PLA/USDT

0.22600000
24h Change
0.00050000 0.22%
24h High
0.23190000
24h Low
0.22330000
24h Volume(PLA)
1,734,363.20
24h Volume(USDT)
394,783.42
Price(USDT) Amount(PLA) Total
0.22740000 86.04 19.57
0.22730000 576.75 131.10
0.22720000 4,376.36 994.31
0.22690000 10,000.00 2,269.00
0.22680000 1,543.01 349.95
0.22640000 2,444.03 553.33
0.22630000 1,121.03 253.69
0.22620000 1,473.47 333.30
0.22600000 9,713.24 2,195.19
0.22590000 284.36 64.24
Last Price 0.22600000 USD 0.22600000
0.22560000 979.26 220.92
0.22550000 1,085.93 244.88
0.22540000 670.33 151.09
0.22530000 2,380.68 536.37
0.22520000 1,332.14 300.00
0.22490000 16,148.81 3,631.87
0.22480000 1,482.65 333.30
0.22470000 5,963.90 1,340.09
0.22460000 7,132.99 1,602.07
0.22450000 2,784.86 625.20
Version:

Spot

Buy PLA

USDT

USDT
PLA
USDT

Fee: 0.1% PLA

Sell PLA

PLA

USDT
PLA
USDT

Fee: 0.1% USDT

Buy PLA

USDT

USDT
PLA

Fee: 0.5% PLA

Sell PLA

PLA

USDT
PLA

Fee: 0.5% USDT

Buy PLA

USDT

USDT
USDT
PLA
USDT
Sell PLA

PLA

USDT
USDT
PLA
USDT
Buy PLA

USDT

USDT
USDT
USDT
PLA
USDT
Sell PLA

PLA

USDT
USDT
USDT
PLA
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00325700 0.0%
BNBBTC 0.01110700 0.42%
NEOBTC 0.00043400 -1.36%
BCCBTC 0.00 0.0%
GASBTC 0.00011750 -0.09%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000747 0.0%
LRCBTC 0.00001323 3.52%
QTUMBTC 0.00010950 -0.18%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005410 -1.64%
ZRXBTC 0.00001080 -10.96%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002608 0.0%
FUNBTC 0.00 0.0%
SNMBTC 0.00002518 -1.02%
IOTABTC 0.00000778 -0.51%
LINKBTC 0.00026410 -0.34%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004453 -1.33%
SUBBTC 0.00 0.0%
EOSBTC 0.00004230 1.44%
SNTBTC 0.00000100 -7.41%
ETCBTC 0.00073700 1.66%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132600 -1.27%
BNTBTC 0.00001982 -0.8%
ASTBTC 0.00000447 3.95%
DASHBTC 0.00205700 -0.87%
OAXBTC 0.00001092 -6.35%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000339 -1.17%
VIBBTC 0.00000313 0.32%
TRXBTC 0.00000231 0.0%
POWRBTC 0.00000682 -1.45%
ARKBTC 0.00 0.0%
XRPBTC 0.00001816 -2.05%
MODBTC 0.00 0.0%
ENJBTC 0.00001447 0.0%
STORJBTC 0.00001376 -3.78%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001054 -2.14%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000960 -1.74%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00559000 2.03%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 2.04%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001003 0.7%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03910000 -1.51%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003897 1.75%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002090 0.72%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070200 -0.43%
ADXBTC 0.00000656 -3.53%
ADXBNB 0.00 0.0%
ADABTC 0.00001365 -1.87%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000383 -2.54%
XLMBNB 0.00034470 -2.93%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -56.52%
WABIBNB 0.00 0.0%
LTCBNB 0.29340000 -0.31%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007500 1.08%
WAVESBNB 0.00677000 0.89%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000979 2.3%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001052 -4.45%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003357 0.84%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005985 -1.37%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001491 -0.53%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000039 2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000747 -0.4%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000301 -1.31%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000110 6.8%
ZILBNB 0.00009960 6.64%
ONTBTC 0.00000849 0.71%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000961 -1.54%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000281 -0.71%
SYSBTC 0.00000569 -1.73%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122800 -2.38%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000230 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,450.48 -0.34%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037900 -2.57%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00381000 1.06%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003720 -0.27%
THETABNB 0.00336000 -0.59%
XRPBNB 0.00163700 -2.38%
IOTXBTC 0.00000094 0.0%
QKCBTC 0.00000038 -2.56%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00130700 0.62%
DATABTC 0.00000134 -1.47%
TRXBNB 0.00020750 -0.62%
ETCBNB 0.06670000 1.52%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.93%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 0.0%
VETBNB 0.00007450 0.27%
DOCKBTC 0.00000075 -1.32%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 2.2%
DCRBTC 0.00070300 -1.12%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000363 -5.71%
RENBNB 0.00 0.0%
BNBTUSD 316.00 0.1%
XRPTUSD 0.51630000 -2.95%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.90 0.03%
BTCUSDC 28,461.32 -0.31%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12686000 1.97%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001066 2.4%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114100 -2.81%
FETBTC 0.00001268 -2.31%
XMRBNB 0.50340000 1.72%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007065 -5.78%
CELRBTC 0.00000078 -6.02%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00351700 -0.48%
MATICBTC 0.00003907 -0.03%
ATOMBNB 0.03615000 2.12%
ATOMBTC 0.00040130 2.53%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003991 -1.58%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000193 -0.52%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006560 -1.35%
ONEBTC 0.00000072 -1.37%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00147410 -2.12%
FTMBTC 0.00001637 -1.74%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070500 -1.67%
ALGOBTC 0.00000783 -1.26%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000299 10.74%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000625 -0.64%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011470 -0.35%
ANKRBTC 0.00000127 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002142 -3.9%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00518300 -4.88%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002133 -1.52%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133700 -0.96%
CHZBNB 0.00038310 0.1%
CHZBTC 0.00000425 0.47%
BANDBNB 0.00 0.0%
BANDBTC 0.00006410 -3.03%
BNBBUSD 316.30 0.13%
BTCBUSD 28,473.47 -0.3%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00355800 0.11%
XTZBTC 0.00003956 0.35%
HBARBNB 0.00023470 1.34%
HBARBTC 0.00000261 1.56%
NKNBNB 0.00 0.0%
NKNBTC 0.00000376 -0.53%
XRPBUSD 0.51710000 -2.36%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.75 -0.3%
LINKBUSD 7.52100000 -0.62%
ETCBUSD 21.02 1.4%
STXBNB 0.00275700 -4.9%
STXBTC 0.00003059 -4.55%
KAVABNB 0.00276900 -1.18%
KAVABTC 0.00003054 -1.48%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013220 0.84%
ARPABTC 0.00000145 -0.69%
TRXBUSD 0.06562000 -0.44%
EOSBUSD 1.20600000 1.34%
XLMBUSD 0.10900000 -2.85%
ADABUSD 0.38860000 -2.14%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000813 0.12%
BCHBNB 0.39600000 -0.25%
BCHBTC 0.00441000 0.46%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.30 -0.08%
BTCRUB 2,227,982.00 -0.32%
XRPRUB 40.38 -2.51%
BNBRUB 24,768.68 0.26%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.28 0.06%
QTUMBUSD 3.12000000 -0.29%
VETBUSD 0.02355000 0.34%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 557,894.00 -0.12%
BNBTRY 6,197.00 0.31%
XRPTRY 10.15 -1.93%
BTCEUR 26,332.96 -0.24%
BNBEUR 292.50 0.21%
XRPEUR 0.47810000 -2.35%
EURBUSD 1.08140000 -0.05%
OGNBNB 0.00 0.0%
