PNT/USDT

0.12280000
24h Change
-0.00050000 -0.41%
24h High
0.12450000
24h Low
0.12090000
24h Volume(PNT)
6,112,607.00
24h Volume(USDT)
748,655.91
Price(USDT) Amount(PNT) Total
0.12450000 18,996.00 2,365.00
0.12440000 30,694.00 3,818.33
0.12430000 7,664.00 952.64
0.12400000 2,053.00 254.57
0.12390000 5,014.00 621.23
0.12380000 2,306.00 285.48
0.12370000 2,426.00 300.10
0.12310000 810.00 99.71
0.12300000 12,170.00 1,496.91
0.12290000 368.00 45.23
Last Price 0.12280000 USD 0.12280000
0.12280000 460.00 56.49
0.12270000 2,432.00 298.41
0.12260000 15,884.00 1,947.38
0.12250000 36,473.00 4,467.94
0.12240000 44,846.00 5,489.15
0.12230000 213,789.00 26,146.39
0.12220000 40,373.00 4,933.58
0.12210000 23,258.00 2,839.80
0.12200000 79,144.00 9,655.57
0.12190000 140.00 17.07
Version:

Spot

Buy PNT

USDT

USDT
PNT
USDT

Fee: 0.1% PNT

Sell PNT

PNT

USDT
PNT
USDT

Fee: 0.1% USDT

Buy PNT

USDT

USDT
PNT

Fee: 0.5% PNT

Sell PNT

PNT

USDT
PNT

Fee: 0.5% USDT

Buy PNT

USDT

USDT
USDT
PNT
USDT
Sell PNT

PNT

USDT
USDT
PNT
USDT
Buy PNT

USDT

USDT
USDT
USDT
PNT
USDT
Sell PNT

PNT

USDT
USDT
USDT
PNT
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00348600 -0.94%
BNBBTC 0.01126500 -0.79%
NEOBTC 0.00038580 1.29%
BCCBTC 0.00 0.0%
GASBTC 0.00010280 0.78%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000670 0.3%
LRCBTC 0.00001022 0.49%
QTUMBTC 0.00009720 0.1%
YOYOBTC 0.00 0.0%
OMGBTC 0.00003080 -2.84%
ZRXBTC 0.00000810 -0.61%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002289 0.09%
FUNBTC 0.00 0.0%
SNMBTC 0.00001439 4.73%
IOTABTC 0.00000732 -1.08%
LINKBTC 0.00023640 -1.0%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003794 3.49%
SUBBTC 0.00 0.0%
EOSBTC 0.00003331 -0.3%
SNTBTC 0.00000086 0.0%
ETCBTC 0.00066600 0.0%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00117300 -1.1%
BNTBTC 0.00001526 -0.52%
ASTBTC 0.00000454 1.11%
DASHBTC 0.00156300 -1.01%
OAXBTC 0.00000837 -0.83%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000328 -0.61%
VIBBTC 0.00000233 3.1%
TRXBTC 0.00000307 9.64%
POWRBTC 0.00000586 4.27%
ARKBTC 0.00 0.0%
XRPBTC 0.00001935 1.26%
MODBTC 0.00 0.0%
ENJBTC 0.00001219 -0.89%
STORJBTC 0.00001104 0.46%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001022 -0.87%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000870 -3.01%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00538600 -0.09%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000051 50.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000796 0.0%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03423000 2.03%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003016 1.14%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001779 0.45%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00065000 -0.46%
ADXBTC 0.00000630 0.64%
ADXBNB 0.00 0.0%
ADABTC 0.00001389 0.94%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000340 -0.29%
XLMBNB 0.00030270 0.93%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.30930000 -0.23%
TNBBTC 0.00 0.0%
WAVESBTC 0.00006320 0.32%
WAVESBNB 0.00513000 0.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000880 -0.68%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001115 1.09%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00001200 -21.62%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005656 -0.21%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000845 -3.1%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000035 2.94%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000676 1.05%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000246 2.08%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000086 1.18%
ZILBNB 0.00007610 1.74%
ONTBTC 0.00000833 0.85%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000807 1.25%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000021 -41.67%
SYSBTC 0.00000494 -0.6%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123300 1.82%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000174 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,161.68 0.21%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00030020 0.3%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00295600 0.89%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003068 -2.08%
THETABNB 0.00272200 -1.38%
XRPBNB 0.00171900 2.26%
IOTXBTC 0.00000085 0.0%
QKCBTC 0.00000034 3.03%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000105 0.0%
TRXBNB 0.00027260 10.32%
ETCBNB 0.05920000 1.2%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000276 1.1%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000072 -2.7%
VETBNB 0.00006470 -0.31%
DOCKBTC 0.00000065 1.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000077 1.32%
DCRBTC 0.00057200 -2.22%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000276 1.47%
RENBNB 0.00 0.0%
BNBTUSD 305.90 -0.58%
XRPTUSD 0.52580000 1.41%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 306.00 -0.52%
BTCUSDC 27,164.87 0.22%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.37710000 1.26%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15868000 7.88%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 94.67 -0.58%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000905 0.44%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00089100 1.48%
FETBTC 0.00001004 0.8%
XMRBNB 0.47860000 0.86%
ZECBNB 0.10490000 0.38%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006636 2.9%
CELRBTC 0.00000075 1.35%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13870000 0.0%
OMGBNB 0.00 0.0%
MATICBNB 0.00293300 -0.31%
MATICBTC 0.00003306 -0.96%
ATOMBNB 0.03462000 1.55%
ATOMBTC 0.00038960 0.75%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003188 1.01%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000152 -0.65%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004710 -0.42%
ONEBTC 0.00000053 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00105070 1.39%
FTMBTC 0.00001184 0.59%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00049400 0.82%
ALGOBTC 0.00000556 -0.18%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000266 0.0%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000547 0.92%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008400 1.82%
ANKRBTC 0.00000094 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000025 4.17%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002037 10.59%
COSBTC 0.00000023 15.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00559000 0.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00004935 -2.68%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00089400 -5.99%
CHZBNB 0.00032810 -0.48%
CHZBTC 0.00000370 -1.07%
BANDBNB 0.00 0.0%
BANDBTC 0.00005380 2.87%
BNBBUSD 305.90 -0.58%
BTCBUSD 27,152.96 0.21%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00288300 1.76%
XTZBTC 0.00003324 -0.06%
HBARBNB 0.00016510 0.61%
HBARBTC 0.00000186 -0.54%
NKNBNB 0.00 0.0%
NKNBTC 0.00000498 4.18%
XRPBUSD 0.52550000 1.53%
BCHABCBUSD 0.00 0.0%
LTCBUSD 94.66 -0.72%
LINKBUSD 6.41800000 -0.77%
ETCBUSD 18.08 0.44%
STXBNB 0.00200500 1.67%
STXBTC 0.00002259 0.85%
KAVABNB 0.00329600 1.04%
KAVABTC 0.00003714 0.27%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00021480 1.27%
ARPABTC 0.00000243 0.83%
TRXBUSD 0.08331000 9.53%
EOSBUSD 0.90400000 -0.11%
XLMBUSD 0.09260000 0.54%
ADABUSD 0.37720000 1.24%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000650 -1.37%
BCHBNB 0.37500000 0.54%
BCHBTC 0.00422000 -0.24%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 114.60 -0.09%
BTCRUB 2,223,220.00 0.75%
XRPRUB 43.04 2.23%
BNBRUB 25,050.11 -0.06%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 81.88 0.55%
QTUMBUSD 2.63600000 0.38%
VETBUSD 0.01978000 -0.85%
VITEBNB 0.00 0.0%
VITEBTC 0.00000072 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 580,006.00 0.38%
