POLS/BNB

0.00135800
24h Change
0.00001700 1.27%
24h High
0.00138100
24h Low
0.00133100
24h Volume(POLS)
20,822.30
24h Volume(BNB)
28.20
Price(BNB) Amount(POLS) Total
0.00138500 342.50 0.47436250
0.00138300 339.50 0.46952850
0.00138200 291.10 0.40230020
0.00138000 357.60 0.49348800
0.00137800 274.60 0.37839880
0.00137500 340.40 0.46805000
0.00137400 262.20 0.36026280
0.00137200 320.20 0.43931440
0.00137000 319.50 0.43771500
0.00136900 463.30 0.63425770
Last Price 0.00135800 USD 0.42844900
0.00135800 1,014.20 1.37728360
0.00135300 289.60 0.39182880
0.00135100 388.90 0.52540390
0.00134900 704.40 0.95023560
0.00134800 2,291.70 3.08921160
0.00134600 4,732.30 6.36967580
0.00134500 331.90 0.44640550
0.00134400 291.40 0.39164160
0.00134300 628.30 0.84380690
0.00134100 252.00 0.33793200
Version:

Spot

Buy POLS

BNB

BNB
POLS
BNB

Fee: 0.1% POLS

Sell POLS

POLS

BNB
POLS
BNB

Fee: 0.1% BNB

Buy POLS

BNB

BNB
POLS

Fee: 0.5% POLS

Sell POLS

POLS

BNB
POLS

Fee: 0.5% BNB

Buy POLS

BNB

BNB
BNB
POLS
BNB
Sell POLS

POLS

BNB
BNB
POLS
BNB
Buy POLS

BNB

BNB
BNB
BNB
POLS
BNB
Sell POLS

POLS

BNB
BNB
BNB
POLS
BNB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00325700 -0.43%
BNBBTC 0.01111300 0.47%
NEOBTC 0.00043400 -1.36%
BCCBTC 0.00 0.0%
GASBTC 0.00011790 0.17%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000748 0.13%
LRCBTC 0.00001326 3.59%
QTUMBTC 0.00010960 0.0%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005430 -1.99%
ZRXBTC 0.00001098 -9.11%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002615 0.12%
FUNBTC 0.00 0.0%
SNMBTC 0.00002520 -0.94%
IOTABTC 0.00000781 -0.38%
LINKBTC 0.00026370 -0.64%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004457 -2.77%
SUBBTC 0.00 0.0%
EOSBTC 0.00004220 0.96%
SNTBTC 0.00000102 -5.56%
ETCBTC 0.00073900 1.51%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132900 -1.26%
BNTBTC 0.00001982 -0.9%
ASTBTC 0.00000447 4.68%
DASHBTC 0.00205400 -1.39%
OAXBTC 0.00001112 -5.36%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000339 -1.17%
VIBBTC 0.00000313 0.32%
TRXBTC 0.00000234 0.86%
POWRBTC 0.00000683 -1.16%
ARKBTC 0.00 0.0%
XRPBTC 0.00001810 -2.85%
MODBTC 0.00 0.0%
ENJBTC 0.00001457 0.34%
STORJBTC 0.00001378 -4.64%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001058 -1.76%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000962 -1.53%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00559000 1.9%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 2.04%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000999 -0.5%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03900000 -1.76%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003907 1.77%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002085 0.14%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070700 -0.28%
ADXBTC 0.00000656 -3.53%
ADXBNB 0.00 0.0%
ADABTC 0.00001365 -2.01%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000382 -3.54%
XLMBNB 0.00034350 -3.27%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.75%
WABIBNB 0.00 0.0%
LTCBNB 0.29340000 -0.84%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007520 0.94%
WAVESBNB 0.00678000 0.74%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000989 3.24%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001057 -4.34%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003346 0.51%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006001 -1.49%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001490 0.88%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000748 -0.13%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000301 -1.95%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000110 6.8%
ZILBNB 0.00009940 6.54%
ONTBTC 0.00000849 0.47%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000963 -1.43%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000282 0.0%