OGNBTC 0.00000423 -0.47%
DREPBNB 0.00 0.0%
DREPBTC 0.00001665 2.52%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055000 1.29%
WRXBTC 0.00000610 0.99%
ICXBUSD 0.27880000 2.24%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56360000 -1.23%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.31%
ATOMBUSD 11.43 2.2%
DASHBUSD 58.62 -0.98%
NEOBUSD 12.37 -1.43%
WAVESBUSD 2.13500000 0.66%
XTZBUSD 1.12600000 0.0%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28560000 0.53%
ENJBUSD 0.41170000 -0.41%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24140000 0.46%
RVNBUSD 0.02668000 2.42%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025270 -1.29%
COTIBTC 0.00000279 -1.41%
ALGOBUSD 0.22300000 -1.68%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.60660000 -2.08%
XMRBUSD 159.20 1.73%
ZECBUSD 37.80 -1.56%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.0%
BTCZAR 521,951.00 -0.2%
BNBZAR 0.00 0.0%
BUSDZAR 18.33 0.11%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03793000 -2.34%
SOLBNB 0.06650000 -0.6%
SOLBTC 0.00073860 -0.07%
SOLBUSD 21.03 -0.38%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000511 -0.78%
CTSIBNB 0.00045900 -1.5%
CTSIBUSD 0.14530000 -1.43%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001435 -1.58%
CHRBNB 0.00055220 7.31%
CHRBTC 0.00000613 7.92%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07430000 1.5%
MATICBUSD 1.11260000 -0.26%
WRXBUSD 0.17360000 0.7%
ZILBUSD 0.03149000 6.82%
MDTBNB 0.00 0.0%
MDTBTC 0.00000217 -3.56%
STMXBTC 0.00000021 0.0%
KNCBUSD 0.74300000 -0.27%
REPBUSD 0.00 0.0%
LRCBUSD 0.37660000 3.32%
IQBNB 0.00 0.0%
IQBUSD 0.00646000 -0.61%
PNTBTC 0.00 0.0%
BTCGBP 23,221.09 -0.04%
XRPGBP 0.42170000 -2.27%
BNBGBP 257.80 0.31%
GBPBUSD 1.22600000 -0.24%
DGBBTC 0.00000036 5.88%
DGBBUSD 0.01005000 3.5%
BTCUAH 1,069,750.00 -0.56%
COMPBTC 0.00153000 0.39%
COMPBNB 0.00 0.0%
COMPBUSD 43.57 0.12%
BTCBIDR 427,830,174.00 -0.13%
BNBBIDR 4,755,022.00 0.33%
BUSDBIDR 15,029.00 0.1%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002505 15.92%
SXPBNB 0.00225500 15.46%
SXPBUSD 0.71320000 15.44%
SNXBTC 0.00009000 0.11%
SNXBNB 0.00808000 -0.61%
SNXBUSD 2.55900000 -0.51%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39150000 -4.12%
IRISBNB 0.00 0.0%
IRISBTC 0.00000116 -1.7%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02411000 -0.49%
MKRBUSD 688.00 -0.58%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00465000 0.87%
RUNEBTC 0.00005160 0.78%
RUNEBUSD 1.47200000 0.82%
MANABUSD 0.59530000 0.46%
DOGEBUSD 0.08502000 9.97%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.30760000 -11.23%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,604.34 -0.1%
AUDBUSD 0.66840000 -0.18%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03350000 -0.59%
AVABNB 0.00 0.0%
AVABTC 0.00002164 1.93%
AVABUSD 0.61600000 1.65%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22150000 -0.76%
XRPAUD 0.77440000 -2.1%
BNBAUD 473.00 0.34%
BALBNB 0.00 0.0%
BALBTC 0.00024410 -0.73%
BALBUSD 6.93300000 -1.41%
YFIBNB 0.00 0.0%
YFIBTC 0.30950000 1.04%
YFIBUSD 8,788.00 0.42%
BLZBUSD 0.08550000 -1.95%
KMDBUSD 0.00 0.0%
BTCDAI 28,449.93 -0.36%
BNBDAI 316.40 0.1%
BUSDDAI 1.00 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000097 2.1%
JSTBUSD 0.02763000 1.66%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22524000 4.19%
ANTBNB 0.00812000 0.12%
ANTBTC 0.00008992 0.35%
ANTBUSD 2.56400000 0.12%
CRVBNB 0.00 0.0%
CRVBTC 0.00003214 -1.95%
CRVBUSD 0.91500000 -2.24%
SANDBNB 0.00199300 0.25%
SANDBTC 0.00002213 0.59%
SANDBUSD 0.63040000 0.35%
OCEANBNB 0.00111500 -1.42%
OCEANBTC 0.00001241 -0.88%
OCEANBUSD 0.35360000 -1.12%
NMRBTC 0.00066100 -0.75%
NMRBUSD 18.81 -1.16%
DOTBNB 0.02037000 1.95%
DOTBTC 0.00022610 2.4%
DOTBUSD 6.43700000 2.03%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29760000 0.26%
IDEXBTC 0.00000189 -1.05%
IDEXBUSD 0.05372000 -1.3%
RSRBNB 0.00001354 4.39%
RSRBTC 0.00 0.0%
RSRBUSD 0.00426900 4.3%
PAXGBNB 6.26600000 0.47%
PAXGBTC 0.06941000 0.43%
PAXGBUSD 1,975.00 0.1%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052000 -0.19%
TRBBUSD 14.82 -0.34%
DOTBIDR 0.00 0.0%
LINKAUD 11.23 -0.53%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00150000 0.14%
SUSHIBNB 0.00343000 -2.28%
SUSHIBTC 0.00003810 -2.06%
SUSHIBUSD 1.08300000 -2.43%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118500 -2.63%
KSMBUSD 33.70 -3.16%
EGLDBNB 0.13520000 -1.17%
EGLDBTC 0.00150500 -0.07%
EGLDBUSD 42.85 -0.35%
DIABNB 0.00 0.0%
DIABTC 0.00001289 -1.9%
DIABUSD 0.36600000 -1.88%
UMABTC 0.00007340 0.14%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 147.00 -0.68%
BELBNB 0.00198300 0.76%
BELBTC 0.00002214 1.47%
BELBUSD 0.63060000 0.33%
WINGBNB 0.00 0.0%
WINGBTC 0.00024150 8.15%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.86000000 7.36%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.96 -1.06%
UNIBNB 0.01924000 -0.1%
UNIBTC 0.00021370 0.33%
UNIBUSD 6.08500000 0.07%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.96%
SUNBTC 0.00 0.0%
AVAXBNB 0.05614000 -0.18%
AVAXBTC 0.00062360 0.29%
AVAXBUSD 17.76 0.0%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061700 -1.59%
BURGERBNB 0.00219100 14.35%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000348 0.58%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002375 -0.5%
CAKEBNB 0.01197000 1.79%
CAKEBUSD 3.78800000 1.99%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -0.92%
TRXNGN 0.00 0.0%
SXPTRY 13.97 15.71%
UTKBTC 0.00000371 0.81%
XVSBNB 0.01531000 -3.77%
XVSBTC 0.00017030 -2.91%
XVSBUSD 4.84000000 -3.39%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000386 -1.03%
ALPHABUSD 0.11010000 -0.99%
VIDTBTC 0.00000124 0.0%
VIDTBUSD 0.03540000 -0.37%
AAVEBNB 0.23510000 -0.21%
BTCBRL 145,407.00 -0.31%
AAVEBTC 0.00261100 0.19%
AAVEBUSD 74.30 -0.13%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00627100 -0.78%
NEARBTC 0.00006984 -0.16%
NEARBUSD 1.98800000 -0.45%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01811000 -0.17%
FILBTC 0.00020100 0.3%
FILBUSD 5.72300000 0.0%
INJBNB 0.01604000 5.39%
INJBTC 0.00017790 5.7%
INJBUSD 5.07300000 5.62%
AERGOBTC 0.00000469 1.3%
AERGOBUSD 0.13350000 0.6%
LINKEUR 6.95100000 -0.8%
ONEBUSD 0.02076000 -1.14%
AUDIOBTC 0.00000988 -0.5%
AUDIOBUSD 0.28200000 -0.56%
CTKBNB 0.00263000 -0.27%
CTKBTC 0.00002900 -1.09%
CTKBUSD 0.83300000 -0.48%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.95100000 2.04%
AKROBTC 0.00 0.0%
KP3RBNB 0.26120000 -0.8%
KP3RBUSD 82.20 -1.07%
AXSBNB 0.02671000 0.3%
AXSBTC 0.00029650 0.54%
AXSBUSD 8.44000000 0.24%
HARDBNB 0.00058700 -1.34%
HARDBTC 0.00000652 -0.91%
HARDBUSD 0.18530000 -1.28%
BNBBRL 1,614.00 0.0%
LTCEUR 85.68 -0.29%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35940000 -2.07%
LTCNGN 0.00 0.0%
CVPBUSD 0.46070000 0.44%
STRAXBTC 0.00002096 -6.59%
STRAXBUSD 0.59700000 -6.72%
FORBTC 0.00000084 0.0%
FORBUSD 0.02382000 -0.67%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017540 0.52%
UNFIBUSD 4.99100000 0.08%
FRONTBUSD 0.23880000 -0.08%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000214 0.0%
ROSEBUSD 0.06086000 -0.38%
AVAXTRY 347.90 0.2%
BUSDBRL 5.10700000 0.0%
SYSBUSD 0.16180000 -2.24%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.84000000 -1.43%
XRPBRL 2.64800000 -2.36%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 -0.69%
SKLBUSD 0.04073000 -1.28%
BCHEUR 116.00 -0.09%
YFIEUR 8,133.00 1.12%
ZILBIDR 473.00 6.77%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000861 1.53%
GHSTBUSD 1.10900000 -0.89%
LINKBRL 38.33 -0.88%
LINKNGN 0.00 0.0%
LTCRUB 7,260.40 -0.2%
TRXTRY 1.28590000 -0.24%
XLMEUR 0.10080000 -2.8%
DFBUSD 0.06760000 -4.52%
GRTBTC 0.00000500 -2.15%
JUVBTC 0.00 0.0%
JUVBUSD 2.59200000 -0.61%
PSGBTC 0.00018860 -1.36%
