APTBRL 84.15 -2.63%
QKCBUSD 0.01002500 0.21%
OSMOBTC 0.00004283 1.88%
OSMOBUSD 0.99100000 2.91%
HFTBTC 0.00002046 -0.44%
HFTBUSD 0.47320000 0.38%
VITEBUSD 0.02324000 -3.21%
HOOKBTC 0.00012545 1.85%
HOOKBUSD 2.88940000 2.02%
HOOKBNB 0.00929730 1.96%
MAGICBTC 0.00005800 5.51%
MAGICBUSD 1.34180000 6.44%
BUSDRON 4.52900000 -0.83%
RPLBTC 0.00162200 -1.04%
RPLBUSD 37.41 -0.95%
FETTRY 5.11800000 -0.45%
Pairs Last Price Change
ETHBTC 0.06861500 -0.21%
QTUMETH 0.00165400 -0.9%
EOSETH 0.00065300 -2.1%
SNTETH 0.00002141 33.65%
BNTETH 0.00026200 -1.87%
BNBETH 0.19520000 -0.91%
ETHUSDT 1,585.87 0.49%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00021703 5.88%
OMGETH 0.00087400 -0.11%
ZRXETH 0.00013590 -0.58%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00049770 6.21%
FUNETH 0.00000446 1.36%
SNMETH 0.00 0.0%
NEOETH 0.00509000 -0.78%
IOTAETH 0.00014040 -0.07%
LINKETH 0.00432700 -1.68%
XVGETH 0.00000191 -0.52%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00056360 -2.19%
SUBETH 0.00 0.0%
ETCETH 0.01352000 -0.95%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02826000 -0.95%
ASTETH 0.00 0.0%
DASHETH 0.03788000 -0.66%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005617 -1.52%
HSRETH 0.00 0.0%
TRXETH 0.00003938 0.1%
POWRETH 0.00010490 -3.14%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025480 0.16%
MODETH 0.00 0.0%
ENJETH 0.00028550 3.25%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11192000 1.2%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00016650 5.38%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00059000 2.25%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00046380 -0.69%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011190 -3.7%
ADAETH 0.00024100 1.01%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005660 -0.7%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06052000 2.11%
TNBETH 0.00 0.0%
WAVESETH 0.00156200 -0.38%
GTOETH 0.00 0.0%
ICXETH 0.00011790 -2.56%
OSTETH 0.00 0.0%
ELFETH 0.00011180 0.45%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106500 0.19%
INSETH 0.00 0.0%
IOSTETH 0.00000590 -1.01%
CHATETH 0.00 0.0%
STEEMETH 0.00011990 0.76%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00004159 -2.65%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001736 2.18%
ONTETH 0.00012850 -1.46%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00013200 -1.2%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003231 -0.58%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00637000 0.16%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00063800 -0.93%
IOTXETH 0.00001780 0.17%
QKCETH 0.00000633 -0.63%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000195 0.52%
NPXSETH 0.00 0.0%
KEYETH 0.00000227 1.34%
NASETH 0.00 0.0%
MFTETH 0.00000433 -1.81%
DENTETH 0.00000057 -1.72%
ARDRETH 0.00 0.0%
HOTETH 0.00000131 0.0%
VETETH 0.00001444 -1.3%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,585.92 0.48%
ETHRUB 111,480.00 0.0%
ETHTRY 30,358.00 0.51%
ETHEUR 1,455.81 0.03%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 27,777.00 -0.41%
ETHBKRW 0.00 0.0%
STMXETH 0.00000292 -2.99%
ETHGBP 1,285.93 0.48%
ETHBIDR 23,805,498.00 0.16%
ETHUPUSDT 4.35000000 0.65%
ETHDOWNUSDT 0.45780000 -0.95%
ETHAUD 2,240.95 -0.58%
ETHDAI 1,585.34 0.39%
ETHNGN 0.00 0.0%
WBTCETH 14.56 0.28%
SCRTETH 0.00046810 -1.04%
AAVEETH 0.05150000 -0.19%
EASYETH 0.00 0.0%
ETHBRL 8,081.42 -0.53%
RENBTCETH 0.00 0.0%
SLPETH 0.00000188 0.0%
CVPETH 0.00024710 -1.48%
STRAXETH 0.00031880 -0.31%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00015020 3.59%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005480 -2.32%
DEXEETH 0.00172800 -0.75%
FIROETH 0.00 0.0%
BETHETH 0.98260000 -0.27%
PROSETH 0.00038940 2.26%
UFTETH 0.00021310 -2.74%
PUNDIXETH 0.00027810 -0.86%
EZETH 0.00 0.0%