BNBTRY 6,532.00 -0.46%
XRPTRY 11.22 1.71%
BTCEUR 25,407.15 0.72%
BNBEUR 286.30 -0.07%
XRPEUR 0.49180000 2.01%
EURBUSD 1.06850000 -0.52%
OGNBNB 0.00 0.0%
OGNBTC 0.00000362 0.28%
DREPBNB 0.00 0.0%
DREPBTC 0.00001304 -0.76%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00039800 -9.96%
WRXBTC 0.00000455 -1.51%
ICXBUSD 0.23940000 -0.21%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41430000 -0.6%
LTOBNB 0.00 0.0%
LTOBTC 0.00000322 1.26%
ATOMBUSD 10.58 0.95%
DASHBUSD 42.42 -0.72%
NEOBUSD 10.47 1.55%
WAVESBUSD 1.71900000 0.64%
XTZBUSD 0.90200000 0.22%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.21610000 -0.09%
ENJBUSD 0.33080000 -0.84%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22620000 1.12%
RVNBUSD 0.02083000 0.43%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022380 -1.93%
COTIBTC 0.00000253 -2.32%
ALGOBUSD 0.15100000 0.13%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.34010000 -2.64%
XMRBUSD 146.30 0.27%
ZECBUSD 31.80 -0.94%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000156 0.0%
BTCZAR 536,451.00 -0.18%
BNBZAR 0.00 0.0%
BUSDZAR 19.78 -0.3%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02846000 0.64%
SOLBNB 0.06910000 1.32%
SOLBTC 0.00077890 0.71%
SOLBUSD 21.15 0.91%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000677 0.59%
CTSIBNB 0.00060200 1.69%
CTSIBUSD 0.18410000 1.04%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001263 0.32%
CHRBNB 0.00051690 5.4%
CHRBTC 0.00000582 4.49%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05050000 0.0%
MATICBUSD 0.89760000 -0.77%
WRXBUSD 0.11480000 1.06%
ZILBUSD 0.02329000 1.35%
MDTBNB 0.00 0.0%
MDTBTC 0.00000207 0.48%
STMXBTC 0.00000016 0.0%
KNCBUSD 0.62200000 0.65%
REPBUSD 0.00 0.0%
LRCBUSD 0.27780000 0.72%
IQBNB 0.00 0.0%
IQBUSD 0.00483000 0.62%
PNTBTC 0.00 0.0%
BTCGBP 21,872.03 0.95%
XRPGBP 0.42360000 2.42%
BNBGBP 246.40 0.2%
GBPBUSD 1.24100000 -0.72%
DGBBTC 0.00000030 3.45%
DGBBUSD 0.00799000 2.7%
BTCUAH 1,029,196.00 0.16%
COMPBTC 0.00131000 -1.28%
COMPBNB 0.00 0.0%
COMPBUSD 35.59 -0.92%
BTCBIDR 406,470,515.00 0.22%
BNBBIDR 4,577,576.00 -0.63%
BUSDBIDR 14,970.00 -0.01%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001593 0.63%
SXPBNB 0.00141300 1.29%
SXPBUSD 0.43250000 0.86%
SNXBTC 0.00008690 -0.57%
SNXBNB 0.00772000 0.39%
SNXBUSD 2.35600000 -0.3%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.29930000 0.57%
IRISBNB 0.00 0.0%
IRISBTC 0.00000110 -1.79%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02432000 -0.04%
MKRBUSD 658.00 0.0%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00384000 2.67%
RUNEBTC 0.00004320 1.65%
RUNEBUSD 1.17100000 1.83%
MANABUSD 0.48300000 0.71%
DOGEBUSD 0.07240000 0.35%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22010000 -0.5%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 9.44%
AUDBUSD 0.72550000 -8.7%
FIOBNB 0.00 0.0%
FIOBTC 0.00000098 0.0%
FIOBUSD 0.02672000 0.87%
AVABNB 0.00 0.0%
AVABTC 0.00001961 0.77%
AVABUSD 0.53100000 0.57%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.19900000 -0.85%
XRPAUD 0.70 8.36%
BNBAUD 421.10 9.58%
BALBNB 0.00 0.0%
BALBTC 0.00019700 0.2%
BALBUSD 5.33900000 0.28%
YFIBNB 0.00 0.0%
YFIBTC 0.24110000 -0.17%
YFIBUSD 6,531.00 -0.14%
BLZBUSD 0.06680000 2.45%
KMDBUSD 0.00 0.0%
BTCDAI 27,162.36 0.3%
BNBDAI 305.70 -0.65%
BUSDDAI 1.00030000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000091 8.33%
JSTBUSD 0.02463000 8.69%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.07273000 -0.79%
ANTBNB 0.01150000 -1.54%
ANTBTC 0.00012980 -2.21%
ANTBUSD 3.51300000 -2.01%
CRVBNB 0.00 0.0%
CRVBTC 0.00003127 2.49%
CRVBUSD 0.85000000 2.66%
SANDBNB 0.00186600 2.36%
SANDBTC 0.00002100 1.5%
SANDBUSD 0.57060000 1.73%
OCEANBNB 0.00135000 0.07%
OCEANBTC 0.00001522 -0.46%
OCEANBUSD 0.41340000 -0.27%
NMRBTC 0.00054600 1.87%
NMRBUSD 14.85 2.41%
DOTBNB 0.01722000 0.47%
DOTBTC 0.00019370 -0.51%
DOTBUSD 5.26000000 -0.25%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.83490000 0.59%
IDEXBTC 0.00000299 2.4%
IDEXBUSD 0.08105000 2.67%
RSRBNB 0.00000911 -4.71%
RSRBTC 0.00 0.0%
RSRBUSD 0.00278200 -5.31%
PAXGBNB 6.37500000 -1.15%
PAXGBTC 0.07191000 -1.84%
PAXGBUSD 1,951.00 -1.66%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00043500 1.4%
TRBBUSD 11.74 1.21%
DOTBIDR 0.00 0.0%
LINKAUD 7.98600000 -6.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00130000 -0.05%
SUSHIBNB 0.00279000 1.38%
SUSHIBTC 0.00003145 0.67%
SUSHIBUSD 0.85300000 0.83%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00099000 0.92%
KSMBUSD 26.83 0.9%
EGLDBNB 0.12230000 1.24%
EGLDBTC 0.00137900 0.51%
EGLDBUSD 37.40 0.65%
DIABNB 0.00 0.0%
DIABTC 0.00001086 -0.28%
DIABUSD 0.29460000 -0.07%
UMABTC 0.00007240 0.84%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 137.10 -0.58%
BELBNB 0.00257100 1.42%
BELBTC 0.00002903 0.87%
BELBUSD 0.78840000 1.1%
WINGBNB 0.00 0.0%
WINGBTC 0.00020520 0.74%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 5.57000000 0.91%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 28.17 0.61%
UNIBNB 0.01653000 0.67%
UNIBTC 0.00018630 -0.11%
UNIBUSD 5.05600000 0.14%
NBSBTC 0.00 0.0%
OXTBTC 0.00000243 0.41%
SUNBTC 0.00 0.0%
AVAXBNB 0.04743000 2.0%
AVAXBTC 0.00053450 1.23%
AVAXBUSD 14.51 1.4%
HNTBTC 0.00 0.0%
BAKEBNB 0.00046000 0.44%
BURGERBNB 0.00153600 -4.77%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000310 1.64%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001451 -0.89%
CAKEBNB 0.00573000 3.99%
CAKEBUSD 1.75200000 3.55%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003349 0.66%
TRXNGN 0.00 0.0%
SXPTRY 9.23800000 1.01%
UTKBTC 0.00000332 -1.19%
XVSBNB 0.01585000 -0.88%
XVSBTC 0.00017910 -1.54%
XVSBUSD 4.86000000 -1.42%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000448 3.23%
ALPHABUSD 0.12170000 3.49%
VIDTBTC 0.00000111 2.78%
VIDTBUSD 0.03027000 3.24%
AAVEBNB 0.20790000 0.48%
BTCBRL 135,501.00 -0.9%
AAVEBTC 0.00234200 -0.26%
AAVEBUSD 63.50 -0.16%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00527900 2.92%
NEARBTC 0.00005936 2.01%
NEARBUSD 1.61200000 2.28%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01608000 0.25%
FILBTC 0.00018110 -0.55%
FILBUSD 4.91800000 -0.32%
INJBNB 0.02550000 -1.85%
INJBTC 0.00028730 -2.51%
INJBUSD 7.79600000 -2.5%
AERGOBTC 0.00000411 0.0%
AERGOBUSD 0.11130000 -0.18%
LINKEUR 6.00700000 -0.28%
ONEBUSD 0.01442000 -0.62%
AUDIOBTC 0.00000887 0.34%
AUDIOBUSD 0.24050000 0.54%
CTKBNB 0.00236300 0.17%
CTKBTC 0.00002663 -0.6%
CTKBUSD 0.72200000 -0.41%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.92500000 0.28%
AKROBTC 0.00 0.0%
KP3RBNB 0.20250000 0.5%
KP3RBUSD 67.16 3.13%
AXSBNB 0.02331000 1.7%
AXSBTC 0.00026230 0.77%
AXSBUSD 7.12000000 1.14%
HARDBNB 0.00047200 -0.21%
HARDBTC 0.00000532 -0.75%
HARDBUSD 0.14420000 -0.76%
BNBBRL 1,526.00 -1.74%
LTCEUR 88.59 -0.16%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35310000 1.79%
LTCNGN 0.00 0.0%
CVPBUSD 0.37130000 0.27%
STRAXBTC 0.00001703 1.01%
STRAXBUSD 0.46200000 0.87%
FORBTC 0.00000080 0.0%
FORBUSD 0.02176000 0.74%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00016560 1.91%
UNFIBUSD 4.50500000 2.36%
FRONTBUSD 0.17950000 2.63%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000199 0.0%
ROSEBUSD 0.05416000 0.52%
AVAXTRY 309.70 1.54%
BUSDBRL 4.99200000 -1.09%
SYSBUSD 0.13420000 -0.07%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.29000000 0.7%
XRPBRL 2.62100000 0.31%
XRPNGN 0.00 0.0%
SKLBTC 0.00000128 3.23%
SKLBUSD 0.03475000 3.7%
BCHEUR 107.30 0.56%
YFIEUR 6,111.00 0.25%
ZILBIDR 349.00 1.75%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000761 0.66%
GHSTBUSD 0.99100000 0.71%
LINKBRL 32.05 -1.87%
LINKNGN 0.00 0.0%
LTCRUB 7,754.80 0.02%
TRXTRY 1.78060000 9.8%
XLMEUR 0.08660000 0.93%
DFBUSD 0.04840000 -0.21%
GRTBTC 0.00000478 -0.42%
JUVBTC 0.00 0.0%
JUVBUSD 2.44400000 -0.89%
PSGBTC 0.00014930 -2.29%