SYSBTC 0.00000570 -1.89%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122900 -2.31%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000229 -0.87%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,406.93 -0.6%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037900 -2.57%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00379000 0.53%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003750 0.54%
THETABNB 0.00337000 -0.3%
XRPBNB 0.00163000 -3.21%
IOTXBTC 0.00000094 0.0%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00131400 0.61%
DATABTC 0.00000133 -2.21%
TRXBNB 0.00021010 0.53%
ETCBNB 0.06630000 0.91%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000326 1.24%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 -1.21%
VETBNB 0.00007450 0.27%
DOCKBTC 0.00000075 -1.32%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 1.1%
DCRBTC 0.00070400 -0.84%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000362 -5.73%
RENBNB 0.00 0.0%
BNBTUSD 315.60 -0.16%
XRPTUSD 0.51490000 -3.07%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.80 -0.1%
BTCUSDC 28,396.34 -0.68%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12892000 4.04%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001071 2.78%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114100 -3.14%
FETBTC 0.00001267 -2.76%
XMRBNB 0.50330000 1.66%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007012 -6.48%
CELRBTC 0.00000078 -6.02%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00351200 -0.82%
MATICBTC 0.00003904 -0.31%
ATOMBNB 0.03610000 1.86%
ATOMBTC 0.00040120 2.32%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003991 -1.82%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000193 -1.03%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006570 -1.94%
ONEBTC 0.00000073 -2.67%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00146880 -2.57%
FTMBTC 0.00001632 -2.1%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070500 -2.08%
ALGOBTC 0.00000783 -1.76%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000299 9.93%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000623 -1.11%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011470 -0.78%
ANKRBTC 0.00000128 0.79%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002148 -2.05%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00527700 2.47%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002137 -1.57%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132400 -2.58%
CHZBNB 0.00038470 0.52%
CHZBTC 0.00000427 0.71%
BANDBNB 0.00 0.0%
BANDBTC 0.00006380 -3.77%
BNBBUSD 315.80 -0.16%
BTCBUSD 28,418.97 -0.61%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357400 0.56%
XTZBTC 0.00003959 0.28%
HBARBNB 0.00023570 1.46%
HBARBTC 0.00000262 1.55%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -0.53%
XRPBUSD 0.51460000 -3.42%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.60 -0.97%
LINKBUSD 7.49500000 -1.29%
ETCBUSD 20.98 0.82%
STXBNB 0.00275700 -4.77%
STXBTC 0.00003063 -4.64%
KAVABNB 0.00276900 -1.63%
KAVABTC 0.00003069 -1.35%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013220 0.38%
ARPABTC 0.00000145 0.0%
TRXBUSD 0.06633000 0.36%
EOSBUSD 1.19900000 0.5%
XLMBUSD 0.10850000 -4.15%
ADABUSD 0.38810000 -2.58%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000814 0.62%
BCHBNB 0.39700000 0.25%
BCHBTC 0.00441000 0.69%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.40 -0.08%
BTCRUB 2,223,611.00 -0.55%
XRPRUB 40.39 -3.19%
BNBRUB 24,755.13 0.09%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.29 0.08%
QTUMBUSD 3.11300000 -0.86%
VETBUSD 0.02356000 0.13%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 557,022.00 -0.4%
BNBTRY 6,190.00 0.1%
XRPTRY 10.08 -3.25%
BTCEUR 26,278.05 -0.54%
BNBEUR 292.00 -0.07%
XRPEUR 0.47590000 -3.29%
EURBUSD 1.08130000 -0.09%
OGNBNB 0.00 0.0%
OGNBTC 0.00000423 0.0%
DREPBNB 0.00 0.0%
DREPBTC 0.00001693 3.61%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055000 1.29%
WRXBTC 0.00000607 0.66%
ICXBUSD 0.28130000 2.81%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56360000 -1.52%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.81%
ATOMBUSD 11.40 1.73%
DASHBUSD 58.42 -1.93%