PSGBUSD 5.36000000 -1.83%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001883 -2.38%
REEFBTC 0.00 0.0%
OGBTC 0.00009190 -1.29%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002330 -3.28%
RIFBTC 0.00000496 -2.75%
CHZTRY 2.37400000 0.34%
XLMTRY 2.13500000 -2.78%
LINKGBP 6.11400000 -0.68%
GRTEUR 0.13130000 -2.23%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 0.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.82100000 -0.25%
EOSEUR 1.11400000 1.27%
LTCBRL 473.60 -0.32%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00476000 -3.45%
TWTBTC 0.00004184 0.29%
TWTBUSD 1.19260000 0.04%
FIROBTC 0.00007520 -1.31%
DOGEEUR 0.07864000 10.08%
DOGETRY 1.66600000 10.19%
DOGEAUD 0.12665000 9.51%
DOGEBRL 0.43340000 9.55%
DOTNGN 0.00 0.0%
LITBTC 0.00003829 -0.7%
LITBUSD 1.09000000 -1.18%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.29%
SFPBTC 0.00001673 -0.65%
SFPBUSD 0.47370000 -1.54%
DOGEGBP 0.06922000 9.66%
DOTTRY 126.00 2.11%
FXSBTC 0.00031031 -0.22%
FXSBUSD 8.80300000 -0.91%
DODOBTC 0.00000632 -0.63%
DODOBUSD 0.17930000 -1.1%
FRONTBTC 0.00000840 0.48%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013300 2.23%
BAKEBUSD 0.19540000 -1.16%
UFTBUSD 0.40650000 -1.38%
1INCHBUSD 0.53600000 -2.72%
BANDBUSD 1.82200000 -3.55%
GRTBUSD 0.14220000 -2.47%
IOSTBUSD 0.01101000 0.46%
OMGBUSD 1.54200000 -1.91%
REEFBUSD 0.00280400 2.04%
ACMBTC 0.00008840 0.11%
ACMBUSD 2.51400000 -0.44%
AUCTIONBTC 0.00019670 -2.24%
AUCTIONBUSD 5.59000000 -2.44%
PHABTC 0.00000510 0.0%
PHABUSD 0.14500000 -0.41%
DOTGBP 5.25000000 2.14%
ADATRY 7.60 -2.06%
ADABRL 1.97700000 -2.56%
ADAGBP 0.31660000 -2.01%
TVKBTC 0.00000142 0.71%
TVKBUSD 0.04030000 -0.25%
BADGERBTC 0.00010010 1.73%
BADGERBUSD 2.84300000 1.21%
FISBTC 0.00001947 -1.67%
FISBUSD 0.55340000 -2.23%
DOTBRL 32.92 2.17%
ADAAUD 0.58170000 -1.87%
HOTTRY 0.03989000 -4.0%
EGLDEUR 39.60 -0.48%
OMBTC 0.00000119 0.85%
OMBUSD 0.03410000 0.89%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00987000 -1.79%
DEGOBTC 0.00007400 -1.35%
DEGOBUSD 2.10700000 -1.59%
AVAXEUR 16.42 0.0%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 0.49%
UNIEUR 5.62200000 0.04%
ALICEBTC 0.00005510 0.18%
ALICEBUSD 1.56700000 0.06%
CHZBUSD 0.12120000 0.17%
CHZEUR 0.11200000 0.18%
CHZGBP 0.09880000 1.65%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.10 -1.53%
LINABTC 0.00000040 0.0%
LINABUSD 0.01116500 -3.73%
ADARUB 30.37 -2.19%
ENJBRL 2.11000000 0.76%
ENJEUR 0.38240000 0.24%
MATICEUR 1.02890000 -0.21%
NEOTRY 242.30 -1.38%
PERPBTC 0.00002920 -2.63%
PERPBUSD 0.83059000 -2.58%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000462 -1.49%
SUPERBUSD 0.13190000 -1.49%
CFXBTC 0.00001362 -7.91%
CFXBUSD 0.38830000 -8.22%
ENJGBP 0.00 0.0%
EOSTRY 23.64 1.59%
LTCGBP 75.49 0.0%
LUNAEUR 0.00 0.0%
RVNTRY 0.52260000 2.63%
THETAEUR 0.97900000 -0.71%
XVGBUSD 0.00265600 -2.21%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00793000 0.76%
AUTOBUSD 225.50 0.62%
TKOBTC 0.00001218 3.75%
TKOBIDR 5,198.20 3.13%
TKOBUSD 0.34690000 3.4%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00188300 -3.93%
WINEUR 0.00008110 -1.7%
TLMBTC 0.00000070 -2.78%
TLMBUSD 0.02014000 -1.03%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00203600 -4.23%
BNBUAH 11,874.00 -0.18%
ONTTRY 4.73200000 0.64%
VETEUR 0.02179000 0.37%
VETGBP 0.01924000 0.68%
WINBRL 0.00044900 -2.18%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013910 0.07%
BARBUSD 3.96000000 -0.25%
FORTHBTC 0.00012820 6.74%
FORTHBUSD 3.68000000 7.6%
CAKEGBP 0.00 0.0%
DOGERUB 6.63300000 9.58%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.69330000 14.99%
SLPBUSD 0.00284200 5.1%
TRXAUD 0.00 0.0%
TRXEUR 0.06067000 -0.53%
VETTRY 0.46150000 0.59%
SHIBBUSD 0.00001140 4.88%
ICPBTC 0.00018300 0.71%
ICPBNB 0.01647000 0.3%
ICPBUSD 5.21300000 0.42%
SHIBEUR 0.00001054 4.88%
SHIBRUB 0.00 0.0%
ETCEUR 19.55 2.04%
ETCBRL 0.00 0.0%
DOGEBIDR 1,278.00 10.17%
ARBTC 0.00030870 -0.48%
ARBNB 0.02780000 -0.61%
ARBUSD 8.79000000 -0.79%
POLSBTC 0.00001514 1.48%
POLSBNB 0.00135800 0.67%
POLSBUSD 0.43000000 1.18%
MDXBTC 0.00000299 -1.97%
MDXBNB 0.00 0.0%
MDXBUSD 0.08500000 -2.07%
MASKBNB 0.01887000 -5.88%
MASKBUSD 5.96100000 -5.58%
LPTBTC 0.00024720 -2.37%
LPTBNB 0.02218000 -3.19%
LPTBUSD 7.02000000 -2.9%
MATICBRL 5.67200000 -0.4%
SOLEUR 19.42 -0.41%
SHIBBRL 0.00005823 5.01%
AGIXBTC 0.00001465 -5.24%
ICPEUR 4.82200000 0.63%
MATICGBP 0.90440000 -0.47%
SHIBTRY 0.00022336 5.11%
MATICBIDR 16,711.00 -0.32%
MATICRUB 86.28 -0.83%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02219000 -6.09%
ATMBUSD 2.83500000 -1.67%
ZENBUSD 10.82 -2.61%
FTMBUSD 0.46630000 -2.04%
THETABUSD 1.06200000 -0.28%
WINBUSD 0.00008770 -2.23%
KAVABUSD 0.87100000 -1.8%
XEMBUSD 0.00 0.0%
ATABTC 0.00000569 -2.23%
ATABNB 0.00 0.0%
ATABUSD 0.16180000 -2.53%
GTCBTC 0.00006450 -1.53%
GTCBNB 0.00 0.0%
GTCBUSD 1.84100000 -1.55%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.12000000 1.71%
MATICTRY 21.80 -0.03%
ETCGBP 0.00 0.0%
SOLGBP 17.13 -0.17%
BAKEBTC 0.00000686 -0.87%
COTIBUSD 0.07940000 -1.98%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 412.10 -0.14%
RUNEGBP 1.19800000 0.84%
SOLBRL 107.40 -0.28%
SCBUSD 0.00418000 0.0%
CHRBUSD 0.17460000 7.45%
STMXBUSD 0.00581100 -1.84%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.32050000 -0.59%
DOCKBUSD 0.02134000 -2.06%
ADABIDR 5,847.00 -1.83%
ERNBNB 0.00 0.0%
ERNBUSD 1.86800000 0.59%
KLAYBTC 0.00000805 -0.74%
KLAYBNB 0.00072400 -0.82%
KLAYBUSD 0.22920000 -0.99%
RUNEEUR 1.35800000 0.67%
MATICAUD 1.66210000 -0.25%
DOTRUB 504.00 2.19%
UTKBUSD 0.10550000 0.28%
IOTXBUSD 0.02658000 -1.01%
SOLRUB 1,645.00 -0.48%
RUNEAUD 0.00 0.0%
BUSDUAH 37.59 -0.16%
BONDBTC 0.00014980 3.31%
BONDBNB 0.00 0.0%
BONDBUSD 4.28700000 3.4%
MLNBTC 0.00074700 -0.4%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 -0.7%
GRTTRY 2.78400000 -2.38%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.64400000 2.19%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10800000 -2.88%
ADXBUSD 0.18640000 -4.12%
QUICKBTC 0.00317600 -1.3%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.30 -2.59%
C98BUSD 0.29010000 1.15%
C98BNB 0.00 0.0%
C98BTC 0.00001018 1.29%
CLVBTC 0.00000219 -1.79%
CLVBNB 0.00 0.0%
CLVBUSD 0.06235000 -1.83%
QNTBTC 0.00444100 1.3%
QNTBNB 0.39850000 0.23%
QNTBUSD 126.40 0.72%
FLOWBTC 0.00003495 0.37%
FLOWBNB 0.00315600 0.19%
FLOWBUSD 0.99300000 0.0%
XECBUSD 0.00003199 2.5%
AXSBRL 42.91 -0.26%
AXSAUD 12.48 -0.56%
MINABTC 0.00002688 -0.96%
MINABNB 0.00242100 -0.82%
MINABUSD 0.76400000 -1.29%
RAYBNB 0.00082100 9.76%
RAYBUSD 0.26030000 10.11%
FARMBTC 0.00123600 0.41%
FARMBNB 0.00 0.0%
FARMBUSD 35.10 -0.28%
ALPACABTC 0.00001032 -1.43%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29330000 -1.74%
TLMTRY 0.39470000 -0.8%
ORNBUSD 0.92700000 -0.32%
MBOXBTC 0.00001671 0.0%
MBOXBNB 0.00150500 -0.2%
MBOXBUSD 0.47500000 -0.21%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -1.26%
WAXPBUSD 0.07140000 -0.28%
WAXPBNB 0.00022700 0.76%
WAXPBTC 0.00000250 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81280000 -0.55%
PROMBTC 0.00017030 -1.05%
MTLBUSD 1.26700000 -1.48%
OGNBUSD 0.12000000 -1.32%
C98BRL 0.00 0.0%
SOLAUD 31.36 -0.44%
XRPBIDR 7,768.00 -2.3%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.43400000 -1.89%
DYDXBNB 0.00769500 -1.85%
DYDXBTC 0.00008548 -1.55%
ELFBUSD 0.29930000 -4.83%
SOLBIDR 316,491.00 0.0%
AXSBIDR 124,669.00 0.04%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04114000 -0.89%
GALABNB 0.00013006 -1.12%
GALABTC 0.00000144 -1.37%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00646000 -0.92%
ILVBUSD 59.82 -0.56%
ILVBNB 0.19070000 0.42%
ILVBTC 0.00210200 -0.43%
RENBUSD 0.10337500 -5.75%
YGGBUSD 0.26080000 -1.81%
YGGBNB 0.00082400 -1.79%
YGGBTC 0.00000915 -1.4%
STXBUSD 0.87270000 -4.75%