ETHUAH 63,126.00 -0.01%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00669000 -1.47%
FTMETH 0.00032580 7.31%
SOLETH 0.01482000 -2.18%
SSVETH 0.01322400 16.82%
SANDETH 0.00044980 -1.6%
DOTETH 0.00389600 -1.32%
MATICETH 0.00069210 -0.29%
AVAXETH 0.01212000 -2.42%
CHRETH 0.00010370 -3.89%
GALAETH 0.00003357 -0.8%
LUNAETH 0.00 0.0%
ATOMETH 0.00861600 2.88%
EGLDETH 0.02666000 -1.99%
ICPETH 0.00366700 0.82%
NEARETH 0.00142800 -2.86%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001367 2.86%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000317 -2.16%
OOKIETH 0.00000251 0.4%
ROSEETH 0.00003280 -2.67%
UNIETH 0.00411700 -0.22%
XTZETH 0.00066000 -1.64%
CRVETH 0.00062700 -1.88%
XNOETH 0.00052500 -3.62%
KAVAETH 0.00059100 -3.9%
CELRETH 0.00000789 -2.35%
BETAETH 0.00005950 -3.57%
KSMETH 0.02114000 0.57%
GMTETH 0.00033940 -1.4%
RUNEETH 0.00109700 -1.88%
APEETH 0.00368000 -0.05%
BSWETH 0.00012830 -1.46%
ASTRETH 0.00003108 -1.33%
FTTETH 0.00 0.0%
REIETH 0.00001928 2.28%
DARETH 0.00010140 -2.03%
ALGOETH 0.00014970 -0.66%
GALETH 0.00143900 12.16%
SNXETH 0.00144100 -0.89%
BELETH 0.00034200 -1.98%
LITETH 0.00061450 -3.4%
BURGERETH 0.00042200 -2.54%
PEOPLEETH 0.00001867 3.67%
UNFIETH 0.00350400 -1.02%
BONDETH 0.00283600 0.11%
OPETH 0.00144400 7.92%
WINGETH 0.00472700 -1.89%
FILETH 0.00328200 1.45%
BETHBUSD 1,557.19 0.07%
ETHPLN 6,863.00 -0.25%
ARPAETH 0.00002257 1.67%
HIFIETH 0.00030410 -3.09%
Pairs Last Price Change
BTCUSDT 23,115.34 0.7%
BNBUSDT 309.60 -0.45%
BCCUSDT 0.00 0.0%
NEOUSDT 8.07000000 -0.49%
LTCUSDT 96.00 2.58%
QTUMUSDT 2.62300000 -0.61%
ADAUSDT 0.38220000 1.57%
XRPUSDT 0.40410000 0.67%
EOSUSDT 1.03600000 -1.43%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.22300000 0.77%
XLMUSDT 0.08980000 -0.55%
ONTUSDT 0.20380000 -0.58%
TRXUSDT 0.06242000 0.56%
ETCUSDT 21.48 -0.09%
ICXUSDT 0.21160000 4.6%
VENUSDT 0.00 0.0%
NULSUSDT 0.24340000 1.67%
VETUSDT 0.02288000 -0.95%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 6.85800000 -1.24%
WAVESUSDT 2.47500000 0.08%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28550000 -1.01%
HOTUSDT 0.00209500 0.87%
ZILUSDT 0.02750000 3.15%
ZRXUSDT 0.21460000 -0.14%
FETUSDT 0.26800000 -0.22%
BATUSDT 0.26400000 6.32%
XMRUSDT 177.60 1.78%
ZECUSDT 44.80 -0.89%
IOSTUSDT 0.00936000 -0.11%
CELRUSDT 0.01841000 3.37%
DASHUSDT 59.84 -0.73%
NANOUSDT 0.00 0.0%
OMGUSDT 1.38300000 0.36%
THETAUSDT 1.01100000 -0.39%
ENJUSDT 0.45240000 4.29%
MITHUSDT 0.00345000 -25.81%
MATICUSDT 1.09780000 0.28%
ATOMUSDT 13.65 3.42%
TFUELUSDT 0.05280000 -2.4%
ONEUSDT 0.02168000 4.33%
FTMUSDT 0.51690000 7.69%
ALGOUSDT 0.23760000 -0.04%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09159000 -1.32%
DUSKUSDT 0.15240000 2.35%
ANKRUSDT 0.02696000 6.14%
WINUSDT 0.00009120 1.33%
COSUSDT 0.00568000 -1.39%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.67560000 -5.66%
MTLUSDT 0.89300000 -0.56%
TOMOUSDT 0.37510000 -2.32%
PERLUSDT 0.01841000 -3.16%
DENTUSDT 0.00091600 -0.65%
MFTUSDT 0.00525400 -0.89%
KEYUSDT 0.00359000 -0.39%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01848000 -0.81%
WANUSDT 0.20970000 -0.62%
FUNUSDT 0.00703000 0.86%
CVCUSDT 0.00 0.0%
CHZUSDT 0.13260000 0.3%
BANDUSDT 2.09400000 0.43%
BUSDUSDT 0.99990000 -0.01%
BEAMUSDT 0.06520000 -10.69%
XTZUSDT 1.05100000 -0.76%
RENUSDT 0.08059000 -1.48%
RVNUSDT 0.02783000 -1.24%
HCUSDT 0.00 0.0%
HBARUSDT 0.06370000 -1.55%
NKNUSDT 0.09920000 -0.4%
STXUSDT 0.27700000 1.84%
KAVAUSDT 0.93700000 -3.5%
ARPAUSDT 0.03588000 2.72%
IOTXUSDT 0.02820000 0.28%
RLCUSDT 1.68600000 0.9%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.21240000 1.68%
BCHUSDT 132.00 -0.6%
TROYUSDT 0.00304700 0.79%
VITEUSDT 0.02326000 -3.33%
FTTUSDT 0.00 0.0%
BUSDTRY 19.14 0.05%
USDTTRY 19.15 0.05%
USDTRUB 70.30 -0.35%
EURUSDT 1.08940000 0.46%
OGNUSDT 0.12500000 1.05%