NEOBUSD 12.32 -2.15%
WAVESBUSD 2.13400000 0.19%
XTZBUSD 1.12600000 -0.18%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28370000 -1.22%
ENJBUSD 0.41400000 -0.34%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24150000 0.04%
RVNBUSD 0.02642000 0.99%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025190 -1.79%
COTIBTC 0.00000278 -1.77%
ALGOBUSD 0.22230000 -2.41%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.60490000 -2.59%
XMRBUSD 159.00 1.34%
ZECBUSD 37.80 -1.56%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000177 0.57%
BTCZAR 520,786.00 -0.52%
BNBZAR 0.00 0.0%
BUSDZAR 18.33 0.16%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03793000 -2.79%
SOLBNB 0.06630000 -1.04%
SOLBTC 0.00073810 -0.27%
SOLBUSD 20.97 -0.9%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000506 -1.56%
CTSIBNB 0.00045600 -1.72%
CTSIBUSD 0.14410000 -1.71%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001435 -1.78%
CHRBNB 0.00054380 5.29%
CHRBTC 0.00000605 5.95%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07450000 1.36%
MATICBUSD 1.10910000 -0.93%
WRXBUSD 0.17220000 -0.12%
ZILBUSD 0.03140000 6.15%
MDTBNB 0.00 0.0%
MDTBTC 0.00000217 -3.56%
STMXBTC 0.00000021 0.0%
KNCBUSD 0.74200000 -0.67%
REPBUSD 0.00 0.0%
LRCBUSD 0.37680000 3.01%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 -1.22%
PNTBTC 0.00 0.0%
BTCGBP 23,174.83 -0.42%
XRPGBP 0.41910000 -3.3%
BNBGBP 257.40 0.0%
GBPBUSD 1.22600000 -0.16%
DGBBTC 0.00000036 2.86%
DGBBUSD 0.01002000 2.88%
BTCUAH 1,067,773.00 -0.73%
COMPBTC 0.00152600 0.07%
COMPBNB 0.00 0.0%
COMPBUSD 43.36 -0.53%
BTCBIDR 427,252,394.00 -0.44%
BNBBIDR 4,748,021.00 0.01%
BUSDBIDR 15,029.00 0.14%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002471 11.96%
SXPBNB 0.00222300 11.32%
SXPBUSD 0.70240000 11.33%
SNXBTC 0.00008960 0.11%
SNXBNB 0.00810000 0.0%
SNXBUSD 2.55600000 0.04%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39280000 -4.78%
IRISBNB 0.00 0.0%
IRISBTC 0.00000116 -2.52%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02420000 -0.12%
MKRBUSD 686.00 -1.15%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00468000 1.52%
RUNEBTC 0.00005190 1.76%
RUNEBUSD 1.47700000 1.3%
MANABUSD 0.59280000 -0.4%
DOGEBUSD 0.08489000 9.21%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.31090000 -9.88%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,513.85 -0.47%
AUDBUSD 0.66850000 -0.16%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03360000 -0.59%
AVABNB 0.00 0.0%
AVABTC 0.00002165 2.07%
AVABUSD 0.61400000 1.15%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22200000 -1.07%
XRPAUD 0.76940000 -3.38%
BNBAUD 472.50 0.02%
BALBNB 0.00 0.0%
BALBTC 0.00024460 -0.53%
BALBUSD 6.97000000 -0.88%
YFIBNB 0.00 0.0%
YFIBTC 0.30810000 0.56%
YFIBUSD 8,782.00 0.37%
BLZBUSD 0.08570000 -2.5%
KMDBUSD 0.00 0.0%
BTCDAI 28,470.67 -0.42%
BNBDAI 315.90 -0.06%
BUSDDAI 1.00 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000097 1.04%
JSTBUSD 0.02774000 2.25%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22605000 4.96%
ANTBNB 0.00812000 -0.12%
ANTBTC 0.00009012 0.26%
ANTBUSD 2.56400000 -0.31%
CRVBNB 0.00 0.0%
CRVBTC 0.00003209 -2.61%
CRVBUSD 0.91200000 -3.19%
SANDBNB 0.00199700 0.15%
SANDBTC 0.00002219 0.54%
SANDBUSD 0.63070000 0.02%
OCEANBNB 0.00111300 -1.94%
OCEANBTC 0.00001237 -1.59%
OCEANBUSD 0.35220000 -1.89%
NMRBTC 0.00066300 -0.6%
NMRBUSD 18.83 -1.16%
DOTBNB 0.02035000 1.8%
DOTBTC 0.00022610 2.26%
DOTBUSD 6.42700000 1.63%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29410000 -0.28%
IDEXBTC 0.00000189 -1.05%
IDEXBUSD 0.05384000 -1.46%
RSRBNB 0.00001354 5.04%
RSRBTC 0.00 0.0%
RSRBUSD 0.00427000 4.89%
PAXGBNB 6.26600000 0.47%
PAXGBTC 0.06944000 0.51%
PAXGBUSD 1,975.00 0.15%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052000 -0.19%
TRBBUSD 14.82 -0.54%
DOTBIDR 0.00 0.0%
LINKAUD 11.23 -0.89%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00150000 0.12%
SUSHIBNB 0.00343000 -2.28%
SUSHIBTC 0.00003820 -1.55%
SUSHIBUSD 1.08400000 -2.43%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118500 -2.79%