PSGBUSD 4.06000000 -1.93%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001399 3.1%
REEFBTC 0.00 0.0%
OGBTC 0.00019370 -2.96%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00002015 1.82%
RIFBTC 0.00000431 -2.49%
CHZTRY 2.14400000 -0.83%
XLMTRY 1.97700000 0.66%
LINKGBP 5.20100000 0.54%
GRTEUR 0.12170000 0.58%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000168 -1.75%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.45300000 0.0%
EOSEUR 0.84700000 0.71%
LTCBRL 472.20 -1.77%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99980000 0.01%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00365000 1.39%
TWTBTC 0.00003951 -0.63%
TWTBUSD 1.07200000 -0.36%
FIROBTC 0.00006280 0.16%
DOGEEUR 0.06779000 1.1%
DOGETRY 1.54700000 0.58%
DOGEAUD 0.09449000 4.8%
DOGEBRL 0.36130000 -0.85%
DOTNGN 0.00 0.0%
LITBTC 0.00003450 1.74%
LITBUSD 0.93500000 1.96%
BTCVAI 0.00 0.0%
BUSDVAI 1.02700000 -0.39%
SFPBTC 0.00001485 -2.69%
SFPBUSD 0.40400000 -2.18%
DOGEGBP 0.05820000 1.04%
DOTTRY 112.30 -0.18%
FXSBTC 0.00024500 0.68%
FXSBUSD 6.66200000 0.88%
DODOBTC 0.00000472 -1.05%
DODOBUSD 0.12820000 -0.54%
FRONTBTC 0.00000661 2.16%
EASYBTC 0.00 0.0%
CAKEBTC 0.00006450 3.37%
BAKEBUSD 0.14030000 -0.57%
UFTBUSD 0.31660000 1.7%
1INCHBUSD 0.38000000 3.26%
BANDBUSD 1.45900000 2.46%
GRTBUSD 0.13000000 0.23%
IOSTBUSD 0.00928000 0.11%
OMGBUSD 0.76800000 -0.39%
REEFBUSD 0.00221200 0.14%
ACMBTC 0.00 0.0%
ACMBUSD 2.27500000 -2.11%
AUCTIONBTC 0.00017890 0.9%
AUCTIONBUSD 4.85000000 1.25%
PHABTC 0.00000486 0.62%
PHABUSD 0.13200000 0.76%
DOTGBP 4.27100000 1.3%
ADATRY 8.05000000 1.39%
ADABRL 1.88200000 0.21%
ADAGBP 0.30390000 2.05%
TVKBTC 0.00000121 -0.82%
TVKBUSD 0.03280000 -0.61%
BADGERBTC 0.00008950 -0.56%
BADGERBUSD 2.42500000 -0.45%
FISBTC 0.00001296 2.61%
FISBUSD 0.35160000 2.6%
DOTBRL 26.26 -1.24%
ADAAUD 0.50540000 7.17%
HOTTRY 0.03408000 -0.12%
EGLDEUR 35.01 1.13%
OMBTC 0.00000109 5.83%
OMBUSD 0.02950000 5.66%
PONDBTC 0.00000034 0.0%
PONDBUSD 0.00904000 0.22%
DEGOBTC 0.00006810 1.22%
DEGOBUSD 1.85000000 1.59%
AVAXEUR 13.56 1.8%
BTTTRY 0.00 0.0%
CHZBRL 0.50100000 -1.96%
UNIEUR 4.85600000 1.23%
ALICEBTC 0.00004780 0.21%
ALICEBUSD 1.29600000 0.39%
CHZBUSD 0.10040000 -0.99%
CHZEUR 0.09390000 -0.53%
CHZGBP 0.08100000 -0.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 417.30 -0.12%
LINABTC 0.00000070 -24.73%
LINABUSD 0.01901700 -24.06%
ADARUB 30.92 1.91%
ENJBRL 1.65200000 -0.9%
ENJEUR 0.31230000 0.68%
MATICEUR 0.83990000 -0.21%
NEOTRY 222.80 1.5%
PERPBTC 0.00002156 1.7%
PERPBUSD 0.58520000 1.92%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000544 0.56%
SUPERBUSD 0.14680000 0.07%
CFXBTC 0.00001039 -2.17%
CFXBUSD 0.28250000 -1.88%
ENJGBP 0.00 0.0%
EOSTRY 19.29 0.16%
LTCGBP 76.31 -0.01%
LUNAEUR 0.00 0.0%
RVNTRY 0.44480000 0.52%
THETAEUR 0.77800000 -1.64%
XVGBUSD 0.00195700 1.4%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00324000 -13.14%
AUTOBUSD 95.10 -15.32%
TKOBTC 0.00001097 -0.45%
TKOBIDR 4,458.89 -0.14%
TKOBUSD 0.29760000 -0.23%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00006970 3.41%
TLMBTC 0.00000057 1.79%
TLMBUSD 0.01534000 0.0%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00159200 -0.56%
BNBUAH 11,573.00 -0.61%
ONTTRY 4.82300000 0.94%
VETEUR 0.01850000 -0.38%
VETGBP 0.01590000 -0.38%
WINBRL 0.00037100 1.92%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 3.03000000 -6.77%
FORTHBTC 0.00010550 -1.4%
FORTHBUSD 2.86400000 -1.0%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.46800000 0.17%
SLPBUSD 0.00219500 1.25%
TRXAUD 0.00 0.0%
TRXEUR 0.07800000 10.19%
VETTRY 0.42250000 -0.56%
SHIBBUSD 0.00000860 1.18%
ICPBTC 0.00017620 -0.4%
ICPBNB 0.01562000 0.26%
ICPBUSD 4.77600000 -0.23%
SHIBEUR 0.00000804 1.51%
SHIBRUB 0.00 0.0%
ETCEUR 16.90 0.78%
ETCBRL 0.00 0.0%
DOGEBIDR 1,083.00 0.28%
ARBTC 0.00025180 0.64%
ARBNB 0.02183000 3.66%
ARBUSD 6.84000000 1.03%
POLSBTC 0.00001268 -0.55%
POLSBNB 0.00113000 0.71%
POLSBUSD 0.34400000 0.0%
MDXBTC 0.00000250 -0.4%
MDXBNB 0.00 0.0%
MDXBUSD 0.06760000 -1.02%
MASKBNB 0.01480000 2.42%
MASKBUSD 4.53600000 2.48%
LPTBTC 0.00019290 2.33%
LPTBNB 0.01713000 3.13%
LPTBUSD 5.24000000 2.75%
MATICBRL 4.47800000 -1.86%
SOLEUR 19.77 1.33%
SHIBBRL 0.00004299 0.12%
AGIXBTC 0.00001091 -0.73%
ICPEUR 4.46500000 -0.49%
MATICGBP 0.72420000 0.03%
SHIBTRY 0.00018374 1.28%
MATICBIDR 13,428.00 -0.79%
MATICRUB 73.45 -0.62%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02013000 1.36%
ATMBUSD 2.71100000 -1.13%
ZENBUSD 8.15000000 0.62%
FTMBUSD 0.32140000 0.82%
THETABUSD 0.83200000 -1.89%
WINBUSD 0.00007450 3.04%
KAVABUSD 1.01000000 0.3%
XEMBUSD 0.00 0.0%
ATABTC 0.00000452 -1.09%
ATABNB 0.00 0.0%
ATABUSD 0.12300000 -0.48%
GTCBTC 0.00005010 -0.79%
GTCBNB 0.00 0.0%
GTCBUSD 1.35700000 -0.8%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.95000000 2.87%
MATICTRY 19.18 -0.51%
ETCGBP 0.00 0.0%
SOLGBP 17.04 1.55%
BAKEBTC 0.00000517 -0.77%
COTIBUSD 0.06850000 -2.42%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 452.00 1.12%
RUNEGBP 0.94500000 2.16%
SOLBRL 105.40 -0.38%
SCBUSD 0.00317000 0.32%
CHRBUSD 0.15810000 4.84%
STMXBUSD 0.00431800 2.01%
HNTBUSD 0.00 0.0%
FTTBUSD 0.95960000 1.04%
DOCKBUSD 0.01767000 3.27%
ADABIDR 5,650.00 1.36%
ERNBNB 0.00 0.0%
ERNBUSD 1.91900000 -5.05%
KLAYBTC 0.00000687 0.15%
KLAYBNB 0.00061000 0.99%
KLAYBUSD 0.18640000 0.38%
RUNEEUR 1.09600000 2.43%
MATICAUD 1.21410000 9.62%
DOTRUB 431.70 0.61%
UTKBUSD 0.09040000 -0.33%
IOTXBUSD 0.02325000 0.91%
SOLRUB 1,727.00 1.17%
RUNEAUD 0.00 0.0%
BUSDUAH 37.89 -0.18%
BONDBTC 0.00013750 -2.76%
BONDBNB 0.00 0.0%
BONDBUSD 3.72400000 -2.56%
MLNBTC 0.00068200 0.0%
MLNBNB 0.00 0.0%
MLNBUSD 18.53 0.43%
GRTTRY 2.78100000 0.58%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 6.63100000 -6.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08730000 1.28%
ADXBUSD 0.17140000 1.24%
QUICKBTC 0.00206300 -0.48%
QUICKBNB 0.00 0.0%
QUICKBUSD 56.00 0.0%
C98BUSD 0.19540000 1.24%
C98BNB 0.00 0.0%
C98BTC 0.00000719 1.41%
CLVBTC 0.00000167 0.0%
CLVBNB 0.00 0.0%
CLVBUSD 0.04553000 1.04%
QNTBTC 0.00434700 -0.34%
QNTBNB 0.38790000 0.57%
QNTBUSD 118.00 -0.17%
FLOWBTC 0.00002670 -0.41%
FLOWBNB 0.00236900 0.51%
FLOWBUSD 0.72500000 -0.14%
XECBUSD 0.00002455 0.33%
AXSBRL 38.36 0.95%
AXSAUD 8.66000000 -8.55%
MINABTC 0.00001990 0.25%
MINABNB 0.00175700 0.46%
MINABUSD 0.54300000 0.93%
RAYBNB 0.00071500 4.38%
RAYBUSD 0.21660000 2.65%
FARMBTC 0.00101200 -0.59%
FARMBNB 0.00 0.0%
FARMBUSD 27.70 0.36%
ALPACABTC 0.00000727 0.69%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.19750000 0.92%
TLMTRY 0.32710000 0.0%
ORNBUSD 0.91000000 0.76%
MBOXBTC 0.00001518 0.4%
MBOXBNB 0.00134800 1.05%
MBOXBUSD 0.41200000 0.24%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 1.78100000 6.39%
WAXPBUSD 0.05310000 0.19%
WAXPBNB 0.00017370 1.22%
WAXPBTC 0.00000196 0.51%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.40520000 0.8%
PROMBTC 0.00015820 0.76%
MTLBUSD 1.03200000 3.82%
OGNBUSD 0.09830000 0.51%
C98BRL 0.00 0.0%
SOLAUD 28.48 9.29%
XRPBIDR 7,862.00 1.47%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.10900000 3.03%
DYDXBNB 0.00691600 4.17%
DYDXBTC 0.00007758 2.7%
ELFBUSD 0.30280000 1.37%
SOLBIDR 316,516.00 0.8%
AXSBIDR 106,898.00 1.81%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03026000 0.07%
GALABNB 0.00009893 0.71%
GALABTC 0.00000111 0.0%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00626000 5.57%
ILVBUSD 53.84 -3.48%
ILVBNB 0.17660000 -2.48%
ILVBTC 0.00198500 -3.83%
RENBUSD 0.07490300 1.76%
YGGBUSD 0.18890000 -0.21%
YGGBNB 0.00068700 -0.29%
YGGBTC 0.00000698 -0.29%
STXBUSD 0.61340000 1.12%
SOLUSDC 0.00 0.0%
ARPARUB 5.40200000 1.91%
LTCUAH 3,583.00 -0.97%
FETBUSD 0.27280000 1.11%
ARPABUSD 0.06583000 0.8%
LSKBUSD 0.82000000 1.74%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.33520000 0.3%
FIDABNB 0.00 0.0%
FIDABTC 0.00001239 0.49%