DREPUSDT 0.35440000 -1.83%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.19040000 0.1%
BTSUSDT 0.01153000 1.14%
LSKUSDT 0.93200000 2.42%
BNTUSDT 0.41500000 -1.89%
LTOUSDT 0.09140000 0.11%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03222000 -1.71%
MBLUSDT 0.00314900 4.55%
COTIUSDT 0.09650000 -6.67%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04034000 0.52%
USDTZAR 0.00 0.0%
WTCUSDT 0.22130000 -1.38%
DATAUSDT 0.03360000 -1.26%
XZCUSDT 0.00 0.0%
SOLUSDT 23.52 -1.55%
USDTIDRT 15,047.00 0.03%
CTSIUSDT 0.14530000 -1.02%
HIVEUSDT 0.38210000 -0.86%
CHRUSDT 0.16500000 -3.23%
BTCUPUSDT 4.46800000 1.04%
BTCDOWNUSDT 0.01696800 -1.72%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08520000 -0.93%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02764000 -0.43%
STMXUSDT 0.00547200 1.35%
KNCUSDT 0.78800000 6.78%
REPUSDT 4.73000000 -1.87%
LRCUSDT 0.34220000 5.55%
PNTUSDT 0.16850000 -0.88%
USDTUAH 39.84 -0.1%
COMPUSDT 52.18 -0.87%
USDTBIDR 15,014.00 -0.21%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00310000 1.97%
ZENUSDT 10.11 0.9%
SNXUSDT 2.27200000 -0.96%
ADAUPUSDT 0.52800000 2.52%
ADADOWNUSDT 0.00261400 -5.6%
LINKUPUSDT 0.00698000 -2.1%
LINKDOWNUSDT 0.00188500 2.22%
VTHOUSDT 0.00111000 0.54%
DGBUSDT 0.01035000 0.88%
GBPUSDT 1.23200000 -0.16%
SXPUSDT 0.27860000 -0.75%
MKRUSDT 644.00 0.47%
DAIUSDT 0.00 0.0%
DCRUSDT 22.60 0.44%
STORJUSDT 0.37440000 5.14%
BNBUPUSDT 46.40 -1.04%
BNBDOWNUSDT 0.01440000 1.2%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.73560000 -0.22%
AUDUSDT 0.70730000 0.97%
YFIUSDT 7,204.00 -0.28%
BALUSDT 6.61800000 -0.47%
BLZUSDT 0.07540000 5.16%
IRISUSDT 0.01755000 0.4%
KMDUSDT 0.26350000 0.65%
USDTDAI 0.99990000 -0.03%
JSTUSDT 0.02652000 2.12%
SRMUSDT 0.00 0.0%
ANTUSDT 3.05300000 -0.71%
CRVUSDT 0.99700000 -0.7%
SANDUSDT 0.71270000 -1.23%
OCEANUSDT 0.33450000 -1.73%
NMRUSDT 17.51 8.89%
DOTUSDT 6.18400000 -0.61%
LUNAUSDT 2.03390000 -3.02%
RSRUSDT 0.00410400 -1.68%
PAXGUSDT 1,902.00 0.95%
WNXMUSDT 16.76 -0.95%
TRBUSDT 15.55 3.74%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.24400000 0.0%
YFIIUSDT 1,287.30 0.07%
KSMUSDT 34.82 -0.94%
EGLDUSDT 42.19 -1.56%
DIAUSDT 0.34800000 -2.25%
RUNEUSDT 1.73900000 -1.47%
FIOUSDT 0.03410000 -2.01%
UMAUSDT 2.01200000 0.75%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.10760000 0.84%
XRPDOWNUSDT 0.00018160 -0.44%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.80 -0.85%
BELUSDT 0.54200000 -0.73%
WINGUSDT 7.48000000 -0.8%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.53000000 0.05%
NBSUSDT 0.00 0.0%
OXTUSDT 0.09670000 0.21%
SUNUSDT 0.00591000 -0.17%
AVAXUSDT 19.23 -1.54%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09400000 0.43%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92100000 -0.97%
UTKUSDT 0.09700000 -1.72%
XVSUSDT 5.05000000 0.2%
ALPHAUSDT 0.12970000 -3.93%
USDTBRL 5.09800000 -0.91%
AAVEUSDT 81.50 0.12%
NEARUSDT 2.25700000 -2.5%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.21300000 2.4%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.28600000 19.84%
AUDIOUSDT 0.27190000 -3.07%
CTKUSDT 0.79900000 -0.12%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00349000 -1.13%
AXSUSDT 10.60 -1.12%
HARDUSDT 0.18830000 -1.05%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54900000 -0.72%
UNFIUSDT 5.55200000 0.22%
ROSEUSDT 0.05203000 -1.36%
AVAUSDT 0.67100000 -0.15%
XEMUSDT 0.03810000 5.25%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03432000 1.03%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.08690000 -1.47%
JUVUSDT 2.93000000 -0.68%
PSGUSDT 6.32000000 -1.4%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50600000 -1.17%
REEFUSDT 0.00323900 2.56%
OGUSDT 2.76600000 0.25%
ATMUSDT 3.21000000 -1.83%
ASRUSDT 2.78500000 -2.62%
CELOUSDT 0.71600000 1.13%