SOLUSDC 0.00 0.0%
ARPARUB 3.26400000 0.56%
LTCUAH 3,482.00 -0.46%
FETBUSD 0.36090000 -2.62%
ARPABUSD 0.04149000 -0.6%
LSKBUSD 1.10700000 1.37%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40800000 -0.95%
FIDABNB 0.00 0.0%
FIDABTC 0.00001432 -0.97%
DENTBUSD 0.00111300 -0.45%
AGLDBTC 0.00001430 -3.05%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40800000 -2.86%
RADBTC 0.00006610 -1.64%
RADBNB 0.00594000 -2.3%
RADBUSD 1.88500000 -1.77%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40840000 -2.09%
STPTBUSD 0.05021000 0.16%
BETABTC 0.00000328 2.5%
BETABNB 0.00029540 1.79%
BETABUSD 0.09361000 2.61%
SHIBAUD 0.00001702 5.0%
RAREBTC 0.00000426 2.65%
RAREBNB 0.00 0.0%
RAREBUSD 0.12050000 1.35%
AVAXBRL 90.50 -0.33%
AVAXAUD 26.60 0.34%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00369100 5.22%
SSVBTC 0.00132100 0.32%
LAZIOTRY 53.12 -1.52%
LAZIOEUR 2.50330000 -1.92%
LAZIOBTC 0.00009530 -1.21%
CHESSBTC 0.00000947 -2.27%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26930000 -3.13%
FTMAUD 0.69830000 -1.05%
FTMBRL 2.38100000 -1.57%
SCRTBUSD 0.67600000 -1.02%
CELOBUSD 0.66400000 -3.49%
FTMRUB 36.49 -1.56%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05490000 2.04%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013410 -4.69%
DARBUSD 0.17472000 0.4%
DARBNB 0.00055285 0.1%
DARBTC 0.00000613 0.49%
BNXBTC 0.00002018 3.86%
BNXBNB 0.00181300 3.19%
BNXBUSD 0.57500000 3.42%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.70950000 -1.78%
OXTBUSD 0.08820000 -1.12%
MANATRY 11.66 0.69%
ALGORUB 17.54 -0.11%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029340 -1.05%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.33000000 -1.19%
CITYBTC 0.00015900 -0.06%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 -0.44%
ENSBTC 0.00047440 0.25%
ENSBNB 0.04276000 0.19%
ENSBUSD 13.51 -0.22%
ANKRBUSD 0.03613000 -0.66%
SANDTRY 12.35 0.57%
MANABRL 3.03800000 0.3%
QIBUSD 0.00930000 -0.32%
QIBNB 0.00 0.0%
QIBTC 0.00000033 3.12%
PORTOBTC 0.00008882 -4.88%
PORTOTRY 49.52 -4.84%
PORTOEUR 2.33350000 -5.14%
POWRBUSD 0.19360000 -1.93%
SLPTRY 0.05569000 5.2%
FISTRY 0.00 0.0%
LRCTRY 7.38000000 3.65%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00507700 -2.23%
JASMYBNB 0.00001605 -2.37%
JASMYBTC 0.00000018 -5.26%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 -1.32%
PLABTC 0.00000794 0.38%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22610000 -0.18%
PYRBTC 0.00013400 5.93%
PYRBUSD 3.83000000 5.8%
RNDRBTC 0.00004630 -1.7%
RNDRBUSD 1.31600000 -2.3%
ALCXBTC 0.00072600 -1.09%
ALCXBUSD 20.67 -1.34%
SANTOSBTC 0.00015394 -0.77%
SANTOSBRL 22.36 -1.63%
SANTOSTRY 85.95 -0.74%
MCBTC 0.00001038 2.87%
MCBUSD 0.29500000 2.08%
BELTRY 12.33 0.41%
COCOSBUSD 1.63780000 -4.73%
DENTTRY 0.02176000 -0.46%
ENJTRY 8.06000000 -0.12%
NEORUB 970.00 -1.02%
SANDAUD 0.94200000 0.56%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001349 -1.1%
BICOBUSD 0.38400000 -1.79%
FLUXBTC 0.00002165 -0.41%
FLUXBUSD 0.61600000 -0.81%
ALICETRY 30.71 0.36%
GALABRL 0.20970000 -1.13%
GALATRY 0.80590000 -0.79%
LUNATRY 25.44 0.51%
REQBUSD 0.09650000 -1.43%
SANDBRL 3.22200000 0.44%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000843 -1.4%
VOXELBNB 0.00075750 -2.07%
VOXELBUSD 0.24080000 -1.59%
COSBUSD 0.00676000 -3.43%
CTXCBUSD 0.23200000 0.43%
FTMTRY 9.13300000 -1.8%
MANABNB 0.00 0.0%
MINATRY 14.99 -1.06%
XTZTRY 21.99 -0.14%
HIGHBTC 0.00007575 -3.12%
HIGHBUSD 2.15800000 -3.36%
CVXBTC 0.00018130 -2.26%
CVXBUSD 5.15000000 -2.7%
PEOPLEBTC 0.00000083 2.47%
PEOPLEBUSD 0.02382000 2.06%
OOKIBUSD 0.00400000 0.76%
COCOSTRY 32.09 -4.55%
GXSBNB 0.00 0.0%
LINKBNB 0.02376000 -0.96%
MDTBUSD 0.06170000 -4.12%
NULSBUSD 0.27320000 -2.04%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078800 -4.37%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002163 3.15%
JOEBUSD 0.61470000 2.62%
DUSKBUSD 0.17800000 -1.17%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00496400 -0.06%
ATOMTRY 224.00 2.52%
GALAAUD 0.06144000 -0.92%
LRCBNB 0.00119000 3.66%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000122 -2.4%
ACHBUSD 0.03462000 -2.94%
IMXBTC 0.00003848 -4.35%
IMXBUSD 1.09600000 -4.45%
GLMRBTC 0.00001332 -0.89%
GLMRBUSD 0.37990000 -1.07%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.00 0.59%
LINABNB 0.00 0.0%
UMABUSD 2.09400000 0.0%
LOKABTC 0.00001727 -1.09%
LOKABNB 0.00155570 -1.28%
LOKABUSD 0.49080000 -1.47%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00679500 -4.01%
NEARRUB 155.50 -0.38%
ROSETRY 1.19300000 -0.08%
API3BTC 0.00005565 -1.83%
API3BUSD 1.58400000 -1.98%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001223 -1.53%
ACABTC 0.00000352 0.28%
ACABUSD 0.09950000 -0.99%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84780000 0.14%
XNOBTC 0.00003162 1.57%
XNOBUSD 0.89600000 0.9%
COSTRY 0.13270000 -3.07%
MCBNB 0.00093100 2.19%
ONETRY 0.40500000 -1.46%
WOOBTC 0.00000766 -0.91%
WOOBNB 0.00069000 -1.29%
WOOBUSD 0.21790000 -1.27%
PEOPLEBNB 0.00007483 1.34%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01545000 -4.22%
TFUELBUSD 0.05520000 -0.54%
AXSTRY 165.10 0.36%
DARTRY 3.42000000 0.29%
NEARTRY 38.95 -0.23%
IDEXBNB 0.00016940 -2.02%
ALPINEEUR 2.10850000 -0.34%
ALPINETRY 44.57 -0.45%
ALPINEBTC 0.00007989 -0.37%
TBUSD 0.03822000 -8.63%
API3BNB 0.00 0.0%
INJTRY 99.38 5.86%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06400000 -0.47%
API3TRY 31.04 -1.74%
GLMRBNB 0.00120600 -0.9%
MBOXTRY 9.33000000 0.11%
NBTBIDR 43.70 -2.67%
GMTBTC 0.00001379 0.22%
GMTBNB 0.00124100 -0.16%
GMTBUSD 0.39260000 -0.1%
ANCBNB 0.00 0.0%
ATOMEUR 10.57 2.34%
GALAEUR 0.03792000 -1.28%
UMATRY 41.00 0.49%
KDABTC 0.00003500 0.57%
KDABUSD 0.99700000 0.3%
APEBUSD 4.24400000 1.29%
APEBTC 0.00014909 1.58%
ALPINEBUSD 2.27390000 -0.76%
LUNAGBP 0.00 0.0%
NEAREUR 1.84600000 0.55%
TWTTRY 23.34 0.09%
WAVESEUR 1.98300000 1.69%
APEEUR 3.92200000 1.16%
APEGBP 0.00 0.0%
APETRY 83.10 1.34%
BSWBUSD 0.18510000 -0.75%
BSWBNB 0.00058470 -1.38%
APEBNB 0.01342000 1.05%
GMTBRL 2.00600000 0.3%
JASMYTRY 0.09944800 -2.04%
SANTOSBUSD 4.38600000 -0.81%
APEAUD 6.33400000 1.2%
GMTEUR 0.36280000 0.08%
IMXBNB 0.00345100 -4.93%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032580 -1.24%
MULTIBUSD 9.27000000 -1.38%
FILTRY 111.95 0.09%
FTMEUR 0.43120000 -1.96%
GMTGBP 0.32210000 1.42%
ZILTRY 0.61700000 6.93%
GMTTRY 7.68000000 -0.13%
WAVESTRY 41.80 0.97%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 0.44%
BSWTRY 3.63000000 -0.82%
FUNBNB 0.00002034 -0.83%
PORTOBUSD 2.52830000 -5.0%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.52000000 -0.43%
BTTCBUSD 0.00000063 -1.56%
GMTAUD 0.58650000 0.24%
MBLBUSD 0.00326500 -0.12%
MOBBUSD 1.43400000 -2.52%
MOBBTC 0.00005033 -2.04%
NEXOBUSD 0.67300000 -4.54%
NEXOBTC 0.00002363 -4.41%
REIBNB 0.00010070 0.4%
GALBUSD 1.80 0.33%
GALBNB 0.00568300 0.71%
GALBTC 0.00006336 0.86%
JASMYEUR 0.00470200 -1.9%
KNCBNB 0.00234200 -2.17%
SHIBGBP 0.00 0.0%
GALEUR 1.66500000 1.65%
GALTRY 35.30 0.57%
LDOBUSD 2.40100000 -0.5%
LDOBTC 0.00008426 -0.24%
ENSTRY 264.50 0.08%
DAREUR 0.16163000 0.07%
ALGOTRY 4.36600000 -1.49%
EPXBUSD 0.00031980 -0.96%
RUNETRY 28.74 0.84%
GALBRL 9.24000000 2.1%
STEEMBUSD 0.21210000 -0.93%
CVCBUSD 0.10910000 0.18%
REIBUSD 0.03150000 -0.13%
DREPBUSD 0.47510000 1.86%
AKROBUSD 0.00440000 -1.79%
PUNDIXBUSD 0.48400000 -1.22%
LUNCBUSD 0.00012639 0.5%
USTCBUSD 0.02152727 0.31%
OPBTC 0.00007978 -0.5%
OPBUSD 2.27100000 -0.83%
OGBUSD 2.61400000 -1.21%
KEYBUSD 0.00935500 -4.83%
ASRBUSD 2.62600000 -1.13%
FIROBUSD 2.14000000 -1.79%
NKNBUSD 0.10740000 -0.65%
OPBNB 0.00717700 -1.03%
OPEUR 2.10 -0.71%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,478.68 -0.24%
LEVERBUSD 0.00214900 0.7%
STORJTRY 7.69000000 -3.63%
ETCTRY 410.60 1.33%
GLMBUSD 0.24440000 1.07%