DENTBUSD 0.00086400 -0.69%
AGLDBTC 0.00001674 -1.06%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.45400000 -1.3%
RADBTC 0.00006900 0.14%
RADBNB 0.01032000 -10.03%
RADBUSD 1.87300000 0.59%
UNIAUD 0.00 0.0%
HIVEBUSD 0.34320000 0.59%
STPTBUSD 0.04235000 0.47%
BETABTC 0.00000377 0.27%
BETABNB 0.00033580 1.02%
BETABUSD 0.10245000 0.42%
SHIBAUD 0.00001121 -2.1%
RAREBTC 0.00000341 0.0%
RAREBNB 0.00 0.0%
RAREBUSD 0.09220000 -0.32%
AVAXBRL 72.20 0.14%
AVAXAUD 17.91 -6.43%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00258000 0.08%
SSVBTC 0.00086940 -1.62%
LAZIOTRY 52.04 -0.27%
LAZIOEUR 2.27290000 0.6%
LAZIOBTC 0.00008967 -0.68%
CHESSBTC 0.00000664 -0.75%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.17990000 -0.88%
FTMAUD 0.42000000 -7.79%
FTMBRL 1.92300000 0.47%
SCRTBUSD 0.39300000 -0.76%
CELOBUSD 0.54600000 2.06%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04720000 0.21%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011880 0.68%
DARBUSD 0.13286000 -0.22%
DARBNB 0.00043518 0.54%
DARBTC 0.00000490 -0.61%
BNXBTC 0.00001795 -0.99%
BNXBNB 0.00158200 -0.32%
BNXBUSD 0.48600000 -1.22%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.43690000 -0.4%
OXTBUSD 0.06570000 -0.3%
MANATRY 10.32 0.98%
ALGORUB 12.42 1.39%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00023270 -0.43%
MOVRBNB 0.00 0.0%
MOVRBUSD 6.32000000 -0.16%
CITYBTC 0.00019660 1.13%
CITYBNB 0.00 0.0%
CITYBUSD 5.33000000 1.33%
ENSBTC 0.00037460 -0.35%
ENSBNB 0.03330000 0.51%
ENSBUSD 10.16 0.0%
ANKRBUSD 0.02556000 0.91%
SANDTRY 12.19 1.92%
MANABRL 2.40700000 -0.5%
QIBUSD 0.00789000 5.62%
QIBNB 0.00 0.0%
QIBTC 0.00000030 11.11%
PORTOBTC 0.00008636 -0.7%
PORTOTRY 50.06 -0.46%
PORTOEUR 2.20060000 -0.12%
POWRBUSD 0.16010000 5.26%
SLPTRY 0.04697000 1.58%
FISTRY 0.00 0.0%
LRCTRY 5.92000000 0.68%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00465100 0.78%
JASMYBNB 0.00001767 -18.83%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000010 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00260600 0.66%
PLABTC 0.00000643 0.47%
PLABNB 0.00 0.0%
PLABUSD 0.17490000 0.86%
PYRBTC 0.00012580 1.7%
PYRBUSD 3.41700000 1.88%
RNDRBTC 0.00009520 2.04%
RNDRBUSD 2.58700000 2.29%
ALCXBTC 0.00062700 -0.48%
ALCXBUSD 17.06 0.23%
SANTOSBTC 0.00015135 -0.52%
SANTOSBRL 20.00 1.73%
SANTOSTRY 87.76 -0.18%
MCBTC 0.00000811 0.5%
MCBUSD 0.22000000 0.46%
BELTRY 16.85 1.26%
COCOSBUSD 1.75890000 2.71%
DENTTRY 0.01843000 -0.75%
ENJTRY 7.06000000 -0.84%
NEORUB 856.00 2.27%
SANDAUD 0.63590000 -9.43%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001034 -0.29%
BICOBUSD 0.28050000 -0.07%
FLUXBTC 0.00001929 -0.21%
FLUXBUSD 0.52300000 -0.38%
ALICETRY 27.64 0.07%
GALABRL 0.15100000 -0.98%
GALATRY 0.64600000 0.37%
LUNATRY 17.82 0.62%
REQBUSD 0.08890000 0.23%
SANDBRL 2.85200000 0.85%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000645 0.78%
VOXELBNB 0.00069340 -1.18%
VOXELBUSD 0.17500000 0.69%
COSBUSD 0.00622000 10.09%
CTXCBUSD 0.17620000 -1.29%
FTMTRY 6.85000000 0.81%
MANABNB 0.00 0.0%
MINATRY 11.61 1.04%
XTZTRY 19.25 0.26%
HIGHBTC 0.00007687 4.06%
HIGHBUSD 2.08500000 3.73%
CVXBTC 0.00015620 -1.51%
CVXBUSD 4.24200000 -0.91%
PEOPLEBTC 0.00000065 0.0%
PEOPLEBUSD 0.01773000 0.45%
OOKIBUSD 0.00320000 2.89%
COCOSTRY 36.66 1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02098000 -0.24%
MDTBUSD 0.05644000 1.07%
NULSBUSD 0.23540000 -3.25%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00057740 -0.65%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001621 -3.05%
JOEBUSD 0.44060000 -2.2%
DUSKBUSD 0.14870000 1.23%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 226.00 1.21%
GALAAUD 0.03960000 7.38%
LRCBNB 0.00091100 1.22%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000107 -1.83%
ACHBUSD 0.02916000 -1.22%
IMXBTC 0.00002997 6.5%
IMXBUSD 0.81400000 6.54%
GLMRBTC 0.00001010 -0.2%
GLMRBUSD 0.27490000 0.18%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.10 0.0%
LINABNB 0.00 0.0%
UMABUSD 1.96400000 1.24%
LOKABTC 0.00001291 0.62%
LOKABNB 0.00114600 1.26%
LOKABUSD 0.35030000 0.69%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00685100 5.29%
NEARRUB 131.30 2.18%
ROSETRY 1.15800000 0.87%
API3BTC 0.00004783 2.57%
API3BUSD 1.29700000 2.77%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001264 1.85%
ACABTC 0.00000179 1.71%
ACABUSD 0.04870000 1.88%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.89550000 0.12%
XNOBTC 0.00002749 -1.33%
XNOBUSD 0.74500000 -1.46%
COSTRY 0.13290000 10.02%
MCBNB 0.00072500 1.68%
ONETRY 0.30800000 -0.32%
WOOBTC 0.00000887 4.6%
WOOBNB 0.00078600 5.22%
WOOBUSD 0.24020000 4.48%
PEOPLEBNB 0.00005821 1.04%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01234000 -0.48%
TFUELBUSD 0.04130000 -0.24%
AXSTRY 152.10 1.33%
DARTRY 2.84300000 0.18%
NEARTRY 34.46 2.68%
IDEXBNB 0.00026500 3.03%
ALPINEEUR 2.22870000 0.46%
ALPINETRY 50.61 -0.39%
ALPINEBTC 0.00008731 -0.77%
TBUSD 0.02564000 1.67%
API3BNB 0.00 0.0%
INJTRY 166.30 -2.34%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05040000 0.8%
API3TRY 27.71 2.94%
GLMRBNB 0.00102100 -0.39%
MBOXTRY 8.80 0.57%
NBTBIDR 43.00 0.7%
GMTBTC 0.00000958 0.53%
GMTBNB 0.00085100 1.31%
GMTBUSD 0.25990000 0.7%
ANCBNB 0.00 0.0%
ATOMEUR 9.89400000 1.33%
GALAEUR 0.02837000 1.03%
UMATRY 42.10 1.69%
KDABTC 0.00002732 -0.15%
KDABUSD 0.74100000 0.0%
APEBUSD 3.12200000 0.91%
APEBTC 0.00011499 0.9%
ALPINEBUSD 2.36980000 -0.58%
LUNAGBP 0.00 0.0%
NEAREUR 1.51100000 3.14%
TWTTRY 22.92 -0.17%
WAVESEUR 1.60300000 0.82%
APEEUR 2.91900000 1.39%
APEGBP 0.00 0.0%
APETRY 66.70 1.21%
BSWBUSD 0.11650000 -0.94%
BSWBNB 0.00038050 -0.55%
APEBNB 0.01020000 1.39%
GMTBRL 1.32500000 0.08%
JASMYTRY 0.09951200 1.12%
SANTOSBUSD 4.10400000 -0.39%
APEAUD 4.07200000 -5.46%
GMTEUR 0.24320000 1.04%
IMXBNB 0.00266200 7.17%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014000 -5.66%
MULTIBUSD 3.81000000 -5.22%
FILTRY 105.02 -0.15%
FTMEUR 0.30020000 1.11%
GMTGBP 0.21070000 -2.0%
ZILTRY 0.49700000 1.43%
GMTTRY 5.56000000 0.91%
WAVESTRY 36.70 0.55%
BTCUST 0.00 0.0%
ASTRBTC 0.00000185 0.54%
BSWTRY 2.48700000 -0.84%
FUNBNB 0.00001659 0.18%
PORTOBUSD 2.34060000 -0.81%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.13700000 0.59%
BTTCBUSD 0.00000060 1.7%
GMTAUD 0.00 0.0%
MBLBUSD 0.00268700 1.47%
MOBBUSD 0.64800000 -0.46%
MOBBTC 0.00002399 -0.37%
NEXOBUSD 0.66700000 -1.04%
NEXOBTC 0.00002463 -0.93%
REIBNB 0.00008210 3.53%
GALBUSD 1.32900000 -0.45%
GALBNB 0.00434700 0.67%
GALBTC 0.00004885 -0.81%
JASMYEUR 0.00456800 1.53%
KNCBNB 0.00202800 1.0%
SHIBGBP 0.00 0.0%
GALEUR 1.24100000 0.08%
GALTRY 28.40 -0.35%
LDOBUSD 2.28000000 7.39%
LDOBTC 0.00008394 7.07%
ENSTRY 216.70 -0.28%
DAREUR 0.12454000 0.43%
ALGOTRY 3.22600000 0.47%
EPXBUSD 0.00023120 -0.39%
RUNETRY 0.00 0.0%
GALBRL 8.68000000 1.76%
STEEMBUSD 0.18330000 1.16%
CVCBUSD 0.08450000 -0.24%
REIBUSD 0.02475000 -0.68%
DREPBUSD 0.35410000 -0.51%
AKROBUSD 0.00418000 -1.88%
PUNDIXBUSD 0.38500000 0.52%
LUNCBUSD 0.00008480 -1.0%
USTCBUSD 0.01338721 -0.74%
OPBTC 0.00005335 2.18%
OPBUSD 1.45000000 2.55%
OGBUSD 5.25900000 -2.67%
KEYBUSD 0.00846500 -10.97%
ASRBUSD 2.58000000 -1.71%
FIROBUSD 1.70600000 0.29%
NKNBUSD 0.13520000 4.24%
OPBNB 0.00474100 3.29%
OPEUR 1.35800000 3.19%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,177.39 0.11%
LEVERBUSD 0.00161400 8.91%
STORJTRY 6.40 0.95%
ETCTRY 385.70 0.47%
GLMBUSD 0.20680000 1.03%
SSVBUSD 23.62 -1.5%
STGBTC 0.00002501 0.0%
STGBUSD 0.67870000 0.27%
ANKRTRY 0.54600000 1.0%
ARKBUSD 0.26370000 1.81%
LOOMBUSD 0.04703000 0.15%
SNMBUSD 0.39090000 5.31%
AMBBUSD 0.01370000 48.91%
PHBBUSD 0.86530000 1.03%
GASBUSD 2.79700000 1.08%
NEBLBUSD 0.35400000 -23.04%
PROSBUSD 0.39800000 1.58%
VIBBUSD 0.06331000 3.82%
GMXBTC 0.00205400 2.19%
GMXBUSD 55.67 2.26%
AGIXBUSD 0.29556000 -0.74%
SNTBUSD 0.02354000 0.86%
POLYXBTC 0.00000534 1.14%