RIFUSDT 0.05780000 -2.53%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.03950000 0.0%
CKBUSDT 0.00367000 -0.27%
TWTUSDT 1.64660000 -1.05%
FIROUSDT 2.05900000 -1.67%
LITUSDT 0.97400000 -1.52%
SFPUSDT 0.60360000 22.36%
DODOUSDT 0.13190000 2.33%
CAKEUSDT 3.98800000 -0.8%
ACMUSDT 2.69000000 -1.68%
BADGERUSDT 3.03000000 0.0%
FISUSDT 0.41170000 3.86%
OMUSDT 0.03590000 -1.1%
PONDUSDT 0.01007000 -2.52%
DEGOUSDT 2.06200000 0.98%
ALICEUSDT 1.76100000 -0.45%
LINAUSDT 0.00709000 -0.94%
PERPUSDT 0.65297000 -0.74%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12010000 -1.07%
CFXUSDT 0.05560000 2.39%
EPSUSDT 0.00 0.0%
AUTOUSDT 287.50 -1.34%
TKOUSDT 0.34030000 1.79%
PUNDIXUSDT 0.44000000 -0.68%
TLMUSDT 0.02100000 0.38%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.14168000 -4.02%
BARUSDT 4.13000000 -0.72%
FORTHUSDT 3.38000000 -1.74%
BAKEUSDT 0.19370000 1.95%
BURGERUSDT 0.66900000 -1.04%
SLPUSDT 0.00298700 0.3%
SHIBUSDT 0.00001166 -0.6%
ICPUSDT 5.81300000 1.63%
ARUSDT 11.58 14.31%
POLSUSDT 0.45100000 -1.53%
MDXUSDT 0.08970000 -4.57%
MASKUSDT 4.27300000 13.37%
LPTUSDT 7.17000000 2.14%
NUUSDT 0.00 0.0%
XVGUSDT 0.00301000 -1.31%
ATAUSDT 0.14620000 4.8%
GTCUSDT 1.91300000 2.79%
TORNUSDT 4.06000000 6.56%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.24700000 -2.13%
KLAYUSDT 0.20770000 2.92%
PHAUSDT 0.15070000 3.43%
BONDUSDT 4.46800000 -0.69%
MLNUSDT 23.36 0.65%
DEXEUSDT 2.74300000 -0.58%
C98USDT 0.26010000 7.52%
CLVUSDT 0.07051000 -1.0%
QNTUSDT 138.00 -3.5%
FLOWUSDT 1.05900000 5.9%
TVKUSDT 0.04250000 -1.85%
MINAUSDT 0.79600000 -3.04%
RAYUSDT 0.22890000 0.93%
FARMUSDT 36.70 -0.27%
ALPACAUSDT 0.28150000 1.22%
QUICKUSDT 58.20 -0.34%
MBOXUSDT 0.53900000 -1.82%
FORUSDT 0.01894000 -0.32%
REQUSDT 0.10570000 -2.49%
GHSTUSDT 1.12500000 -0.88%
WAXPUSDT 0.07280000 10.47%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.80 0.8%
XECUSDT 0.00003482 -1.61%
ELFUSDT 0.17690000 0.68%
DYDXUSDT 3.03700000 26.44%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05025000 -0.47%
VIDTUSDT 0.03836000 -0.75%
USDPUSDT 0.00 0.0%
GALAUSDT 0.05312000 -0.62%
ILVUSDT 68.10 4.03%
YGGUSDT 0.29510000 -1.8%
SYSUSDT 0.15890000 -0.81%
DFUSDT 0.04540000 0.0%
FIDAUSDT 0.41400000 -0.22%
FRONTUSDT 0.21880000 -1.88%
CVPUSDT 0.39150000 -1.61%
AGLDUSDT 0.35800000 8.16%
RADUSDT 2.00300000 5.37%
BETAUSDT 0.09369000 -4.35%
RAREUSDT 0.13640000 -7.4%
LAZIOUSDT 3.41600000 -1.5%
CHESSUSDT 0.21670000 -1.77%
ADXUSDT 0.17750000 -3.16%
AUCTIONUSDT 5.36000000 2.49%
DARUSDT 0.25557000 -4.37%
BNXUSDT 84.20 -1.17%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.20 -2.73%
CITYUSDT 4.25000000 -2.52%
ENSUSDT 15.69 -1.01%
KP3RUSDT 76.66 0.25%
QIUSDT 0.00860000 0.94%
PORTOUSDT 3.00010000 -0.94%
POWRUSDT 0.16640000 -2.29%
VGXUSDT 0.60100000 6.37%
JASMYUSDT 0.00502100 -1.47%
AMPUSDT 0.00453000 -1.95%
PLAUSDT 0.22150000 -1.12%
PYRUSDT 3.81000000 -2.31%
RNDRUSDT 1.43800000 -0.9%
ALCXUSDT 20.19 -2.42%
SANTOSUSDT 5.68400000 -1.39%
MCUSDT 0.35600000 -3.0%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39500000 -2.47%
FLUXUSDT 0.89100000 2.41%
FXSUSDT 9.94500000 -3.84%
VOXELUSDT 0.27410000 -3.72%
HIGHUSDT 3.18300000 13.23%
CVXUSDT 5.85200000 -0.76%
PEOPLEUSDT 0.02948000 3.77%
OOKIUSDT 0.00386000 0.0%
SPELLUSDT 0.00078700 -0.42%
USTUSDT 0.00 0.0%
JOEUSDT 0.20300000 -2.22%
ACHUSDT 0.01370000 -9.33%
IMXUSDT 0.71900000 2.42%
GLMRUSDT 0.43660000 -0.55%
LOKAUSDT 0.65490000 -5.5%
SCRTUSDT 0.74500000 0.13%
API3USDT 1.60800000 6.0%
BTTCUSDT 0.00000071 -1.39%
ACAUSDT 0.13100000 0.61%
ANCUSDT 0.03151000 -8.29%
XNOUSDT 0.83400000 -2.57%
WOOUSDT 0.17500000 0.34%
ALPINEUSDT 2.63390000 -0.07%
TUSDT 0.04767000 -2.48%
ASTRUSDT 0.05920000 6.47%
NBTUSDT 0.00440000 -0.23%
GMTUSDT 0.53800000 -0.85%
KDAUSDT 1.17200000 -2.9%
APEUSDT 5.83700000 0.38%
BSWUSDT 0.20370000 -0.54%
BIFIUSDT 444.40 0.52%
MULTIUSDT 8.84000000 0.46%