SSVBUSD 37.68 0.19%
STGBTC 0.00002542 -2.31%
STGBUSD 0.72370000 -2.56%
ANKRTRY 0.70830000 -0.41%
ARKBUSD 0.33600000 -0.24%
LOOMBUSD 0.06500000 -0.76%
SNMBUSD 0.71680000 -1.38%
AMBBUSD 0.01406000 -0.71%
PHBBUSD 1.13730000 -1.8%
GASBUSD 3.34200000 -0.59%
NEBLBUSD 0.95100000 -0.1%
PROSBUSD 0.49920000 -1.71%
VIBBUSD 0.08932000 0.15%
GMXBTC 0.00265900 -0.34%
GMXBUSD 75.75 -0.67%
AGIXBUSD 0.41741000 -5.36%
SNTBUSD 0.02871000 -6.94%
POLYXBTC 0.00000591 -0.67%
POLYXBUSD 0.16820000 -1.0%
APTBTC 0.00039668 -0.44%
APTBUSD 11.30 -0.68%
BTCPLN 123,672.00 -0.38%
BUSDPLN 4.34400000 -0.02%
APTEUR 10.40 -1.22%
APTTRY 221.30 -0.63%
APTBRL 57.57 -1.39%
QKCBUSD 0.01094600 -0.36%
OSMOBTC 0.00002842 0.57%
OSMOBUSD 0.81100000 0.5%
HFTBTC 0.00002076 -1.0%
HFTBUSD 0.59080000 -1.34%
VITEBUSD 0.02340000 -0.3%
HOOKBTC 0.00006409 -0.59%
HOOKBUSD 1.82520000 -0.9%
HOOKBNB 0.00575770 -1.13%
MAGICBTC 0.00005013 -3.13%
MAGICBUSD 1.42760000 -3.28%
BUSDRON 4.59700000 -0.91%
RPLBTC 0.00154900 -0.13%
RPLBUSD 44.06 -0.74%
FETTRY 7.07800000 -2.36%
GFTBUSD 0.04816000 0.0%
BTCRON 130,707.00 -1.38%
GNSBTC 0.00025740 -4.24%
SYNBTC 0.00003122 -3.25%
LQTYBTC 0.00008001 4.7%
CFXTRY 7.60900000 -7.85%
STXTRY 17.08 -4.61%
IDBTC 0.00001736 3.15%
IDBNB 0.00157000 3.17%
ARBBTC 0.00004399 -6.5%
AGIXTRY 8.18100000 -5.09%
ARBTUSD 1.25290000 -6.53%
ARBTRY 24.53 -6.55%
ARBEUR 1.15770000 -6.69%
IDTUSD 0.49381000 2.88%
IDTRY 9.65700000 2.69%
IDEUR 0.44769000 1.27%
LDOTUSD 2.42100000 0.41%
MATICTUSD 1.11150000 -0.58%
OPTUSD 2.27800000 -0.13%
SOLTUSD 20.93 -0.71%
SSVTUSD 37.45 -0.05%
RDNTBTC 0.00001200 -7.12%
RDNTTUSD 0.34120000 -7.38%
Pairs Last Price Change
ETHBTC 0.06397000 0.18%
QTUMETH 0.00171500 0.47%
EOSETH 0.00066200 1.53%
SNTETH 0.00001587 -6.04%
BNTETH 0.00031050 -0.58%
BNBETH 0.17360000 0.29%
ETHUSDT 1,819.83 -0.18%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020703 3.28%
OMGETH 0.00085100 -1.28%
ZRXETH 0.00016910 -11.09%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.28%
SNMETH 0.00 0.0%
NEOETH 0.00680000 -1.16%
IOTAETH 0.00012170 -0.08%
LINKETH 0.00413000 -0.48%
XVGETH 0.00000146 -2.01%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00069320 -1.84%
SUBETH 0.00 0.0%
ETCETH 0.01154000 1.5%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 -0.33%
ASTETH 0.00 0.0%
DASHETH 0.03219000 -0.89%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004889 0.23%
HSRETH 0.00 0.0%
TRXETH 0.00003605 -0.36%
POWRETH 0.00010670 -1.11%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028390 -2.24%
MODETH 0.00 0.0%
ENJETH 0.00022620 0.18%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08741000 1.86%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015680 0.71%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061100 2.35%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032690 0.74%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010250 -3.76%
ADAETH 0.00021330 -2.11%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005990 -2.92%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05091000 -0.2%
TNBETH 0.00 0.0%
WAVESETH 0.00117400 0.95%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016460 -4.52%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00093700 -1.26%
INSETH 0.00 0.0%
IOSTETH 0.00000605 0.83%
CHATETH 0.00 0.0%
STEEMETH 0.00011660 -0.68%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001725 6.68%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015030 -1.7%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,820.89 -0.11%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.62%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058300 -0.34%
IOTXETH 0.00001461 -0.61%
QKCETH 0.00000602 0.0%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000230 0.88%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000061 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000112 -4.27%
VETETH 0.00001293 0.47%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,819.90 -0.23%
ETHBUSD 1,821.45 -0.13%
ETHRUB 142,586.60 -0.14%
ETHTRY 35,707.00 0.09%
ETHEUR 1,684.33 -0.07%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,278.00 -0.43%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,485.00 0.11%
ETHBIDR 27,389,113.00 0.08%
ETHUPUSDT 5.39200000 0.0%
ETHDOWNUSDT 0.25470000 0.35%
ETHAUD 2,725.91 0.07%
ETHDAI 1,821.72 -0.14%
ETHNGN 0.00 0.0%
WBTCETH 15.67 0.13%
SCRTETH 0.00037200 -0.51%
AAVEETH 0.04080000 0.0%
EASYETH 0.00 0.0%
ETHBRL 9,300.13 -0.19%
RENBTCETH 0.00 0.0%
SLPETH 0.00000156 5.41%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007810 -2.25%
DEXEETH 0.00155100 0.13%
FIROETH 0.00 0.0%
BETHETH 0.98950000 -0.01%
PROSETH 0.00027550 -0.97%
UFTETH 0.00022350 -1.24%
PUNDIXETH 0.00026610 -0.78%
EZETH 0.00 0.0%
ETHUAH 68,230.00 -0.59%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00464300 0.69%
FTMETH 0.00025580 -1.99%
SOLETH 0.01155000 -0.17%
SSVETH 0.02069900 0.42%
SANDETH 0.00034620 0.52%
DOTETH 0.00353400 2.26%
MATICETH 0.00061070 -0.16%
AVAXETH 0.00975000 0.1%
CHRETH 0.00009590 7.75%
GALAETH 0.00002257 -0.57%
LUNAETH 0.00 0.0%
ATOMETH 0.00627600 2.37%
EGLDETH 0.02351000 -0.21%
ICPETH 0.00285800 0.49%
NEARETH 0.00109200 -0.09%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001140 -0.7%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000278 -2.11%
OOKIETH 0.00 0.0%
ROSEETH 0.00003340 -0.59%
UNIETH 0.00334900 0.54%
XTZETH 0.00062000 0.49%
CRVETH 0.00050300 -1.95%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047850 -1.38%
CELRETH 0.00 0.0%
BETAETH 0.00005140 2.8%
KSMETH 0.00 0.0%
GMTETH 0.00021540 0.0%
RUNEETH 0.00080700 1.0%
APEETH 0.00232900 1.48%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012260 -1.13%
GALETH 0.00098900 0.51%
SNXETH 0.00140600 -0.14%
BELETH 0.00034400 1.03%
LITETH 0.00059880 0.23%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001306 2.67%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00124900 -0.48%
WINGETH 0.00352100 -1.84%
FILETH 0.00314500 0.16%
BETHBUSD 1,802.20 -0.16%
ETHPLN 7,886.00 -0.49%
ARPAETH 0.00002279 -0.61%
HIFIETH 0.00023280 1.22%
APTETH 0.00619400 -0.82%
BETHUSDT 1,800.37 -0.28%
Pairs Last Price Change
BTCUSDT 28,447.17 -0.36%
BNBUSDT 316.00 0.1%
BCCUSDT 0.00 0.0%
NEOUSDT 12.36 -1.44%
LTCUSDT 92.65 -0.37%
QTUMUSDT 3.11700000 -0.38%
ADAUSDT 0.38830000 -2.19%
XRPUSDT 0.51640000 -2.44%
EOSUSDT 1.20500000 1.26%
TUSDUSDT 0.99980000 -0.02%
IOTAUSDT 0.22120000 -0.9%
XLMUSDT 0.10890000 -2.94%
ONTUSDT 0.24160000 0.46%
TRXUSDT 0.06555000 -0.53%
ETCUSDT 21.01 1.35%
ICXUSDT 0.27860000 1.98%
VENUSDT 0.00 0.0%
NULSUSDT 0.27300000 -2.15%
VETUSDT 0.02352000 0.21%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 0.0%
LINKUSDT 7.51700000 -0.62%
WAVESUSDT 2.13300000 0.66%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30300000 2.06%
HOTUSDT 0.00203500 -4.19%
ZILUSDT 0.03146000 6.68%
ZRXUSDT 0.30730000 -11.29%
FETUSDT 0.36090000 -2.59%
BATUSDT 0.28530000 0.46%
XMRUSDT 159.00 1.66%
ZECUSDT 37.70 -1.82%
IOSTUSDT 0.01101000 0.55%
CELRUSDT 0.02218000 -6.18%
DASHUSDT 58.54 -1.18%
NANOUSDT 0.00 0.0%
OMGUSDT 1.54100000 -1.91%
THETAUSDT 1.06100000 -0.47%
ENJUSDT 0.41160000 -0.39%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11170000 -0.33%
ATOMUSDT 11.41 2.14%
TFUELUSDT 0.05520000 -0.72%
ONEUSDT 0.02077000 -1.14%
FTMUSDT 0.46590000 -2.06%
ALGOUSDT 0.22280000 -1.72%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08495000 9.93%
DUSKUSDT 0.17790000 -1.11%
ANKRUSDT 0.03611000 -0.71%
WINUSDT 0.00008780 -2.01%
COSUSDT 0.00678000 -3.69%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.63720000 -4.75%
MTLUSDT 1.26700000 -1.4%
TOMOUSDT 0.60670000 -2.11%
PERLUSDT 0.03195000 -3.53%
DENTUSDT 0.00111000 -0.63%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00935200 -4.86%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02135000 -1.79%