POLYXBUSD 0.14520000 1.54%
APTBTC 0.00032890 0.06%
APTBUSD 8.93870000 0.36%
BTCPLN 114,368.00 0.37%
BUSDPLN 4.21400000 0.05%
APTEUR 8.34440000 0.9%
APTTRY 190.90 0.58%
APTBRL 39.76 0.48%
QKCBUSD 0.00936800 6.09%
OSMOBTC 0.00002097 1.3%
OSMOBUSD 0.56900000 1.43%
HFTBTC 0.00001711 1.24%
HFTBUSD 0.46470000 1.57%
VITEBUSD 0.01726000 -0.81%
HOOKBTC 0.00005448 -0.09%
HOOKBUSD 1.47900000 0.12%
HOOKBNB 0.00484730 0.47%
MAGICBTC 0.00003833 3.71%
MAGICBUSD 1.04130000 4.03%
BUSDRON 4.65700000 -0.19%
RPLBTC 0.00181200 -0.22%
RPLBUSD 49.07 -0.12%
FETTRY 5.82500000 1.3%
GFTBUSD 0.01899000 8.45%
BTCRON 126,746.00 0.18%
GNSBTC 0.00018180 -0.11%
SYNBTC 0.00002748 17.74%
LQTYBTC 0.00004532 1.32%
CFXTRY 6.03200000 -1.77%
STXTRY 13.08 1.27%
IDBTC 0.00001729 -0.52%
IDBNB 0.00154540 1.07%
ARBBTC 0.00004542 3.46%
AGIXTRY 6.31800000 -0.54%
ARBTUSD 1.23500000 3.87%
ARBTRY 26.34 3.95%
ARBEUR 1.15240000 4.13%
IDTUSD 0.46960000 -0.09%
IDTRY 10.02 -0.07%
IDEUR 0.44088000 0.53%
LDOTUSD 2.27600000 6.75%
MATICTUSD 0.89790000 -0.84%
OPTUSD 1.44800000 2.55%
SOLTUSD 21.14 0.76%
SSVTUSD 23.59 -1.75%
RDNTBTC 0.00001211 2.37%
RDNTTUSD 0.32890000 2.52%
ARBRUB 100.80 4.35%
JOETRY 9.41000000 -2.08%
MAGICTRY 22.23 4.07%
ACHTRY 0.62300000 -1.05%
XVSTRY 103.70 -1.43%
EGLDRON 174.50 0.46%
DOGETUSD 0.07242000 0.36%
EDUTUSD 1.12375000 -0.97%
EDUBNB 0.00366720 -0.16%
EDUBTC 0.00004133 -1.27%
EDUEUR 1.04906000 -1.44%
EDUTRY 23.97 -0.83%
SUITUSD 0.92990000 -0.07%
SUIBTC 0.00003425 -0.17%
SUIBNB 0.00303700 0.7%
SUIEUR 0.87000000 0.44%
SUITRY 19.88 0.25%
RNDRTRY 55.20 2.41%
PEPETUSD 0.00000129 0.78%
FLOKITUSD 0.00003174 0.32%
OGTRY 112.20 -2.52%
PEPETRY 0.00002741 1.03%
FLOKITRY 0.00067680 0.47%
CITYTRY 114.10 1.69%
COMBOBNB 0.00526700 -7.73%
COMBOTRY 34.58 -4.37%
Pairs Last Price Change
ETHBTC 0.07001000 0.52%
QTUMETH 0.00138700 -0.36%
EOSETH 0.00047560 -0.83%
SNTETH 0.00001239 0.32%
BNTETH 0.00021810 -0.23%
BNBETH 0.16090000 -1.35%
ETHUSDT 1,900.81 0.72%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00014630 -0.04%
OMGETH 0.00 0.0%
ZRXETH 0.00011560 -0.94%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000267 -0.74%
SNMETH 0.00 0.0%
NEOETH 0.00550800 0.73%
IOTAETH 0.00010430 -1.79%
LINKETH 0.00337800 -1.49%
XVGETH 0.00000102 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00054050 2.46%
SUBETH 0.00 0.0%
ETCETH 0.00950000 -0.52%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01680000 -1.29%
ASTETH 0.00 0.0%
DASHETH 0.02233000 -1.24%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00003450 2.92%
HSRETH 0.00 0.0%
TRXETH 0.00004383 8.76%
POWRETH 0.00008410 4.86%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00027640 0.69%
MODETH 0.00 0.0%
ENJETH 0.00017440 -1.08%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07697000 -0.53%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00011340 -0.7%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00043100 0.47%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00025340 -0.04%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009000 0.45%
ADAETH 0.00019840 0.46%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004870 -0.2%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04975000 -1.54%
TNBETH 0.00 0.0%
WAVESETH 0.00090500 0.11%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00015920 0.76%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00081000 -0.12%
INSETH 0.00 0.0%
IOSTETH 0.00000488 -0.61%
CHATETH 0.00 0.0%
STEEMETH 0.00009640 0.42%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001224 0.57%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011440 -0.09%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,901.76 0.73%
TUSDETH 0.00 0.0%
ZENETH 0.00428300 -0.02%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00043790 -2.58%
IOTXETH 0.00001222 0.41%
QKCETH 0.00000491 6.28%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000167 0.6%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000045 -4.25%
ARDRETH 0.00 0.0%
HOTETH 0.00000084 -1.18%
VETETH 0.00001040 -1.61%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,901.71 0.74%
ETHBUSD 1,901.27 0.74%
ETHRUB 155,601.20 1.23%
ETHTRY 40,609.00 0.92%
ETHEUR 1,778.69 1.22%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 37,542.00 0.26%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,531.87 1.56%
ETHBIDR 28,462,308.00 0.82%
ETHUPUSDT 5.67100000 1.56%
ETHDOWNUSDT 0.21360000 -1.66%
ETHAUD 2,565.09 10.2%
ETHDAI 1,901.53 0.78%
ETHNGN 0.00 0.0%
WBTCETH 14.32 -0.42%
SCRTETH 0.00020660 -1.15%
AAVEETH 0.03340000 -0.89%
EASYETH 0.00 0.0%
ETHBRL 9,489.21 -0.39%
RENBTCETH 0.00 0.0%
SLPETH 0.00000115 0.0%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00006850 -0.15%
DEXEETH 0.00129200 -0.39%
FIROETH 0.00 0.0%
BETHETH 0.99950000 0.0%
PROSETH 0.00021600 -0.64%
UFTETH 0.00016760 1.58%
PUNDIXETH 0.00020340 0.3%
EZETH 0.00 0.0%
ETHUAH 71,956.00 0.49%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00374100 0.11%
FTMETH 0.00016890 0.0%
SOLETH 0.01113000 0.09%
SSVETH 0.01236800 -2.73%
SANDETH 0.00030020 1.25%
DOTETH 0.00276800 -0.9%
MATICETH 0.00047230 -1.44%
AVAXETH 0.00763000 0.93%
CHRETH 0.00008310 4.0%
GALAETH 0.00001593 -0.5%
LUNAETH 0.00 0.0%
ATOMETH 0.00556300 0.18%
EGLDETH 0.01968000 0.1%
ICPETH 0.00251400 -0.91%
NEARETH 0.00084800 1.56%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000761 -1.04%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000302 -18.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00002848 -0.17%
UNIETH 0.00266200 -0.41%
XTZETH 0.00047400 -0.63%
CRVETH 0.00044800 2.05%
XNOETH 0.00 0.0%
KAVAETH 0.00053100 -0.04%
CELRETH 0.00 0.0%
BETAETH 0.00005370 -0.37%
KSMETH 0.00 0.0%
GMTETH 0.00013670 0.07%
RUNEETH 0.00061600 1.15%
APEETH 0.00164000 0.12%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00007940 -0.5%
GALETH 0.00076200 1.06%
SNXETH 0.00123600 -1.2%
BELETH 0.00041170 -11.2%
LITETH 0.00048830 0.54%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000953 1.71%
UNFIETH 0.00224100 1.22%
BONDETH 0.00 0.0%
OPETH 0.00076200 1.6%
WINGETH 0.00 0.0%
FILETH 0.00258800 -1.07%
BETHBUSD 1,898.42 0.6%
ETHPLN 8,000.00 0.78%
ARPAETH 0.00003466 0.0%
HIFIETH 0.00017430 -0.17%
APTETH 0.00470000 -0.28%
BETHUSDT 1,899.11 0.7%
WBETHETH 1.00160000 -0.06%
Pairs Last Price Change
BTCUSDT 27,150.03 0.21%
BNBUSDT 305.80 -0.58%
BCCUSDT 0.00 0.0%
NEOUSDT 10.47 1.45%
LTCUSDT 94.65 -0.72%
QTUMUSDT 2.63900000 0.34%
ADAUSDT 0.37700000 1.21%
XRPUSDT 0.52540000 1.51%
EOSUSDT 0.90400000 -0.11%
TUSDUSDT 0.99960000 0.0%
IOTAUSDT 0.19910000 -0.8%
XLMUSDT 0.09260000 0.54%
ONTUSDT 0.22600000 0.98%
TRXUSDT 0.08335000 9.6%
ETCUSDT 18.07 0.22%
ICXUSDT 0.23950000 -0.17%
VENUSDT 0.00 0.0%
NULSUSDT 0.23530000 -3.33%
VETUSDT 0.01979000 -0.75%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 -0.01%
LINKUSDT 6.41600000 -0.8%
WAVESUSDT 1.71900000 0.64%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.24450000 0.58%
HOTUSDT 0.00159400 -0.5%
ZILUSDT 0.02327000 1.22%
ZRXUSDT 0.22010000 -0.41%
FETUSDT 0.27280000 1.15%
BATUSDT 0.21600000 0.05%
XMRUSDT 146.30 0.2%
ZECUSDT 31.80 -1.24%
IOSTUSDT 0.00928000 0.11%
CELRUSDT 0.02014000 1.41%
DASHUSDT 42.41 -0.8%
NANOUSDT 0.00 0.0%
OMGUSDT 0.76800000 -0.52%
THETAUSDT 0.83200000 -1.89%
ENJUSDT 0.33050000 -0.96%
MITHUSDT 0.00 0.0%
MATICUSDT 0.89710000 -0.82%
ATOMUSDT 10.57 0.91%
TFUELUSDT 0.04140000 0.48%
ONEUSDT 0.01442000 -0.55%
FTMUSDT 0.32140000 0.82%
ALGOUSDT 0.15100000 0.13%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07239000 0.32%
DUSKUSDT 0.14830000 0.82%
ANKRUSDT 0.02556000 0.87%
WINUSDT 0.00007450 2.9%
COSUSDT 0.00623000 9.88%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.75460000 2.46%
MTLUSDT 1.03100000 3.72%
TOMOUSDT 1.33980000 -2.81%
PERLUSDT 0.02000000 4.49%
DENTUSDT 0.00086400 -0.92%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00845400 -11.08%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01766000 2.97%