STEEMUSDT 0.19070000 1.17%
MOBUSDT 1.47600000 -15.07%
NEXOUSDT 0.80500000 -2.19%
REIUSDT 0.02830000 0.35%
GALUSDT 2.28500000 13.62%
LDOUSDT 2.16600000 4.44%
EPXUSDT 0.00039600 0.0%
OPUSDT 2.29100000 8.73%
LEVERUSDT 0.00230800 1.94%
STGUSDT 0.61280000 3.94%
LUNCUSDT 0.00016826 -2.56%
GMXUSDT 58.00 2.62%
NEBLUSDT 1.61000000 -0.56%
POLYXUSDT 0.17440000 -2.19%
APTUSDT 16.52 -0.97%
OSMOUSDT 0.99200000 3.01%
HFTUSDT 0.47360000 0.4%
PHBUSDT 0.92280000 -3.27%
HOOKUSDT 2.89080000 2.14%
MAGICUSDT 1.34190000 6.39%
HIFIUSDT 0.48410000 -2.34%
RPLUSDT 37.51 -0.5%
PROSUSDT 0.61710000 3.37%
Price(USDT) Amount(PERL) Time
0.01841000 711.70 13:33:26
0.01841000 1,214.90 13:33:20
0.01835000 7,943.60 13:33:13
0.01835000 30,055.50 13:33:13
0.01835000 16,348.70 13:33:09
0.01841000 19,567.20 13:32:55
0.01840000 42,629.90 13:32:55
0.01838000 21,825.80 13:32:55
0.01837000 27,393.50 13:32:55
0.01841000 17,255.80 13:30:50
0.01840000 23,523.90 13:30:50
0.01841000 2,887.20 13:30:29
0.01845000 6,589.30 13:29:20
0.01846000 931.90 13:28:02
0.01847000 828.30 13:28:02
0.01846000 1,173.00 13:27:57
0.01847000 650.00 13:21:58
0.01841000 100,217.40 13:21:58
0.01841000 1,265.80 13:21:57
0.01839000 2,369.30 13:21:00
0.01841000 26,375.40 13:20:43
0.01841000 6,397.00 13:19:52
0.01841000 924.20 13:18:50
0.01841000 13,365.00 13:18:04
0.01841000 1,207.00 13:17:52
0.01838000 10,505.40 13:17:31
0.01838000 5,244.00 13:16:05
0.01838000 55,057.60 13:16:05
0.01836000 7,824.20 13:16:02
0.01838000 1,231.50 13:15:40
0.01834000 3,524.90 13:15:18
0.01838000 15,543.60 13:15:18
0.01838000 18,671.10 13:15:18
0.01838000 7,946.30 13:15:10
0.01837000 20,623.80 13:15:10
0.01837000 5,997.30 13:15:10
0.01835000 1,431.50 13:14:57
0.01835000 1,276.30 13:14:12
0.01833000 2,707.80 13:14:06
0.01832000 19.90 13:14:06
0.01835000 3,068.80 13:14:06
0.01836000 1,834.80 13:14:06
0.01835000 1,003.00 13:13:33
0.01831000 7,188.80 13:13:07
0.01831000 65,711.60 13:13:07
0.01831000 3,524.90 13:13:07
0.01831000 29,154.30 13:13:07
0.01836000 5,446.60 13:13:07
0.01834000 5,443.30 13:13:07
0.01832000 48,303.50 13:13:07
0.01831000 27,247.90 13:13:07
0.01837000 1,197.60 13:12:33
0.01837000 13,975.60 13:12:17
0.01837000 2,644.60 13:12:16
0.01836000 1,831.40 13:11:04
0.01834000 16,629.40 13:09:28
0.01834000 1,073.50 13:09:21
0.01834000 782.80 13:09:14
0.01833000 889.70 13:08:07
0.01830000 14,154.30 13:08:07
0.01831000 9,522.10 13:07:59
0.01832000 889.70 13:07:50
0.01831000 10,956.20 13:07:50
0.01833000 1,091.10 13:07:32
0.01831000 744.00 13:07:22
0.01833000 3,524.90 13:07:16
0.01832000 21,061.60 13:07:16
0.01831000 35,325.90 13:07:16
0.01831000 29,053.80 13:07:16
0.01834000 91,053.10 13:06:23
0.01835000 545.00 13:06:23
0.01834000 9,001.30 13:06:23
0.01835000 24,697.10 13:04:08
0.01835000 18,956.70 13:04:08
0.01835000 36,676.00 13:04:08
0.01836000 15,885.60 13:02:49
0.01835000 13,712.30 13:02:49
0.01837000 2,238.10 13:01:34
0.01837000 4,914.90 13:01:34
0.01836000 545.40 13:01:03
0.01837000 6,641.20 13:00:55
0.01836000 897.80 13:00:04
0.01838000 4,424.10 12:58:26
0.01838000 931.30 12:57:58
0.01836000 1,261.80 12:57:13
0.01837000 3,536.30 12:55:50
0.01838000 31,560.30 12:55:50
0.01835000 9,526.60 12:54:29
0.01835000 2,714.40 12:54:17
0.01837000 999.70 12:53:45
0.01836000 7,379.50 12:53:26
0.01836000 6,490.80 12:53:19
0.01837000 5,333.30 12:52:33
0.01838000 84,807.20 12:52:30
0.01837000 35,227.90 12:52:30
0.01839000 13,661.70 12:51:04
0.01841000 1,158.80 12:51:03
0.01840000 12,502.90 12:51:03
0.01841000 10,320.40 12:51:01
0.01840000 3,341.20 12:51:01
0.01844000 3,141.40 12:50:55
0.01845000 1,626.00 12:50:52
0.01843000 5,959.40 12:49:30
0.01842000 867.10 12:46:44
0.01846000 874.20 12:46:37
0.01842000 840.50 12:42:58
0.01847000 7,242.80 12:41:40
0.01842000 2,650.00 12:41:31
0.01842000 3,864.80 12:40:05