WANUSDT 0.27380000 -1.62%
FUNUSDT 0.00641500 -0.54%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12120000 0.25%
BANDUSDT 1.82200000 -3.5%
BUSDUSDT 0.99910000 -0.06%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12400000 -0.09%
RENUSDT 0.10334100 -5.83%
RVNUSDT 0.02665000 2.42%
HCUSDT 0.00 0.0%
HBARUSDT 0.07420000 1.5%
NKNUSDT 0.10690000 -1.11%
STXUSDT 0.87170000 -4.83%
KAVAUSDT 0.87100000 -1.8%
ARPAUSDT 0.04145000 -0.67%
IOTXUSDT 0.02657000 -1.01%
RLCUSDT 1.70200000 -1.9%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23200000 0.65%
BCHUSDT 125.10 -0.24%
TROYUSDT 0.00369300 5.21%
VITEUSDT 0.02338000 -0.34%
FTTUSDT 0.00 0.0%
BUSDTRY 19.59 0.15%
USDTTRY 19.61 0.2%
USDTRUB 78.36 0.09%
EURUSDT 1.08030000 -0.11%
OGNUSDT 0.11990000 -1.4%
DREPUSDT 0.47400000 1.76%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17360000 0.64%
BTSUSDT 0.01158000 0.52%
LSKUSDT 1.10900000 1.56%
BNTUSDT 0.56440000 -1.21%
LTOUSDT 0.10810000 -2.88%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00326200 -0.15%
COTIUSDT 0.07940000 -1.98%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05016000 0.1%
USDTZAR 0.00 0.0%
WTCUSDT 0.21210000 -0.66%
DATAUSDT 0.03791000 -2.22%
XZCUSDT 0.00 0.0%
SOLUSDT 21.02 -0.38%
USDTIDRT 15,025.00 0.13%
CTSIUSDT 0.14520000 -1.16%
HIVEUSDT 0.40850000 -1.94%
CHRUSDT 0.17450000 7.45%
BTCUPUSDT 6.05300000 -0.7%
BTCDOWNUSDT 0.00903100 0.57%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09250000 0.22%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06162000 -4.17%
STMXUSDT 0.00580300 -1.44%
KNCUSDT 0.74200000 -0.27%
REPUSDT 0.00 0.0%
LRCUSDT 0.37620000 3.24%
PNTUSDT 0.20500000 -1.21%
USDTUAH 37.60 -0.13%
COMPUSDT 43.53 0.05%
USDTBIDR 15,045.00 0.18%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00417000 0.0%
ZENUSDT 10.81 -2.7%
SNXUSDT 2.55800000 -0.54%
ADAUPUSDT 0.45000000 -5.86%
ADADOWNUSDT 0.00210700 1.44%
LINKUPUSDT 0.00679000 -1.88%
LINKDOWNUSDT 0.00093900 1.51%
VTHOUSDT 0.00135900 -0.37%
DGBUSDT 0.01005000 3.61%
GBPUSDT 1.22500000 -0.24%
SXPUSDT 0.71280000 15.43%
MKRUSDT 687.00 -0.72%
DAIUSDT 0.00 0.0%
DCRUSDT 20.01 -1.38%
STORJUSDT 0.39150000 -4.16%
BNBUPUSDT 50.80 0.08%
BNBDOWNUSDT 0.01113000 0.0%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59470000 0.39%
AUDUSDT 0.66770000 -0.22%
YFIUSDT 8,793.00 0.54%
BALUSDT 6.92400000 -1.65%
BLZUSDT 0.08550000 -1.95%
IRISUSDT 0.03288000 -2.52%
KMDUSDT 0.30060000 -1.31%
USDTDAI 1.00130000 0.07%
JSTUSDT 0.02759000 1.36%
SRMUSDT 0.00 0.0%
ANTUSDT 2.55800000 0.0%
CRVUSDT 0.91400000 -2.25%
SANDUSDT 0.62960000 0.24%
OCEANUSDT 0.35330000 -1.18%
NMRUSDT 18.80 -1.21%
DOTUSDT 6.43000000 1.97%
LUNAUSDT 1.29650000 0.2%
RSRUSDT 0.00426500 4.25%
PAXGUSDT 1,973.00 0.05%
WNXMUSDT 25.76 -2.05%
TRBUSDT 14.88 0.0%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08300000 -2.34%
YFIIUSDT 1,106.60 -0.35%
KSMUSDT 33.72 -3.05%
EGLDUSDT 42.80 -0.42%
DIAUSDT 0.36600000 -2.14%
RUNEUSDT 1.46900000 0.62%
FIOUSDT 0.03350000 -0.59%
UMAUSDT 2.08800000 -0.14%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14130000 -4.72%
XRPDOWNUSDT 0.00005460 5.0%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 743.40 0.17%
BELUSDT 0.63000000 0.32%
WINGUSDT 6.85000000 7.37%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.08100000 0.02%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08790000 -1.24%
SUNUSDT 0.00645000 -1.23%
AVAXUSDT 17.75 0.0%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09920000 0.2%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91900000 -1.18%
UTKUSDT 0.10550000 0.19%
XVSUSDT 4.84000000 -3.39%
ALPHAUSDT 0.11010000 -0.99%
USDTBRL 5.11100000 0.02%
AAVEUSDT 74.30 -0.13%
NEARUSDT 1.98700000 -0.45%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.71900000 -0.04%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.07300000 5.62%
AUDIOUSDT 0.28180000 -0.56%
CTKUSDT 0.83200000 -0.6%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00440000 -2.22%
AXSUSDT 8.44000000 0.36%
HARDUSDT 0.18550000 -1.23%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59800000 -6.71%
UNFIUSDT 4.99100000 -0.02%
ROSEUSDT 0.06080000 -0.41%
AVAUSDT 0.61500000 1.32%
XEMUSDT 0.04140000 2.98%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04070000 -1.28%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14210000 -2.54%
JUVUSDT 2.59300000 -0.73%
PSGUSDT 5.35000000 -2.19%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53500000 -2.73%
REEFUSDT 0.00280100 1.89%
OGUSDT 2.61800000 -1.21%
ATMUSDT 2.83300000 -1.67%
ASRUSDT 2.62200000 -1.28%
CELOUSDT 0.66400000 -3.49%
RIFUSDT 0.14100000 -3.23%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07910000 0.64%
CKBUSDT 0.00476000 -3.45%
TWTUSDT 1.19200000 0.03%
FIROUSDT 2.13700000 -1.75%
LITUSDT 1.08900000 -1.18%
SFPUSDT 0.47370000 -1.64%
DODOUSDT 0.17910000 -1.27%
CAKEUSDT 3.78400000 1.94%
ACMUSDT 2.50800000 -0.56%
BADGERUSDT 2.84300000 1.25%
FISUSDT 0.55420000 -2.08%
OMUSDT 0.03400000 0.89%
PONDUSDT 0.00985000 -1.7%
DEGOUSDT 2.10500000 -1.73%
ALICEUSDT 1.56500000 -0.26%
LINAUSDT 0.01116300 -3.68%
PERPUSDT 0.83009000 -2.69%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13180000 -1.35%
CFXUSDT 0.38800000 -8.32%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.50 0.67%
TKOUSDT 0.34670000 3.43%
PUNDIXUSDT 0.48400000 -1.63%
TLMUSDT 0.02012000 -1.18%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.95000000 -0.5%
FORTHUSDT 3.65000000 6.41%
BAKEUSDT 0.19520000 -1.22%
BURGERUSDT 0.69310000 15.0%
SLPUSDT 0.00284000 4.91%
SHIBUSDT 0.00001139 4.78%
ICPUSDT 5.20700000 0.37%
ARUSDT 8.78000000 -0.79%
POLSUSDT 0.43000000 1.18%
MDXUSDT 0.08490000 -2.19%
MASKUSDT 5.95700000 -5.62%
LPTUSDT 6.99000000 -3.32%
NUUSDT 0.00 0.0%
XVGUSDT 0.00265200 -2.36%
ATAUSDT 0.16170000 -2.65%
GTCUSDT 1.83700000 -1.82%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.86700000 0.32%
KLAYUSDT 0.22900000 -1.12%
PHAUSDT 0.14490000 -0.48%
BONDUSDT 4.27900000 3.21%
MLNUSDT 21.27 -0.51%
DEXEUSDT 2.82100000 -0.28%
C98USDT 0.28980000 1.12%
CLVUSDT 0.06229000 -2.12%
QNTUSDT 126.20 0.56%
FLOWUSDT 0.99300000 0.0%
TVKUSDT 0.04020000 -0.25%
MINAUSDT 0.76400000 -1.29%
RAYUSDT 0.26010000 9.84%
FARMUSDT 35.10 -0.57%
ALPACAUSDT 0.29340000 -1.84%
QUICKUSDT 90.20 -2.38%
MBOXUSDT 0.47500000 -0.21%
FORUSDT 0.02379000 -0.46%
REQUSDT 0.09670000 -1.12%
GHSTUSDT 1.10900000 -0.98%
WAXPUSDT 0.07140000 -0.14%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 -1.49%
XECUSDT 0.00003194 2.37%
ELFUSDT 0.29910000 -4.81%
DYDXUSDT 2.43200000 -1.9%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05355000 -1.92%
VIDTUSDT 0.03529000 -0.76%
USDPUSDT 0.99940000 -0.04%
GALAUSDT 0.04111000 -0.92%
ILVUSDT 59.78 -0.78%
YGGUSDT 0.26050000 -2.1%
SYSUSDT 0.16160000 -2.24%
DFUSDT 0.06760000 -4.38%
FIDAUSDT 0.40780000 -0.88%
FRONTUSDT 0.23850000 -0.42%
CVPUSDT 0.46010000 0.39%
AGLDUSDT 0.40700000 -2.86%
RADUSDT 1.88600000 -1.82%
BETAUSDT 0.09353000 2.5%
RAREUSDT 0.12030000 1.26%
LAZIOUSDT 2.70880000 -1.81%
CHESSUSDT 0.26950000 -3.13%
ADXUSDT 0.18650000 -4.06%
AUCTIONUSDT 5.59000000 -2.44%
DARUSDT 0.17478000 0.22%
BNXUSDT 0.57400000 3.24%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.34000000 -1.07%
CITYUSDT 4.52000000 -0.44%
ENSUSDT 13.50 -0.29%
KP3RUSDT 82.19 -1.13%
QIUSDT 0.00931000 0.11%
PORTOUSDT 2.52440000 -5.16%
POWRUSDT 0.19380000 -1.87%
VGXUSDT 0.34600000 2.98%
JASMYUSDT 0.00507100 -2.37%
AMPUSDT 0.00373000 -1.32%
PLAUSDT 0.22600000 0.22%
PYRUSDT 3.81000000 5.54%
RNDRUSDT 1.31600000 -2.23%
ALCXUSDT 20.63 -1.53%
SANTOSUSDT 4.38000000 -0.93%
MCUSDT 0.29600000 3.14%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38400000 -1.54%
FLUXUSDT 0.61400000 -0.97%
FXSUSDT 8.80300000 -1.06%
VOXELUSDT 0.24040000 -1.64%
HIGHUSDT 2.15500000 -3.45%
CVXUSDT 5.15600000 -2.66%