WANUSDT 0.21860000 1.25%
FUNUSDT 0.00506900 -0.94%
CVCUSDT 0.08450000 -0.12%
CHZUSDT 0.10040000 -0.99%
BANDUSDT 1.45900000 2.46%
BUSDUSDT 0.99980000 -0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.90300000 0.33%
RENUSDT 0.07497400 1.87%
RVNUSDT 0.02084000 0.43%
HCUSDT 0.00 0.0%
HBARUSDT 0.05050000 0.2%
NKNUSDT 0.13530000 4.64%
STXUSDT 0.61270000 1.06%
KAVAUSDT 1.00900000 0.2%
ARPAUSDT 0.06577000 0.64%
IOTXUSDT 0.02324000 0.69%
RLCUSDT 1.53400000 0.0%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.17620000 -1.23%
BCHUSDT 114.60 -0.09%
TROYUSDT 0.00258000 0.19%
VITEUSDT 0.01951000 1.09%
FTTUSDT 0.00 0.0%
BUSDTRY 21.36 0.14%
USDTTRY 21.37 0.23%
USDTRUB 81.94 0.58%
EURUSDT 1.06860000 -0.48%
OGNUSDT 0.09830000 0.41%
DREPUSDT 0.35400000 -0.59%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.11480000 1.06%
BTSUSDT 0.00880000 14.88%
LSKUSDT 0.82100000 1.48%
BNTUSDT 0.41390000 -0.43%
LTOUSDT 0.08720000 0.93%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00268700 1.47%
COTIUSDT 0.06840000 -2.56%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04237000 0.55%
USDTZAR 0.00 0.0%
WTCUSDT 0.18220000 0.77%
DATAUSDT 0.02846000 0.74%
XZCUSDT 0.00 0.0%
SOLUSDT 21.14 0.91%
USDTIDRT 14,997.00 -0.03%
CTSIUSDT 0.18410000 1.04%
HIVEUSDT 0.34280000 0.5%
CHRUSDT 0.15790000 4.57%
BTCUPUSDT 5.39000000 0.07%
BTCDOWNUSDT 0.00868100 -0.33%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07490000 0.94%
LENDUSDT 0.00 0.0%
MDTUSDT 0.05646000 1.31%
STMXUSDT 0.00432100 2.1%
KNCUSDT 0.62300000 0.81%
REPUSDT 0.00 0.0%
LRCUSDT 0.27780000 0.69%
PNTUSDT 0.12280000 -0.41%
USDTUAH 37.91 -0.13%
COMPUSDT 35.59 -1.0%
USDTBIDR 14,980.00 0.03%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00318000 0.95%
ZENUSDT 8.15000000 0.49%
SNXUSDT 2.35800000 -0.34%
ADAUPUSDT 0.33800000 4.0%
ADADOWNUSDT 0.00178100 -3.83%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00122400 -0.57%
DGBUSDT 0.00798000 2.7%
GBPUSDT 1.24000000 -0.88%
SXPUSDT 0.43230000 0.82%
MKRUSDT 659.00 0.0%
DAIUSDT 0.00 0.0%
DCRUSDT 15.44 -2.46%
STORJUSDT 0.29990000 0.67%
BNBUPUSDT 47.03 -1.53%
BNBDOWNUSDT 0.01033000 1.08%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.48290000 0.73%
AUDUSDT 0.72520000 -8.61%
YFIUSDT 6,532.00 -0.08%
BALUSDT 5.34100000 0.36%
BLZUSDT 0.06680000 2.3%
IRISUSDT 0.02988000 -0.73%
KMDUSDT 0.27720000 -1.28%
USDTDAI 1.00050000 0.0%
JSTUSDT 0.02463000 8.69%
SRMUSDT 0.00 0.0%
ANTUSDT 3.51500000 -2.25%
CRVUSDT 0.84900000 2.54%
SANDUSDT 0.57030000 1.69%
OCEANUSDT 0.41340000 -0.41%
NMRUSDT 14.83 2.42%
DOTUSDT 5.25900000 -0.3%
LUNAUSDT 0.83420000 0.41%
RSRUSDT 0.00278200 -5.37%
PAXGUSDT 1,953.00 -1.61%
WNXMUSDT 28.59 1.31%
TRBUSDT 11.78 1.46%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.85400000 0.83%
YFIIUSDT 871.40 -0.8%
KSMUSDT 26.82 1.02%
EGLDUSDT 37.41 0.65%
DIAUSDT 0.29500000 -0.1%
RUNEUSDT 1.17100000 1.74%
FIOUSDT 0.02668000 0.76%
UMAUSDT 1.96600000 1.08%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.08550000 -11.58%
XRPDOWNUSDT 0.00008172 3.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.50 0.25%
BELUSDT 0.78820000 1.05%
WINGUSDT 5.56000000 0.91%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.05300000 0.08%
NBSUSDT 0.00 0.0%
OXTUSDT 0.06570000 -0.15%
SUNUSDT 0.00625000 5.57%
AVAXUSDT 14.52 1.47%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08390000 1.7%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.90900000 0.49%
UTKUSDT 0.09040000 -0.33%
XVSUSDT 4.85000000 -1.62%
ALPHAUSDT 0.12180000 3.57%
USDTBRL 4.99300000 -1.11%
AAVEUSDT 63.50 -0.31%
NEARUSDT 1.61200000 2.28%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.91700000 -0.34%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 7.79300000 -2.4%
AUDIOUSDT 0.24030000 0.33%
CTKUSDT 0.72200000 -0.55%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00418000 -2.11%
AXSUSDT 7.12000000 1.14%
HARDUSDT 0.14410000 -0.76%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.46200000 1.32%
UNFIUSDT 4.50600000 2.15%
ROSEUSDT 0.05418000 0.52%
AVAUSDT 0.53100000 0.57%
XEMUSDT 0.03320000 0.61%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03473000 3.61%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.12990000 0.15%
JUVUSDT 2.44600000 -0.85%
PSGUSDT 4.07000000 -1.69%
USDTBVND 0.00 0.0%
1INCHUSDT 0.37900000 3.27%
REEFUSDT 0.00221400 0.14%
OGUSDT 5.25900000 -2.61%
ATMUSDT 2.71300000 -0.91%
ASRUSDT 2.58100000 -1.71%
CELOUSDT 0.54600000 1.87%
RIFUSDT 0.11700000 -1.51%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04570000 -1.51%
CKBUSDT 0.00364000 1.11%
TWTUSDT 1.07100000 -0.42%
FIROUSDT 1.70300000 0.35%
LITUSDT 0.93500000 1.96%
SFPUSDT 0.40400000 -2.27%
DODOUSDT 0.12830000 -0.47%
CAKEUSDT 1.75100000 3.49%
ACMUSDT 2.27700000 -1.94%
BADGERUSDT 2.42300000 -0.74%
FISUSDT 0.35140000 2.51%
OMUSDT 0.02942000 5.3%
PONDUSDT 0.00902000 0.0%
DEGOUSDT 1.85100000 1.59%
ALICEUSDT 1.29600000 0.15%
LINAUSDT 0.01901300 -24.18%
PERPUSDT 0.58512000 1.89%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.14680000 -0.07%
CFXUSDT 0.28220000 -1.98%
EPSUSDT 0.00 0.0%
AUTOUSDT 95.30 -15.14%
TKOUSDT 0.29770000 -0.1%
PUNDIXUSDT 0.38600000 0.78%
TLMUSDT 0.01534000 0.07%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.04000000 -5.3%
FORTHUSDT 2.86100000 -1.17%
BAKEUSDT 0.14020000 -0.57%
BURGERUSDT 0.46790000 0.13%
SLPUSDT 0.00219500 1.2%
SHIBUSDT 0.00000860 1.18%
ICPUSDT 4.77600000 -0.25%
ARUSDT 6.83000000 0.74%
POLSUSDT 0.34500000 0.0%
MDXUSDT 0.06760000 -1.02%
MASKUSDT 4.53500000 2.42%
LPTUSDT 5.23000000 2.35%
NUUSDT 0.00 0.0%
XVGUSDT 0.00195800 1.82%
ATAUSDT 0.12290000 -0.57%
GTCUSDT 1.35700000 -0.88%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.91700000 -5.38%
KLAYUSDT 0.18640000 0.27%
PHAUSDT 0.13210000 0.76%
BONDUSDT 3.72500000 -2.84%
MLNUSDT 18.50 0.05%
DEXEUSDT 2.43600000 -0.53%
C98USDT 0.19510000 1.04%
CLVUSDT 0.04520000 0.38%
QNTUSDT 118.00 0.0%
FLOWUSDT 0.72500000 -0.28%
TVKUSDT 0.03260000 -1.51%
MINAUSDT 0.54400000 1.11%
RAYUSDT 0.21730000 2.84%
FARMUSDT 27.47 -0.36%
ALPACAUSDT 0.19730000 0.77%
QUICKUSDT 55.90 -0.36%
MBOXUSDT 0.41200000 0.24%
FORUSDT 0.02171000 0.51%
REQUSDT 0.08880000 0.0%
GHSTUSDT 0.99500000 0.81%
WAXPUSDT 0.05310000 0.19%
TRIBEUSDT 0.00 0.0%
GNOUSDT 117.20 0.95%
XECUSDT 0.00002455 0.29%
ELFUSDT 0.30270000 1.41%
DYDXUSDT 2.10700000 2.98%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.08105000 2.67%
VIDTUSDT 0.03023000 3.07%
USDPUSDT 0.99960000 0.0%
GALAUSDT 0.03025000 0.07%
ILVUSDT 53.86 -3.51%
YGGUSDT 0.18960000 -0.1%
SYSUSDT 0.13420000 0.0%
DFUSDT 0.04860000 0.0%
FIDAUSDT 0.33520000 0.27%
FRONTUSDT 0.17960000 2.81%
CVPUSDT 0.37190000 0.46%
AGLDUSDT 0.45400000 -1.3%
RADUSDT 1.87200000 0.54%
BETAUSDT 0.10273000 0.69%
RAREUSDT 0.09210000 -0.33%
LAZIOUSDT 2.43480000 -0.48%
CHESSUSDT 0.18020000 -1.04%
ADXUSDT 0.17100000 1.06%
AUCTIONUSDT 4.84000000 0.83%
DARUSDT 0.13313000 -0.02%
BNXUSDT 0.48700000 -0.81%
RGTUSDT 0.00 0.0%
MOVRUSDT 6.33000000 -0.16%
CITYUSDT 5.34000000 1.52%
ENSUSDT 10.15 -0.29%
KP3RUSDT 67.07 3.14%
QIUSDT 0.00789000 5.48%
PORTOUSDT 2.34480000 -0.65%
POWRUSDT 0.15910000 4.67%
VGXUSDT 0.14150000 0.43%
JASMYUSDT 0.00464900 0.74%
AMPUSDT 0.00261100 1.01%
PLAUSDT 0.17500000 0.92%
PYRUSDT 3.41400000 1.76%
RNDRUSDT 2.58800000 2.41%
ALCXUSDT 17.00 0.0%
SANTOSUSDT 4.10700000 -0.32%
MCUSDT 0.21990000 0.69%
ANYUSDT 0.00 0.0%
BICOUSDT 0.28070000 -0.07%
FLUXUSDT 0.52400000 -0.38%
FXSUSDT 6.66800000 0.95%
VOXELUSDT 0.17510000 0.69%
HIGHUSDT 2.08500000 3.68%
CVXUSDT 4.26100000 -0.86%
PEOPLEUSDT 0.01776000 0.62%
OOKIUSDT 0.00321000 3.88%
SPELLUSDT 0.00057760 -0.74%
USTUSDT 0.00 0.0%
JOEUSDT 0.44030000 -2.31%
ACHUSDT 0.02915000 -1.19%
IMXUSDT 0.81500000 6.54%
GLMRUSDT 0.27460000 0.15%
LOKAUSDT 0.35040000 0.66%
SCRTUSDT 0.39200000 -1.01%
API3USDT 1.29800000 2.77%