0.01843000 16,277.80 12:39:53
0.01844000 650.00 12:39:17
0.01843000 596.80 12:39:17
0.01847000 20,605.10 12:39:02
0.01847000 548.60 12:38:25
0.01847000 624.30 12:38:07
0.01847000 660.40 12:37:30
0.01847000 3,968.70 12:36:46
0.01848000 7,995.40 12:35:25
0.01847000 979.30 12:33:54
0.01847000 581.00 12:33:19
0.01850000 540.50 12:32:11
0.01847000 14,460.90 12:31:18
0.01846000 41,465.00 12:31:18
0.01844000 8,981.30 12:31:18
0.01847000 586.00 12:31:06
0.01848000 1,143.90 12:29:00
0.01848000 3,003.40 12:29:00
0.01848000 3,604.30 12:29:00
0.01848000 21,895.30 12:29:00
0.01848000 12,159.70 12:29:00
0.01848000 13,029.60 12:29:00
0.01843000 1,112.90 12:28:22
0.01845000 35,933.40 12:27:56
0.01842000 23,807.20 12:27:56
0.01842000 3,492.70 12:27:56
0.01842000 18,011.90 12:27:56
0.01844000 709.10 12:27:14
0.01844000 7,084.80 12:27:14
0.01844000 3,492.70 12:27:14
0.01841000 1,000.00 12:27:14
0.01844000 1,078.70 12:27:10
0.01844000 742.40 12:27:08
0.01841000 1,000.00 12:27:02
0.01845000 77,517.20 12:26:47
0.01848000 1,103.70 12:26:39
0.01845000 16,394.10 12:26:35
0.01848000 1,078.70 12:26:24
0.01847000 17,185.30 12:26:03
0.01848000 6,133.50 12:25:52
0.01848000 1,533.50 12:25:23
0.01852000 37,542.40 12:25:22
0.01854000 19,436.80 12:24:49
0.01854000 725.60 12:23:52
0.01855000 2,746.00 12:22:37
0.01856000 2,767.90 12:22:36
0.01855000 3,617.70 12:22:36
0.01859000 1,042.90 12:21:42
0.01860000 795.90 12:20:13
0.01860000 851.00 12:19:57
0.01860000 959.20 12:19:54
0.01858000 26,073.90 12:19:38
0.01858000 943.40 12:19:38
0.01857000 650.00 12:18:35
0.01858000 2,440.90 12:18:21
0.01858000 13,705.40 12:18:20
0.01859000 16,299.60 12:18:08
0.01863000 1,129.90 12:17:19
0.01860000 4,344.20 12:16:20
0.01860000 26,303.50 12:16:09
0.01860000 1,198.30 12:16:06
0.01860000 2,460.40 12:15:52
0.01860000 1,086.50 12:15:46
0.01860000 1,030.40 12:15:46
0.01864000 998.40 12:15:39
0.01863000 12,406.40 12:15:25
0.01864000 1,529.00 12:15:17
0.01863000 2,222.00 12:15:16
0.01864000 4,071.90 12:14:39
0.01866000 31,626.60 12:10:16
0.01866000 9,096.70 12:09:38
0.01866000 6,927.10 12:09:35
0.01867000 9,121.00 12:09:32
0.01868000 7,000.00 12:09:32
0.01869000 771.60 12:09:32
0.01870000 9,525.60 12:09:32
0.01864000 9,124.10 12:09:31
0.01864000 9,124.10 12:09:30
0.01864000 938.70 12:09:08
0.01865000 1,000.00 12:08:59
0.01864000 1,111.00 12:08:54
0.01863000 951.40 12:08:00
0.01863000 1,169.50 12:07:37
0.01868000 13,718.30 12:06:41
0.01869000 2,597.60 12:06:41
0.01868000 7,456.70 12:06:24
0.01869000 375.30 12:06:24
0.01868000 10,752.60 12:06:18
0.01870000 43,941.40 12:05:56
0.01870000 5,148.20 12:05:28
0.01867000 4,071.80 12:05:28
0.01868000 13,673.90 12:05:28
0.01869000 26,780.90 12:05:28
0.01870000 13,335.60 12:05:28
0.01862000 1,207.00 12:05:27
0.01863000 3,584.90 12:05:25
0.01862000 23,148.50 12:05:25
0.01864000 1,080.50 12:05:24
0.01864000 1,093.50 12:05:24
0.01864000 1,930.50 12:05:24
0.01865000 2,665.30 12:05:24
0.01864000 5,532.10 12:05:24
0.01865000 6,753.30 12:05:24
0.01865000 2,733.80 12:05:24
0.01863000 21,729.00 12:05:20
0.01865000 16,085.70 12:05:20
0.01866000 8,990.60 12:05:20
0.01867000 26,903.40 12:05:20
0.01868000 10,826.80 12:05:20
0.01870000 12,163.00 12:05:20
0.01860000 17,340.10 12:04:58
0.01860000 35,156.00 12:03:58
0.01860000 1,111.00 12:03:58
0.01860000 17,496.40 12:03:43
0.01856000 1,230.70 12:02:59
0.01860000 24,006.10 12:02:55
0.01860000 25,364.90 12:02:55
0.01859000 4,392.40 12:02:54
0.01858000 17,568.10 12:02:24
0.01857000 9,328.00 12:02:24
0.01861000 9,557.70 12:01:50
0.01859000 16,137.70 12:01:50
0.01861000 824.70 12:01:29
0.01861000 1,413.40 12:01:29
0.01861000 2,678.00 12:01:28
0.01862000 581.50 12:01:13
0.01863000 1,246.10 12:01:08
0.01865000 1,103.70 12:01:05
0.01865000 1,129.90 12:01:05
0.01870000 26,881.70 12:01:02
0.01871000 2,272.60 12:01:02