PEOPLEUSDT 0.02378000 1.89%
OOKIUSDT 0.00400000 0.76%
SPELLUSDT 0.00078730 -4.36%
USTUSDT 0.00 0.0%
JOEUSDT 0.61420000 2.71%
ACHUSDT 0.03461000 -3.05%
IMXUSDT 1.09500000 -4.53%
GLMRUSDT 0.38030000 -0.91%
LOKAUSDT 0.49100000 -1.37%
SCRTUSDT 0.67600000 -0.88%
API3USDT 1.58400000 -2.04%
BTTCUSDT 0.00000063 0.0%
ACAUSDT 0.09970000 -0.6%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89700000 1.13%
WOOUSDT 0.21800000 -1.27%
ALPINEUSDT 2.27360000 -0.64%
TUSDT 0.03820000 -8.55%
ASTRUSDT 0.06390000 -0.62%
NBTUSDT 0.00290000 -2.69%
GMTUSDT 0.39230000 -0.15%
KDAUSDT 0.99600000 0.3%
APEUSDT 4.23900000 1.19%
BSWUSDT 0.18490000 -1.07%
BIFIUSDT 494.70 -1.59%
MULTIUSDT 9.27000000 -1.38%
STEEMUSDT 0.21230000 -0.79%
MOBUSDT 1.43100000 -2.72%
NEXOUSDT 0.67400000 -4.26%
REIUSDT 0.03150000 -0.1%
GALUSDT 1.79800000 0.11%
LDOUSDT 2.39600000 -0.66%
EPXUSDT 0.00032130 -0.31%
OPUSDT 2.26800000 -0.92%
LEVERUSDT 0.00214700 0.61%
STGUSDT 0.72320000 -2.57%
LUNCUSDT 0.00012625 0.43%
GMXUSDT 75.66 -0.79%
NEBLUSDT 0.95400000 0.42%
POLYXUSDT 0.16830000 -0.88%
APTUSDT 11.29 -0.76%
OSMOUSDT 0.81000000 0.5%
HFTUSDT 0.59060000 -1.32%
PHBUSDT 1.13590000 -1.93%
HOOKUSDT 1.82330000 -0.99%
MAGICUSDT 1.42630000 -3.37%
HIFIUSDT 0.42310000 0.55%
RPLUSDT 44.06 -0.74%
PROSUSDT 0.49950000 -1.56%
AGIXUSDT 0.41721000 -5.36%
GNSUSDT 7.33400000 -4.53%
SYNUSDT 0.88600000 -3.49%
VIBUSDT 0.08931000 0.19%
SSVUSDT 37.61 0.03%
LQTYUSDT 2.27800000 4.64%
AMBUSDT 0.01404000 -0.78%
USTCUSDT 0.02150608 0.28%
GASUSDT 3.34200000 -0.51%
GLMUSDT 0.24480000 1.11%
PROMUSDT 4.84000000 -1.63%
QKCUSDT 0.01093400 -0.47%
UFTUSDT 0.40590000 -1.65%
IDUSDT 0.49352000 2.71%
ARBUSDT 1.25080000 -6.91%
LOOMUSDT 0.06492000 -0.92%
OAXUSDT 0.31130000 -6.57%
RDNTUSDT 0.34130000 -7.53%
Price(USDT) Amount(PLA) Time
0.22590000 63.71 05:16:11
0.22600000 31.56 05:16:11
0.22570000 203.52 05:15:10
0.22570000 999.85 05:10:20
0.22580000 841.45 05:10:20
0.22590000 335.77 05:10:20
0.22600000 22.93 05:10:20
0.22570000 208.05 05:09:25
0.22550000 530.89 05:09:25
0.22560000 135.78 05:09:25
0.22570000 333.33 05:09:25
0.22540000 536.00 05:06:27
0.22530000 102.16 05:06:26
0.22540000 227.63 05:06:26
0.22540000 460.64 05:04:57
0.22550000 237.26 05:04:57
0.22500000 101.00 05:04:49
0.22510000 463.69 05:04:19
0.22520000 180.13 04:58:44
0.22540000 25.12 04:58:25
0.22530000 1,424.33 04:58:25
0.22520000 92.74 04:58:25
0.22580000 133.09 04:53:28
0.22570000 442.00 04:50:34
0.22540000 494.96 04:50:34
0.22550000 152.40 04:50:21
0.22540000 419.85 04:50:21
0.22560000 137.18 04:50:12
0.22570000 170.57 04:44:46
0.22580000 166.48 04:43:51
0.22580000 442.00 04:43:51
0.22590000 95.87 04:40:03
0.22550000 152.86 04:39:59
0.22540000 65.08 04:39:59
0.22570000 579.29 04:39:13
0.22570000 749.90 04:39:13
0.22570000 152.86 04:38:53
0.22570000 305.71 04:38:38
0.22560000 34.41 04:38:38
0.22570000 530.07 04:38:38
0.22600000 61.35 04:37:49
0.22590000 57.54 04:37:49
0.22580000 258.76 04:37:49
0.22570000 233.76 04:37:49
0.22600000 132.74 04:25:41
0.22600000 144.50 04:12:17
0.22620000 92.80 04:11:02
0.22610000 110.56 04:09:50
0.22640000 87.37 04:05:50
0.22630000 171.02 04:02:50
0.22640000 860.80 04:02:50
0.22650000 3,383.72 04:02:50
0.22590000 65.62 03:48:13
0.22590000 65.62 03:48:13
0.22600000 377.84 03:47:53
0.22600000 442.48 03:47:53
0.22590000 885.34 03:47:52
0.22610000 66.35 03:45:44
0.22580000 442.86 03:41:59
0.22590000 885.34 03:41:59
0.22580000 766.85 03:41:59
0.22570000 1,587.38 03:41:59
0.22560000 292.86 03:41:59
0.22550000 554.23 03:41:59
0.22540000 605.94 03:41:59
0.22590000 483.30 03:22:33
0.22590000 221.33 03:20:12
0.22550000 55.27 03:19:08
0.22590000 55.35 03:19:05
0.22550000 55.25 03:18:38
0.22600000 56.06 03:18:36
0.22550000 57.94 03:18:05
0.22600000 57.55 03:18:00
0.22600000 57.95 03:17:58
0.22590000 90.90 03:17:43
0.22560000 53.33 03:17:38
0.22580000 58.06 03:17:34
0.22560000 832.41 03:17:27
0.22580000 88.22 03:16:21
0.22580000 885.73 03:14:10
0.22580000 170.30 03:14:09
0.22580000 1,217.10 03:14:08
0.22580000 88.00 03:14:08
0.22560000 229.04 03:10:59
0.22580000 404.13 03:10:55
0.22580000 885.34 03:10:55
0.22620000 1,473.47 03:10:54
0.22590000 442.67 03:10:54
0.22580000 215.21 03:10:54
0.22640000 1,509.03 03:00:17
0.22640000 88.22 03:00:17
0.22640000 92.23 02:55:59
0.22650000 1,216.27 02:53:26
0.22660000 536.00 02:53:05
0.22650000 217.93 02:53:05
0.22650000 230.49 02:51:06
0.22640000 210.94 02:51:06
0.22650000 606.16 02:50:13
0.22680000 97.62 02:49:59
0.22650000 95.23 02:46:49
0.22680000 88.78 02:44:36
0.22690000 170.15 02:38:50
0.22700000 175.72 02:38:49
0.22690000 881.00 02:38:48
0.22700000 88.22 02:37:49
0.22710000 536.00 02:33:41
0.22720000 129.17 02:33:41
0.22700000 881.05 02:32:49
0.22680000 239.35 02:32:45
0.22670000 5,573.54 02:32:45
0.22650000 440.52 02:32:44
0.22660000 109.72 02:32:44
0.22660000 1,323.70 02:32:44
0.22660000 798.92 02:32:44
0.22660000 441.31 02:32:44
0.22660000 12,078.65 02:32:44
0.22660000 4,643.62 02:32:44
0.22660000 136.78 02:32:44
0.22660000 136.78 02:32:44
0.22660000 136.78 02:32:44
0.22660000 136.78 02:32:44
0.22660000 136.78 02:32:44
0.22730000 583.61 02:32:44
0.22720000 696.00 02:32:44
0.22710000 880.66 02:32:44
0.22700000 440.52 02:32:44
0.22690000 11,165.56 02:32:44
0.22680000 1,320.13 02:32:44
0.22660000 10,110.26 02:32:44
0.22730000 96.47 02:32:28
0.22770000 95.23 02:24:42
0.22750000 95.23 02:22:33
0.22770000 88.10 02:18:15
0.22790000 141.11 02:15:55
0.22790000 95.27 02:14:52
0.22780000 802.02 02:14:50
0.22800000 96.20 02:14:50
0.22780000 142.02 02:14:44
0.22750000 211.57 02:14:44
0.22730000 815.22 02:14:43
0.22730000 1,126.79 02:14:43
0.22730000 126.09 02:14:43
0.22730000 815.22 02:14:43
0.22730000 44.00 02:14:41
0.22720000 269.77 02:14:41
0.22720000 245.59 02:14:41
0.22720000 89.95 02:14:40
0.22720000 89.95 02:14:15
0.22720000 89.95 02:14:08
0.22720000 89.95 02:14:08
0.22720000 1,369.45 02:12:35
0.22720000 1,341.90 02:12:09
0.22700000 536.00 02:11:41
0.22710000 266.02 02:11:41
0.22690000 170.58 02:10:04
0.22690000 881.05 02:10:03
0.22690000 536.00 02:10:03
0.22680000 103.23 02:10:03
0.22670000 241.82 02:10:03
0.22700000 881.05 02:10:03
0.22700000 699.92 02:10:03
0.22710000 2,214.99 02:10:03
0.22690000 881.44 02:10:02
0.22690000 468.60 02:10:02
0.22690000 387.83 02:08:51
0.22660000 211.69 02:08:03
0.22670000 266.02 02:06:13
0.22660000 881.52 02:06:13
0.22660000 94.56 02:06:12
0.22650000 909.51 02:04:32
0.22650000 69.00 02:04:29
0.22650000 397.43 02:02:07
0.22640000 95.23 02:01:50
0.22620000 884.17 02:00:46
0.22640000 80.27 01:54:39
0.22650000 80.27 01:54:39
0.22660000 398.78 01:52:52
0.22660000 100.50 01:52:52
0.22680000 416.47 01:50:22
0.22680000 583.88 01:50:22
0.22660000 229.82 01:46:03
0.22660000 279.30 01:46:02
0.22650000 434.70 01:46:02
0.22640000 5,387.33 01:46:02
0.22670000 88.24 01:45:56
0.22660000 6.99000000 01:45:56
0.22680000 95.23 01:44:56
0.22680000 241.46 01:44:51
0.22690000 440.72 01:44:51
0.22680000 536.00 01:44:51
0.22670000 469.30 01:44:51
0.22660000 316.86 01:44:51
0.22690000 123.97 01:43:43
0.22680000 536.00 01:43:42
0.22680000 95.23 01:42:37
0.22680000 381.35 01:42:05
0.22680000 440.91 01:42:05
0.22660000 552.07 01:42:05
0.22690000 440.72 01:41:58
0.22670000 441.11 01:41:58
0.22660000 111.15 01:41:58
0.22700000 1,182.61 01:41:57
0.22680000 226.91 01:34:05
0.22700000 170.08 01:34:05
0.22700000 170.08 01:34:05
0.22690000 226.91 01:34:05
0.22690000 134.27 01:34:05
0.22680000 162.69 01:33:06
0.22680000 742.47 01:33:06
0.22670000 170.68 01:33:06
0.22660000 151.61 01:33:06
0.22680000 82.46 01:30:49
0.22680000 88.22 01:30:49
0.22690000 771.76 01:27:18
0.22640000 54.03 01:24:35
0.22640000 954.67 01:24:03
0.22640000 441.70 01:24:03
0.22660000 230.28 01:22:38
0.22630000 1,546.62 01:21:39
0.22630000 95.23 01:20:37