BTTCUSDT 0.00000059 1.72%
ACAUSDT 0.04850000 1.46%
ANCUSDT 0.00 0.0%
XNOUSDT 0.74500000 -1.46%
WOOUSDT 0.24040000 4.57%
ALPINEUSDT 2.36970000 -0.55%
TUSDT 0.02567000 1.78%
ASTRUSDT 0.05020000 0.4%
NBTUSDT 0.00282000 -1.4%
GMTUSDT 0.25970000 0.5%
KDAUSDT 0.74100000 0.0%
APEUSDT 3.12000000 0.87%
BSWUSDT 0.11640000 -0.94%
BIFIUSDT 417.00 -0.02%
MULTIUSDT 3.82000000 -4.97%
STEEMUSDT 0.18330000 1.1%
MOBUSDT 0.64900000 -0.61%
NEXOUSDT 0.66900000 -0.74%
REIUSDT 0.02476000 -0.64%
GALUSDT 1.33100000 -0.15%
LDOUSDT 2.28000000 7.39%
EPXUSDT 0.00023210 -0.13%
OPUSDT 1.45000000 2.55%
LEVERUSDT 0.00161400 8.91%
STGUSDT 0.67860000 0.24%
LUNCUSDT 0.00008479 -1.04%
GMXUSDT 55.77 2.44%
NEBLUSDT 0.35500000 -22.83%
POLYXUSDT 0.14510000 1.11%
APTUSDT 8.93630000 0.39%
OSMOUSDT 0.57000000 1.6%
HFTUSDT 0.46460000 1.51%
PHBUSDT 0.86510000 1.03%
HOOKUSDT 1.47860000 0.04%
MAGICUSDT 1.04030000 3.88%
HIFIUSDT 0.33140000 0.58%
RPLUSDT 49.12 -0.14%
PROSUSDT 0.39840000 1.71%
AGIXUSDT 0.29555000 -0.69%
GNSUSDT 4.93200000 0.0%
SYNUSDT 0.74660000 18.34%
VIBUSDT 0.06338000 3.75%
SSVUSDT 23.61 -1.42%
LQTYUSDT 1.22900000 1.65%
AMBUSDT 0.01368000 48.37%
USTCUSDT 0.01338542 -0.74%
GASUSDT 2.79500000 1.01%
GLMUSDT 0.20670000 0.93%
PROMUSDT 4.29000000 0.94%
QKCUSDT 0.00931400 5.48%
UFTUSDT 0.31570000 1.22%
IDUSDT 0.46927000 -0.28%
ARBUSDT 1.23380000 3.76%
LOOMUSDT 0.04705000 0.23%
OAXUSDT 0.22790000 0.0%
RDNTUSDT 0.32880000 2.62%
USDTPLN 4.21500000 0.19%
USDTRON 4.66300000 -0.15%
USDTARS 481.20 0.29%
WBTCUSDT 27,174.18 0.21%
EDUUSDT 1.12232000 -1.03%
SUIUSDT 0.92930000 0.03%
AERGOUSDT 0.11120000 0.09%
PEPEUSDT 0.00000128 0.0%
FLOKIUSDT 0.00003174 0.54%
ASTUSDT 0.12320000 1.32%
SNTUSDT 0.02357000 1.11%
COMBOUSDT 1.61600000 -6.59%
Price(USDT) Amount(PNT) Time
0.12280000 178.00 04:52:55
0.12280000 1,046.00 04:52:51
0.12270000 5,276.00 04:52:51
0.12260000 1,770.00 04:52:51
0.12290000 88.00 04:49:05
0.12280000 840.00 04:48:51
0.12280000 2,030.00 04:48:34
0.12280000 161.00 04:48:34
0.12270000 207.00 04:45:11
0.12280000 273.00 04:45:07
0.12280000 137.00 04:45:07
0.12290000 249.00 04:45:05
0.12300000 95.00 04:38:03
0.12300000 3,776.00 04:37:10
0.12310000 268.00 04:36:41
0.12320000 813.00 04:34:50
0.12330000 105.00 04:28:36
0.12320000 41.00 04:28:36
0.12340000 435.00 04:28:24
0.12350000 147.00 04:27:04
0.12330000 88.00 04:27:03
0.12330000 166.00 04:26:45
0.12330000 100.00 04:26:29
0.12330000 100.00 04:26:28
0.12350000 101.00 04:26:27
0.12350000 101.00 04:26:26
0.12330000 100.00 04:26:23
0.12350000 101.00 04:26:20
0.12330000 101.00 04:25:59
0.12350000 102.00 04:25:58
0.12330000 124.00 04:25:58
0.12330000 166.00 04:25:49
0.12350000 102.00 04:25:36
0.12320000 166.00 04:25:21
0.12330000 166.00 04:25:08
0.12350000 207.00 04:25:03
0.12320000 167.00 04:24:53
0.12320000 90.00 04:24:23
0.12320000 606.00 04:24:00
0.12330000 167.00 04:23:52
0.12350000 810.00 04:13:20
0.12340000 1,422.00 04:13:20
0.12360000 1,059.00 04:09:55
0.12370000 11,803.00 04:09:55
0.12370000 9,853.00 04:09:55
0.12370000 4,164.00 04:07:55
0.12370000 93.00 04:04:59
0.12370000 113.00 04:04:28
0.12370000 271.00 04:03:01
0.12370000 165.00 04:02:45
0.12380000 186.00 04:02:32
0.12370000 1,026.00 04:02:32
0.12380000 165.00 04:02:31
0.12380000 166.00 04:01:57
0.12380000 166.00 04:01:56
0.12380000 166.00 04:01:52
0.12380000 166.00 04:01:51
0.12380000 166.00 04:01:34
0.12380000 404.00 03:59:11
0.12380000 99.00 03:51:41
0.12400000 100.00 03:51:39
0.12380000 127.00 03:51:39
0.12380000 96.00 03:50:27
0.12390000 101.00 03:50:25
0.12370000 1,024.00 03:39:13
0.12370000 206.00 03:27:54
0.12370000 362.00 03:21:45
0.12370000 362.00 03:21:43
0.12380000 162.00 03:21:31
0.12370000 632.00 03:21:17
0.12360000 460.00 03:21:14
0.12370000 333.00 03:19:26
0.12360000 1,490.00 03:19:26
0.12360000 179.00 03:07:10
0.12340000 124.00 03:00:02
0.12350000 339.00 02:59:27
0.12340000 149.00 02:55:36
0.12340000 417.00 02:55:09
0.12360000 355.00 02:47:57
0.12360000 1,145.00 02:47:57
0.12330000 322.00 02:32:00
0.12340000 128.00 02:32:00
0.12310000 366.00 02:30:06
0.12320000 141.00 02:29:13
0.12300000 406.00 02:19:09
0.12300000 199.00 02:14:48
0.12300000 166.00 01:55:18
0.12300000 1,677.00 01:54:23
0.12300000 166.00 01:49:06
0.12320000 109.00 01:49:02
0.12300000 646.00 01:47:43
0.12300000 166.00 01:46:21
0.12300000 166.00 01:44:45
0.12300000 402.00 01:42:56
0.12320000 8,127.00 01:41:16
0.12310000 637.00 01:41:16
0.12300000 1,541.00 01:41:16
0.12320000 166.00 01:41:05
0.12330000 250.00 01:40:38
0.12310000 155.00 01:40:38
0.12310000 138.00 01:39:02
0.12310000 524.00 01:37:26
0.12310000 166.00 01:37:20
0.12330000 30.00 01:32:00
0.12330000 178.00 01:31:03
0.12310000 404.00 01:30:29
0.12300000 1,411.00 01:30:29
0.12320000 204.00 01:30:09
0.12310000 384.00 01:30:09
0.12300000 1,226.00 01:30:09
0.12330000 115.00 01:29:44
0.12320000 706.00 01:29:44
0.12310000 992.00 01:29:44
0.12340000 1,679.00 01:29:27
0.12330000 134.00 01:29:27
0.12340000 249.00 01:28:48
0.12350000 249.00 01:27:36
0.12360000 91.00 01:22:49
0.12360000 166.00 01:22:47
0.12360000 166.00 01:22:43
0.12360000 166.00 01:22:43
0.12360000 166.00 01:22:36
0.12360000 166.00 01:22:29
0.12360000 165.00 01:22:20
0.12360000 165.00 01:22:18
0.12360000 1,616.00 01:18:28
0.12360000 979.00 01:17:07
0.12370000 1,059.00 01:17:07
0.12380000 2,608.00 01:17:07
0.12390000 3,175.00 01:17:07
0.12400000 2,495.00 01:17:07
0.12360000 167.00 01:16:17
0.12360000 167.00 01:16:06
0.12360000 166.00 01:12:08
0.12360000 166.00 01:11:43
0.12340000 165.00 01:10:57
0.12350000 1.00 01:10:57
0.12320000 165.00 01:09:05
0.12360000 808.00 01:08:58
0.12310000 165.00 01:08:39
0.12310000 106.00 01:07:40
0.12300000 60.00 01:07:40
0.12300000 742.00 01:05:00
0.12310000 335.00 01:04:52
0.12320000 335.00 01:04:45
0.12330000 335.00 01:04:34
0.12310000 126.00 01:03:12
0.12300000 40.00 01:03:12
0.12330000 135.00 01:01:18
0.12300000 139.00 00:58:27
0.12310000 326.00 00:58:25
0.12310000 508.00 00:58:25
0.12320000 1,632.00 00:57:24
0.12330000 434.00 00:56:33
0.12330000 906.00 00:56:32
0.12330000 1,702.00 00:50:40
0.12320000 6,821.00 00:50:40
0.12360000 182.00 00:50:33
0.12350000 5,199.00 00:50:33
0.12360000 1,150.00 00:49:28
0.12360000 405.00 00:49:28
0.12360000 166.00 00:48:42
0.12360000 166.00 00:48:40
0.12360000 166.00 00:48:39
0.12380000 517.00 00:47:41
0.12390000 483.00 00:47:41
0.12380000 403.00 00:46:32
0.12360000 250.00 00:43:19
0.12360000 280.00 00:43:19
0.12360000 810.00 00:43:19
0.12380000 139.00 00:42:03
0.12360000 387.00 00:39:46
0.12370000 249.00 00:39:46
0.12360000 672.00 00:39:46
0.12380000 2,148.00 00:39:11
0.12380000 18,833.00 00:39:11
0.12380000 82.00 00:35:20
0.12380000 1,767.00 00:35:00
0.12380000 1,266.00 00:33:51
0.12380000 701.00 00:32:19
0.12380000 2,306.00 00:32:19
0.12380000 826.00 00:32:19
0.12380000 404.00 00:32:19
0.12380000 133.00 00:32:08
0.12370000 404.00 00:31:49
0.12370000 404.00 00:31:44
0.12370000 404.00 00:31:37
0.12360000 523.00 00:31:09
0.12370000 89.00 00:30:35
0.12370000 2,291.00 00:30:21
0.12370000 216.00 00:29:25
0.12360000 1,101.00 00:29:14
0.12350000 13,694.00 00:29:14
0.12360000 142.00 00:27:50
0.12360000 111.00 00:27:50
0.12360000 4,317.00 00:27:46
0.12350000 479.00 00:27:28
0.12360000 502.00 00:27:19
0.12350000 1,215.00 00:26:26
0.12350000 2,242.00 00:25:52
0.12360000 583.00 00:15:29
0.12350000 166.00 00:13:31
0.12350000 420.00 00:13:21
0.12330000 116.00 00:11:10
0.12350000 310.00 00:10:39
0.12350000 1,061.00 00:10:39
0.12350000 107.00 00:10:39
0.12350000 107.00 00:10:39
0.12350000 1,275.00 00:10:39
0.12360000 602.00 00:10:02
0.12360000 2,126.00 00:09:16
0.12360000 105.00 00:08:40
0.12350000 710.00 00:08:37
0.12350000 2,472.00 00:08:33
0.12350000 93.00 00:08:33
0.12320000 698.00 00:08:31
0.12310000 591.00 00:08:31
0.12330000 597.00 00:08:26
0.12350000 2,902.00 00:08:26
0.12350000 518.00 00:08:26