0.01861000 1,344.20 12:01:02
0.01862000 7,000.00 12:01:02
0.01863000 17,890.40 12:01:02
0.01865000 21,575.00 12:01:02
0.01866000 13,691.10 12:01:02
0.01867000 49,644.50 12:01:02
0.01868000 6,341.40 12:01:02
0.01869000 255,563.90 12:01:02
0.01870000 588.20 12:01:02
0.01858000 1,259.40 12:00:59
0.01863000 4,845.00 12:00:52
0.01864000 9,988.00 12:00:52
0.01865000 1,633.90 12:00:52
0.01859000 1,344.90 12:00:51
0.01861000 16,120.30 12:00:51
0.01862000 659.00 12:00:51
0.01863000 3,869.10 12:00:51
0.01858000 1,003.00 12:00:51
0.01858000 3,516.30 12:00:49
0.01860000 9,389.30 12:00:49
0.01861000 11,259.10 12:00:49
0.01860000 1,075.20 12:00:46
0.01860000 538.00 12:00:00
0.01860000 732.20 11:59:40
0.01858000 5,035.10 11:59:32
0.01858000 8,617.00 11:59:21
0.01853000 2,150.50 11:59:07
0.01852000 669.50 11:58:59
0.01855000 703.10 11:58:58
0.01855000 1,127.00 11:58:35
0.01855000 2,241.70 11:58:34
0.01860000 2,150.50 11:57:56
0.01860000 71,632.50 11:57:50
0.01860000 1,073.50 11:57:50
0.01860000 1,973.70 11:57:32
0.01860000 6,469.60 11:57:32
0.01860000 9,500.00 11:57:32
0.01856000 1,198.30 11:57:26
0.01858000 13,072.60 11:57:21
0.01859000 9,451.70 11:57:21
0.01860000 3,805.50 11:57:21
0.01854000 1,204.80 11:57:08
0.01854000 1,199.70 11:56:21
0.01856000 16,163.70 11:56:16
0.01854000 1,177.80 11:55:33
0.01855000 540.20 11:55:28
0.01854000 7,721.40 11:54:45
0.01854000 1,112.90 11:54:20
0.01854000 2,222.00 11:54:16
0.01855000 10,209.50 11:54:07
0.01856000 2,209.40 11:54:07
0.01854000 1,198.30 11:53:10
0.01854000 1,261.80 11:52:57
0.01851000 6,831.70 11:52:37
0.01853000 8,095.20 11:52:30
0.01853000 824.00 11:52:19
0.01856000 1,130.80 11:51:44
0.01853000 1,156.70 11:51:40
0.01852000 7,072.30 11:51:40
0.01853000 5,477.00 11:51:40
0.01854000 2,207.60 11:51:40
0.01853000 17,744.10 11:51:40
0.01853000 1,128.00 11:51:39
0.01854000 640.60 11:51:39
0.01853000 614.10 11:51:39
0.01860000 121,658.30 11:51:35
0.01860000 6,435.70 11:51:35
0.01860000 29,154.30 11:51:35
0.01853000 4,212.10 11:51:35
0.01854000 1,695.20 11:51:35
0.01855000 5,802.40 11:51:35
0.01856000 6,485.70 11:51:35
0.01857000 31,700.90 11:51:35
0.01858000 32,096.60 11:51:35
0.01859000 35,256.40 11:51:35
0.01860000 72,242.20 11:51:35
0.01853000 672.80 11:51:26
0.01850000 1,429.60 11:51:13
0.01849000 17,578.40 11:51:13
0.01847000 595.50 11:47:14
0.01847000 554.70 11:47:13
0.01847000 1,471.00 11:47:13
0.01847000 1,641.30 11:47:13
0.01847000 4,098.70 11:47:13
0.01847000 553.80 11:47:13
0.01847000 9,958.60 11:47:13
0.01852000 1,112.90 11:45:55
0.01850000 1,222.00 11:45:30
0.01852000 1,959.10 11:45:13
0.01852000 47,420.40 11:44:59
0.01851000 5,252.10 11:44:49
0.01847000 3,808.20 11:44:36
0.01846000 20,247.10 11:44:29
0.01847000 89,724.10 11:44:29
0.01848000 65,695.60 11:44:29
0.01849000 5,533.90 11:44:29
0.01850000 21,837.10 11:44:29
0.01845000 3,515.20 11:43:30
0.01844000 1,638.10 11:43:25
0.01845000 16,260.10 11:43:25
0.01840000 554.10 11:43:08
0.01840000 823.80 11:43:07
0.01844000 8,343.80 11:41:51
0.01845000 5,367.10 11:41:51
0.01844000 13,710.90 11:41:50
0.01843000 3,790.40 11:41:48
0.01844000 9,920.50 11:41:48
0.01841000 3,132.40 11:41:44
0.01841000 1,112.90 11:41:44
0.01842000 2,714.40 11:41:12
0.01841000 3,138.50 11:41:00
0.01842000 513.30 11:40:25
0.01844000 660.10 11:40:25
0.01842000 766.70 11:39:53
0.01844000 1,084.00 11:39:46
0.01842000 5,708.60 11:39:35
0.01842000 2,142.80 11:39:35
0.01842000 13,876.20 11:39:19
0.01842000 13,876.20 11:39:18
0.01842000 13,876.30 11:39:16
0.01842000 1,357.10 11:39:11
0.01838000 1,374.40 11:39:07
0.01844000 1,112.90 11:38:52
0.01842000 2,712.60 11:37:19
0.01841000 2,992.30 11:36:35
0.01842000 5,283.90 11:34:53
0.01842000 116,823.30 11:34:53
0.01843000 2,186.50 11:34:49
0.01843000 8,787.50 11:33:57
0.01842000 52,659.20 11:33:27
0.01842000 721.00 11:33:17