0.22630000 95.27 01:19:01
0.22600000 189.86 01:18:18
0.22620000 88.22 01:15:28
0.22620000 92.32 01:12:47
0.22610000 702.30 01:11:36
0.22590000 92.55 01:11:25
0.22590000 64.48 01:09:27
0.22610000 100.50 01:09:21
0.22580000 1,161.45 01:05:21
0.22570000 524.15 01:05:21
0.22560000 7,130.29 01:05:21
0.22610000 429.16 01:03:58
0.22590000 1,080.84 01:01:50
0.22590000 846.73 01:01:50
0.22590000 234.12 01:01:49
0.22590000 125.29 01:01:49
0.22590000 57.52 01:01:43
0.22620000 1,016.74 01:01:42
0.22610000 110.39 01:01:42
0.22590000 365.62 01:01:42
0.22580000 752.91 01:01:42
0.22660000 2,245.67 01:01:18
0.22650000 2,245.68 01:01:11
0.22650000 132.53 00:57:30
0.22650000 88.22 00:57:30
0.22670000 88.31 00:56:44
0.22650000 65.99 00:53:05
0.22690000 63.50 00:52:34
0.22690000 754.74 00:52:34
0.22670000 138.15 00:51:31
0.22660000 124.00 00:48:46
0.22680000 52.72 00:48:45
0.22700000 115.99 00:44:40
0.22700000 440.53 00:43:59
0.22700000 542.72 00:43:59
0.22700000 440.53 00:43:59
0.22700000 2,596.76 00:42:41
0.22680000 86.00 00:42:38
0.22670000 83.00 00:42:38
0.22670000 365.01 00:42:36
0.22660000 199.39 00:42:36
0.22700000 564.40 00:42:36
0.22730000 2,214.99 00:35:51
0.22730000 126.00 00:35:47
0.22750000 320.00 00:33:39
0.22760000 8.95000000 00:33:39
0.22740000 198.90 00:32:20
0.22750000 429.60 00:32:15
0.22730000 1,787.12 00:32:11
0.22730000 23,320.80 00:32:11
0.22760000 320.00 00:32:01
0.22750000 1,327.76 00:32:01
0.22740000 12,953.30 00:32:01
0.22780000 227.67 00:31:39
0.22780000 263.90 00:31:31
0.22780000 92.06 00:31:29
0.22800000 518.54 00:31:08
0.22810000 431.32 00:31:08
0.22820000 227.67 00:31:08
0.22760000 523.23 00:31:04
0.22750000 3,537.27 00:31:03
0.22740000 10,590.31 00:31:03
0.22780000 91.00 00:30:27
0.22770000 1,177.54 00:30:26
0.22790000 321.37 00:29:49
0.22790000 84.21 00:29:49
0.22770000 1,155.77 00:29:48
0.22760000 9.65000000 00:29:48
0.22790000 1,347.00 00:29:42
0.22800000 71.34 00:29:17
0.22790000 115.48 00:29:17
0.22800000 27.05 00:22:38
0.22800000 3,267.13 00:22:38
0.22820000 703.42 00:22:06
0.22810000 1,586.13 00:21:56
0.22800000 594.77 00:21:56
0.22810000 6,383.49 00:21:48
0.22800000 4,835.06 00:21:48
0.22840000 3,015.78 00:21:36
0.22820000 105.11 00:21:36
0.22810000 1,318.31 00:21:36
0.22840000 955.04 00:21:33
0.22850000 140.26 00:21:33
0.22840000 280.89 00:20:50
0.22840000 875.65 00:20:50
0.22840000 79.52 00:20:46
0.22860000 2,503.44 00:19:35
0.22850000 846.56 00:19:35
0.22880000 929.13 00:17:39
0.22880000 1,903.77 00:17:21
0.22890000 84.00 00:17:13
0.22880000 117.25 00:16:55
0.22870000 387.01 00:16:55
0.22890000 165.53 00:16:55
0.22890000 1,898.73 00:16:55
0.22890000 344.64 00:16:55
0.22890000 875.02 00:16:55
0.22880000 533.81 00:16:43
0.22870000 1,802.93 00:16:43
0.22860000 1,873.15 00:16:43
0.22850000 190.11 00:16:43
0.22880000 367.36 00:13:04
0.22880000 2,776.74 00:13:01
0.22870000 84.00 00:12:19
0.22870000 6,383.49 00:12:19
0.22900000 659.15 00:12:06
0.22880000 3,828.56 00:12:06
0.22900000 82.00 00:09:35
0.22910000 78.57 00:08:48
0.22880000 668.77 00:08:24
0.22890000 655.57 00:08:24
0.22880000 101.71 00:06:01
0.22890000 208.37 00:06:01
0.22890000 201.36 00:06:00
0.22880000 458.64 00:06:00
0.22880000 88.60 00:05:35
0.22880000 72.69 00:05:33
0.22870000 874.12 00:05:20
0.22880000 119.25 00:05:18
0.22870000 4,891.49 00:05:05
0.22840000 10,385.06 00:05:05
0.22870000 1,492.00 00:05:04
0.22880000 245.97 00:05:03
0.22880000 836.76 00:04:22
0.22890000 80.00 00:03:56
0.22900000 595.31 00:03:23
0.22890000 310.81 00:03:17
0.22880000 9,101.23 00:03:17
0.22980000 246.88 00:03:05
0.22980000 92.59 00:02:13
0.22930000 83.00 00:02:04
0.22960000 384.06 00:02:03
0.22950000 345.15 00:02:03
0.22940000 3,070.79 00:02:03
0.22990000 52.20 00:01:08
0.22990000 226.03 00:01:03
0.22980000 88.49 00:01:00
0.22980000 7,668.64 00:00:48
0.22950000 904.72 00:00:48
0.22940000 1,476.64 00:00:48
0.22980000 167.28 00:00:47
0.22970000 82.00 00:00:47
0.22980000 2,273.69 23:59:48
0.22980000 1,515.22 23:59:48
0.22980000 590.66 23:59:48
0.22980000 167.82 23:59:48
0.22980000 2,293.38 23:59:48
0.23000000 167.82 23:59:48
0.22990000 167.82 23:59:48
0.22950000 66.28 23:58:49
0.22980000 168.15 23:57:49
0.22990000 238.94 23:57:24
0.22990000 87.35 23:56:17
0.22990000 97.00 23:54:00
0.22990000 55.36 23:53:52
0.22990000 284.01 23:53:35
0.22960000 73.15 23:52:21
0.22950000 343.57 23:52:21
0.22980000 482.43 23:52:18
0.22990000 168.45 23:52:18
0.23020000 940.42 23:52:18
0.23030000 134.17 23:52:18
0.22950000 83.00 23:51:44
0.22940000 1,725.48 23:51:43
0.22930000 205.49 23:50:47
0.22920000 1,519.98 23:50:47
0.22930000 56.24 23:49:43
0.22950000 88.00 23:49:43
0.22940000 727.67 23:49:43
0.22930000 90.00 23:49:11
0.22930000 457.47 23:48:44
0.22900000 114.77 23:42:25
0.22890000 22.36 23:42:25
0.22930000 61.97 23:42:25
0.22890000 46.07 23:42:19
0.22940000 299.90 23:42:18
0.22930000 148.05 23:42:18
0.22940000 285.42 23:42:18
0.22930000 536.00 23:42:18
0.22910000 2.05000000 23:42:17
0.22960000 285.42 23:42:17
0.22970000 1,527.72 23:42:17
0.22980000 5,862.26 23:42:17
0.22900000 661.63 23:42:17
0.22910000 1,527.72 23:42:17
0.23000000 2,382.64 23:42:17
0.23000000 1,471.43 23:42:17
0.23000000 13,343.11 23:42:17
0.22900000 390.64 23:42:17
0.22910000 1,383.64 23:42:17
0.22930000 10,946.67 23:42:17
0.22940000 2,214.99 23:42:17
0.22970000 10,000.00 23:42:17
0.22980000 3,126.80 23:42:17
0.22900000 842.95 23:39:06
0.22910000 677.03 23:39:06
0.22920000 28.22 23:39:06
0.22870000 2,135.75 23:38:35
0.22870000 140.39 23:36:00
0.22870000 259.51 23:35:50
0.22870000 168.93 23:35:46
0.22870000 197.44 23:35:39
0.22870000 897.87 23:35:33
0.22850000 650.33 23:35:33
0.22870000 96.47 23:31:35
0.22890000 348.80 23:30:58
0.22900000 454.09 23:30:58
0.22910000 481.70 23:30:58
0.22870000 1,865.35 23:30:16
0.22880000 189.38 23:30:10
0.22880000 246.12 23:30:03
0.22880000 113.17 23:30:03
0.22880000 16.09 23:30:02
0.22880000 110.45 23:30:02
0.22870000 109.20 23:28:07
0.22860000 655.61 23:28:07
0.22850000 520.04 23:28:07
0.22920000 485.67 23:23:45
0.22930000 172.23 23:23:45
0.22890000 286.23 23:22:22
0.22880000 33.77 23:22:22
0.22890000 154.35 23:22:22
0.22890000 436.59 23:22:21
0.22900000 109.11 23:20:32
0.22890000 90.70 23:20:32
0.22920000 199.81 23:20:32
0.22920000 61.09 23:17:31
0.22910000 536.00 23:16:46
0.22920000 697.55 23:12:36
0.22920000 184.37 23:12:34
0.22920000 2,138.16 23:12:34
0.22920000 485.58 23:12:34
0.22920000 168.48 23:12:29
0.22930000 83.18 23:12:28
0.22940000 110.88 23:12:28
0.22960000 65.38 23:09:38
0.22970000 88.23 23:06:53
0.22940000 89.92 23:06:45
0.22950000 221.60 23:06:24
0.22950000 90.45 23:06:24
0.22940000 95.77 23:03:35
0.22920000 181.25 23:02:37
0.22930000 36.91 23:02:37
0.22920000 96.69 23:01:15
0.22900000 536.00 22:58:52
0.22900000 2,183.48 22:58:45
0.22900000 2,187.79 22:58:45
0.22890000 427.94 22:58:33
0.22890000 110.47 22:58:33
0.22900000 4,362.17 22:58:33
0.22870000 1,016.97 22:58:18
0.22870000 3,264.97 22:58:18
0.22870000 96.62 22:45:04
0.22850000 113.65 22:43:59
0.22840000 439.28 22:43:59
0.22830000 2,117.64 22:43:59
0.22840000 219.02 22:42:32
0.22870000 320.00 22:40:28
0.22870000 87.50 22:40:28
0.22860000 35.50 22:38:57
0.22860000 90.53 22:38:57
0.22870000 2,571.36 22:27:52
0.22870000 47.32 22:27:05
0.22870000 396.95 22:26:32
0.22870000 252.61 22:26:08
0.22860000 377.78 22:24:13
0.22870000 2,598.94 22:24:13
0.22850000 463.03 22:23:46
0.22840000 875.65 22:23:46
0.22840000 46.64 22:23:45
0.22840000 2,683.00 22:23:45
0.22830000 78.32 22:23:43
0.22840000 674.83 22:23:33
0.22830000 2,983.16 22:23:12
0.22830000 307.37 22:22:08
0.22820000 53.45 22:21:44
0.22830000 808.36 22:21:25
0.22830000 131.21 22:15:53
0.22830000 131.41 22:15:53
0.22830000 856.00 22:15:46
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total