0.12350000 706.00 00:08:21
0.12360000 168.00 00:07:01
0.12380000 168.00 00:06:58
0.12370000 119.00 23:59:34
0.12370000 234.00 23:59:34
0.12380000 1,082.00 23:59:00
0.12400000 1,291.00 23:58:15
0.12380000 1,216.00 23:56:00
0.12400000 203.00 23:55:37
0.12410000 168.00 23:55:37
0.12370000 99.00 23:55:37
0.12390000 100.00 23:55:34
0.12360000 518.00 23:55:28
0.12350000 477.00 23:55:04
0.12340000 299.00 23:54:43
0.12360000 113.00 23:53:30
0.12360000 273.00 23:53:03
0.12350000 203.00 23:51:00
0.12370000 125.00 23:48:35
0.12380000 88.00 23:47:38
0.12330000 161.00 23:45:17
0.12390000 202.00 23:45:00
0.12410000 108.00 23:44:32
0.12410000 125.00 23:44:31
0.12410000 208.00 23:44:01
0.12410000 249.00 23:42:54
0.12430000 409.00 23:42:54
0.12420000 404.00 23:41:42
0.12440000 235.00 23:41:42
0.12420000 81.00 23:40:00
0.12420000 168.00 23:40:00
0.12440000 635.00 23:39:55
0.12440000 1,028.00 23:39:52
0.12430000 810.00 23:39:41
0.12360000 3,725.00 23:39:41
0.12370000 1,059.00 23:39:41
0.12380000 810.00 23:39:41
0.12390000 250.00 23:39:41
0.12400000 1,028.00 23:39:41
0.12410000 3,067.00 23:39:41
0.12420000 81,726.00 23:39:41
0.12360000 83.00 23:39:23
0.12360000 179.00 23:39:22
0.12370000 810.00 23:39:21
0.12370000 824.00 23:39:21
0.12370000 206.00 23:39:21
0.12380000 220.00 23:39:17
0.12380000 239.00 23:39:17
0.12380000 250.00 23:39:17
0.12320000 1,523.00 23:39:17
0.12340000 1,190.00 23:39:17
0.12350000 9,239.00 23:39:17
0.12360000 7,854.00 23:39:17
0.12370000 6,778.00 23:39:17
0.12380000 21,835.00 23:39:17
0.12390000 101.00 23:39:17
0.12400000 23,073.00 23:39:17
0.12410000 35,743.00 23:39:17
0.12420000 50,025.00 23:39:17
0.12320000 162.00 23:39:08
0.12310000 873.00 23:35:35
0.12300000 1,565.00 23:35:35
0.12310000 2,254.00 23:35:27
0.12300000 880.00 23:35:27
0.12320000 250.00 23:32:53
0.12320000 250.00 23:32:46
0.12340000 259.00 23:32:42
0.12340000 332.00 23:32:27
0.12340000 786.00 23:30:27
0.12340000 7,425.00 23:30:25
0.12340000 383.00 23:30:08
0.12330000 810.00 23:29:13
0.12330000 502.00 23:29:12
0.12330000 2,433.00 23:29:06
0.12320000 251.00 23:29:06
0.12310000 722.00 23:29:06
0.12320000 101.00 23:29:06
0.12310000 1,414.00 23:29:06
0.12310000 2,283.00 23:29:06
0.12310000 1,527.00 23:29:06
0.12290000 12,032.00 23:29:06
0.12300000 53,395.00 23:29:06
0.12270000 157.00 23:27:11
0.12290000 116.00 23:26:32
0.12290000 90.00 23:26:00
0.12290000 298.00 23:21:13
0.12280000 121.00 23:20:04
0.12270000 465.00 23:18:45
0.12260000 845.00 23:18:45
0.12270000 2,239.00 23:18:45
0.12260000 337.00 23:16:29
0.12270000 122.00 23:16:29
0.12250000 228.00 23:15:03
0.12240000 405.00 23:14:34
0.12250000 344.00 23:14:17
0.12250000 405.00 23:14:17
0.12250000 3,258.00 23:14:17
0.12260000 304.00 23:13:29
0.12260000 295.00 23:13:24
0.12260000 123.00 23:12:30
0.12270000 253.00 23:09:40
0.12260000 2,816.00 23:09:40
0.12270000 2,799.00 23:04:01
0.12290000 5,818.00 23:02:59
0.12300000 708.00 23:02:55
0.12290000 166.00 23:02:21
0.12290000 166.00 23:00:57
0.12300000 2,242.00 23:00:40
0.12290000 165.00 22:59:26
0.12300000 260.00 22:59:20
0.12290000 165.00 22:58:44
0.12290000 166.00 22:55:35
0.12280000 1,307.00 22:54:56
0.12290000 202.00 22:54:56
0.12280000 2,693.00 22:54:44
0.12280000 3,993.00 22:54:38
0.12290000 5,436.00 22:54:22
0.12280000 849.00 22:54:22
0.12300000 694.00 22:54:20
0.12290000 2,934.00 22:54:07
0.12290000 1,686.00 22:53:20
0.12290000 8,468.00 22:53:20
0.12290000 166.00 22:53:08
0.12290000 2,463.00 22:49:32
0.12290000 930.00 22:48:55
0.12300000 2,495.00 22:48:55
0.12280000 166.00 22:48:25
0.12290000 1,626.00 22:48:03
0.12300000 2,940.00 22:48:03
0.12290000 402.00 22:47:48
0.12300000 6,088.00 22:47:44
0.12300000 3,613.00 22:47:10
0.12290000 2,149.00 22:46:54
0.12290000 1,546.00 22:45:43
0.12270000 1,225.00 22:45:30
0.12270000 239.00 22:45:21
0.12260000 100.00 22:43:06
0.12290000 715.00 22:43:06
0.12270000 618.00 22:43:06
0.12280000 1,225.00 22:43:06
0.12290000 3,174.00 22:43:06
0.12270000 101.00 22:43:04
0.12270000 1,233.00 22:42:05
0.12280000 3,261.00 22:41:57
0.12290000 3,211.00 22:41:57
0.12280000 165.00 22:41:23
0.12270000 405.00 22:41:21
0.12270000 100.00 22:41:18
0.12280000 101.00 22:41:16
0.12280000 759.00 22:40:00
0.12280000 783.00 22:39:46
0.12270000 2,716.00 22:39:04
0.12260000 3,021.00 22:37:59
0.12250000 3,287.00 22:36:34
0.12260000 2,936.00 22:36:34
0.12250000 166.00 22:34:03
0.12250000 166.00 22:34:00
0.12250000 166.00 22:33:51
0.12250000 166.00 22:33:49
0.12250000 166.00 22:33:48
0.12250000 165.00 22:33:22
0.12250000 99.00 22:32:23
0.12250000 165.00 22:31:59
0.12230000 205.00 22:31:52
0.12220000 305.00 22:31:52
0.12250000 502.00 22:31:01
0.12250000 1,049.00 22:31:01
0.12220000 2,611.00 22:31:00
0.12220000 719.00 22:29:37
0.12220000 98.00 22:29:21
0.12240000 963.00 22:29:01
0.12230000 4,075.00 22:29:01
0.12240000 407.00 22:28:10
0.12260000 176.00 22:19:38
0.12260000 144.00 22:19:12
0.12260000 7,854.00 22:16:33
0.12260000 1,574.00 22:16:33
0.12240000 2,723.00 22:16:19
0.12220000 1,663.00 22:12:40
0.12230000 3,266.00 22:12:40
0.12240000 574.00 22:12:40
0.12250000 2,687.00 22:12:40
0.12260000 4,051.00 22:12:40
0.12220000 106.00 22:11:49
0.12210000 1,077.00 22:10:49
0.12190000 1,820.00 22:09:56
0.12190000 139.00 22:01:27
0.12220000 969.00 22:01:23
0.12210000 2,250.00 22:01:23
0.12200000 5,138.00 22:01:23
0.12190000 1,643.00 22:01:23
0.12220000 416.00 22:01:20
0.12230000 1,239.00 21:59:56
0.12240000 2,196.00 21:59:56
0.12210000 135.00 21:59:37
0.12210000 4,251.00 21:59:11
0.12220000 1,029.00 21:59:10
0.12210000 173.00 21:59:10
0.12200000 3,049.00 21:59:10
0.12220000 97.00 21:59:10
0.12220000 4,252.00 21:59:08
0.12220000 263.00 21:59:06
0.12240000 137.00 21:58:52
0.12220000 262.00 21:58:34
0.12240000 137.00 21:58:22
0.12230000 1,448.00 21:58:20
0.12220000 2,043.00 21:58:20
0.12230000 210.00 21:58:10
0.12250000 1,368.00 21:58:03
0.12260000 2,127.00 21:58:03
0.12230000 92.00 21:57:51
0.12220000 2.00 21:57:51
0.12220000 193.00 21:57:46
0.12230000 129.00 21:57:45
0.12220000 7.00 21:57:45
0.12230000 355.00 21:57:44
0.12230000 101.00 21:57:37
0.12250000 102.00 21:57:35
0.12230000 392.00 21:57:35
0.12250000 178.00 21:57:25
0.12240000 273.00 21:57:23
0.12230000 129.00 21:57:23
0.12240000 209.00 21:57:23
0.12240000 100.00 21:57:22
0.12260000 197.00 21:57:22
0.12260000 202.00 21:57:22
0.12260000 101.00 21:57:20
0.12240000 100.00 21:57:19
0.12240000 334.00 21:57:18
0.12260000 101.00 21:57:18
0.12240000 135.00 21:57:18
0.12240000 173.00 21:57:12
0.12260000 126.00 21:57:08
0.12240000 100.00 21:57:05
0.12240000 353.00 21:57:05
0.12260000 354.00 21:57:04
0.12260000 101.00 21:57:04
0.12260000 136.00 21:57:01
0.12260000 358.00 21:57:00
0.12240000 100.00 21:57:00
0.12260000 101.00 21:56:59
0.12260000 195.00 21:56:58
0.12230000 100.00 21:56:56
0.12260000 101.00 21:56:54
0.12230000 212.00 21:56:53
0.12260000 115.00 21:56:51
0.12260000 111.00 21:56:50
0.12230000 184.00 21:56:49
0.12230000 184.00 21:56:35
0.12230000 130.00 21:56:33
0.12230000 208.00 21:56:33
0.12230000 100.00 21:56:33
0.12260000 101.00 21:56:31
0.12230000 165.00 21:56:31
0.12230000 100.00 21:56:29
0.12230000 87.00 21:56:29
0.12260000 101.00 21:56:27
0.12230000 101.00 21:56:26
0.12230000 164.00 21:56:26
0.12230000 494.00 21:56:24
0.12230000 91.00 21:56:24
0.12230000 289.00 21:56:24
0.12250000 217.00 21:56:24
0.12230000 157.00 21:56:24
0.12260000 102.00 21:56:24
0.12250000 276.00 21:56:24
0.12260000 85.00 21:56:24
0.12250000 100.00 21:56:22
0.12250000 100.00 21:56:21
0.12260000 101.00 21:56:20
0.12260000 101.00 21:56:18
0.12250000 203.00 21:56:04
0.12250000 168.00 21:56:04
0.12250000 173.00 21:56:03
0.12250000 143.00 21:56:03
0.12260000 107.00 21:56:03
0.12250000 90.00 21:56:03
0.12260000 103.00 21:56:02
0.12260000 85.00 21:56:02
0.12250000 100.00 21:55:59
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total