0.01842000 1,131.80 11:32:35
0.01840000 13,552.80 11:31:39
0.01840000 582.20 11:31:08
0.01840000 13,586.90 11:29:16
0.01838000 1,361.20 11:28:07
0.01840000 10,431.10 11:28:03
0.01839000 697.70 11:24:04
0.01840000 389.60 11:24:04
0.01837000 15,648.00 11:23:54
0.01836000 47,534.90 11:22:39
0.01839000 12,414.30 11:22:39
0.01836000 5,377.70 11:22:12
0.01836000 20,325.40 11:21:46
0.01836000 606.20 11:21:36
0.01834000 15,484.10 11:21:16
0.01836000 22,541.40 11:19:09
0.01836000 946.60 11:16:38
0.01836000 29,780.10 11:15:00
0.01835000 395.50 11:15:00
0.01836000 953.60 11:12:55
0.01839000 4,795.90 11:12:52
0.01836000 11,041.30 11:10:37
0.01838000 743.10 11:10:26
0.01837000 3,519.60 11:10:26
0.01838000 5,384.90 11:10:26
0.01838000 11,535.50 11:10:26
0.01837000 20,168.60 11:10:25
0.01837000 10,073.10 11:10:25
0.01834000 743.10 11:10:15
0.01832000 699.30 11:09:53
0.01836000 1,199.10 11:09:34
0.01832000 30,000.00 11:09:34
0.01832000 1,091.60 11:09:15
0.01835000 1,110.10 11:06:45
0.01834000 24,561.80 11:06:45
0.01833000 16,366.60 11:06:39
0.01831000 3,337.30 11:05:38
0.01832000 3,519.70 11:05:38
0.01833000 1,321.20 11:05:38
0.01831000 1,033.70 11:04:00
0.01831000 1,119.40 11:03:57
0.01829000 3,570.40 11:03:50
0.01829000 6,803.50 11:03:50
0.01830000 16,393.40 11:03:50
0.01832000 18,848.20 11:03:50
0.01833000 14,373.80 11:03:50
0.01829000 300.20 11:03:49
0.01829000 3,570.40 11:03:27
0.01830000 1,199.00 11:03:27
0.01830000 5,464.40 11:03:12
0.01830000 1,198.30 11:03:02
0.01830000 601.30 11:01:29
0.01829000 753.10 10:58:52
0.01830000 579.90 10:58:07
0.01830000 2,732.20 10:57:19
0.01830000 551.60 10:57:02
0.01830000 600.00 10:54:34
0.01831000 10,323.30 10:54:34
0.01828000 1,099.20 10:53:15
0.01828000 32,711.00 10:51:46
0.01830000 3,347.60 10:51:45
0.01829000 1,251.40 10:51:44
0.01828000 9,493.00 10:51:29
0.01828000 4,368.90 10:49:28
0.01828000 16,779.20 10:49:26
0.01828000 18,233.00 10:49:06
0.01828000 6,506.60 10:48:54
0.01827000 5,971.70 10:48:40
0.01825000 667.00 10:48:03
0.01822000 3,319.90 10:47:23
0.01822000 776.20 10:46:57
0.01821000 2,533.30 10:46:10
0.01818000 48,673.90 10:45:23
0.01819000 2,624.90 10:44:54
0.01821000 2,578.10 10:44:42
0.01819000 1,374.10 10:44:39
0.01818000 1,889.70 10:44:39
0.01821000 1,099.20 10:44:26
0.01818000 18,932.10 10:43:47
0.01820000 28,942.80 10:43:32
0.01820000 2,885.60 10:43:30
0.01820000 13,483.50 10:43:26
0.01819000 1,122.10 10:42:42
0.01820000 8,511.00 10:42:42
0.01817000 4,475.90 10:42:36
0.01817000 11,955.30 10:42:21
0.01817000 1,464.00 10:41:08
0.01819000 1,134.20 10:40:20
0.01816000 674.40 10:39:54
0.01815000 16,217.70 10:39:35
0.01815000 3,917.00 10:39:32
0.01815000 21,446.60 10:39:32
0.01815000 1,054.10 10:39:24
0.01817000 1,055.90 10:39:23
0.01818000 41.30 10:39:23
0.01814000 1,055.90 10:39:22
0.01815000 21,296.10 10:39:21
0.01810000 14,614.70 10:39:21
0.01810000 1,225.00 10:39:20
0.01810000 10,824.60 10:39:18
0.01810000 15,839.70 10:39:18
0.01810000 21,620.80 10:39:17
0.01819000 14,679.90 10:39:17
0.01817000 30,032.20 10:39:17
0.01815000 28,704.10 10:39:17
0.01814000 667.00 10:39:17
0.01812000 32,338.70 10:39:17
0.01811000 22,990.70 10:39:17
0.01810000 82,705.60 10:39:17
0.01821000 19,769.30 10:39:05
0.01820000 2,826.40 10:39:05
0.01822000 12,595.20 10:38:30
0.01824000 2,256.30 10:38:23
0.01823000 22,452.80 10:38:23
0.01822000 1,466.40 10:38:23
0.01822000 2,403.80 10:38:23
0.01825000 5,332.40 10:38:03
0.01825000 7,957.30 10:38:00
0.01828000 2,638.00 10:37:51
0.01826000 809.20 10:37:09
0.01825000 1,930.00 10:37:09
0.01826000 1,439.70 10:37:05
0.01830000 51,634.20 10:36:20
0.01831000 2,980.70 10:36:20
0.01830000 1,044.90 10:36:00
0.01831000 75.30 10:36:00
0.01827000 1,941.20 10:35:54
0.01826000 3,058.80 10:35:54
0.01831000 23,598.50 10:35:14
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total