KSMBUSD 33.69 -3.33%
EGLDBNB 0.13520000 -0.81%
EGLDBTC 0.00150300 -0.4%
EGLDBUSD 42.71 -1.02%
DIABNB 0.00 0.0%
DIABTC 0.00001289 -1.68%
DIABUSD 0.36700000 -2.13%
UMABTC 0.00007390 0.82%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 147.30 -0.41%
BELBNB 0.00198300 0.76%
BELBTC 0.00002196 0.64%
BELBUSD 0.62460000 -0.76%
WINGBNB 0.00 0.0%
WINGBTC 0.00024020 7.18%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.83000000 6.72%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.90 -2.11%
UNIBNB 0.01921000 -0.16%
UNIBTC 0.00021360 0.38%
UNIBUSD 6.06900000 -0.3%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.96%
SUNBTC 0.00 0.0%
AVAXBNB 0.05604000 -0.67%
AVAXBTC 0.00062270 -0.22%
AVAXBUSD 17.69 -0.84%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061200 -1.77%
BURGERBNB 0.00214900 12.99%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000347 0.29%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002385 -0.04%
CAKEBNB 0.01196000 1.87%
CAKEBUSD 3.77700000 1.67%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -1.23%
TRXNGN 0.00 0.0%
SXPTRY 13.77 11.64%
UTKBTC 0.00000371 0.54%
XVSBNB 0.01531000 -3.77%
XVSBTC 0.00017030 -2.91%
XVSBUSD 4.84000000 -3.39%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000385 -1.53%
ALPHABUSD 0.10950000 -1.97%
VIDTBTC 0.00000124 0.0%
VIDTBUSD 0.03519000 -1.62%
AAVEBNB 0.23490000 -0.34%
BTCBRL 145,138.00 -0.61%
AAVEBTC 0.00261100 0.08%
AAVEBUSD 74.20 -0.4%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00627000 -0.81%
NEARBTC 0.00006976 -0.56%
NEARBUSD 1.98200000 -1.2%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01807000 -0.71%
FILBTC 0.00020080 -0.35%
FILBUSD 5.70500000 -1.01%
INJBNB 0.01597000 4.04%
INJBTC 0.00017730 4.66%
INJBUSD 5.04000000 3.98%
AERGOBTC 0.00000468 1.08%
AERGOBUSD 0.13320000 0.3%
LINKEUR 6.92400000 -1.27%
ONEBUSD 0.02070000 -2.17%
AUDIOBTC 0.00000985 -1.2%
AUDIOBUSD 0.28010000 -1.65%
CTKBNB 0.00262100 -1.32%
CTKBTC 0.00002900 -1.16%
CTKBUSD 0.82800000 -1.55%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.94500000 1.75%
AKROBTC 0.00 0.0%
KP3RBNB 0.26200000 -1.17%
KP3RBUSD 82.42 -1.02%
AXSBNB 0.02669000 -0.07%
AXSBTC 0.00029670 0.51%
AXSBUSD 8.43000000 -0.12%
HARDBNB 0.00058800 -1.34%
HARDBTC 0.00000651 -1.36%
HARDBUSD 0.18550000 -1.49%
BNBBRL 1,613.00 -0.12%
LTCEUR 85.60 -0.97%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35870000 -2.5%
LTCNGN 0.00 0.0%
CVPBUSD 0.46250000 0.65%
STRAXBTC 0.00002095 -6.43%
STRAXBUSD 0.59600000 -7.02%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02382000 -0.42%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017540 -0.23%
UNFIBUSD 4.98300000 -0.84%
FRONTBUSD 0.23910000 0.0%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000212 -0.94%
ROSEBUSD 0.06025000 -1.71%
AVAXTRY 346.90 -0.57%
BUSDBRL 5.10700000 0.02%
SYSBUSD 0.16200000 -2.47%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.85000000 -1.02%
XRPBRL 2.63100000 -3.17%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 -0.69%
SKLBUSD 0.04063000 -1.86%
BCHEUR 116.20 0.34%
YFIEUR 8,121.00 0.52%
ZILBIDR 472.00 6.55%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000863 1.53%
GHSTBUSD 1.10900000 -1.6%
LINKBRL 38.27 -1.11%
LINKNGN 0.00 0.0%
LTCRUB 7,255.10 -0.91%
TRXTRY 1.30010000 0.6%
XLMEUR 0.10020000 -3.93%
DFBUSD 0.06810000 -3.68%
GRTBTC 0.00000498 -2.73%
JUVBTC 0.00 0.0%
JUVBUSD 2.59400000 -0.54%
PSGBTC 0.00018860 -1.41%
PSGBUSD 5.36000000 -1.83%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001886 -2.33%
REEFBTC 0.00 0.0%
OGBTC 0.00009200 -1.18%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002318 -3.38%
RIFBTC 0.00000495 -3.32%
CHZTRY 2.38000000 0.59%
XLMTRY 2.12000000 -3.99%
LINKGBP 6.11400000 -0.78%
GRTEUR 0.13080000 -3.25%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000277 0.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.82100000 -0.39%
EOSEUR 1.10900000 0.64%
LTCBRL 473.10 -0.9%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00476000 -4.8%
TWTBTC 0.00004198 0.26%
TWTBUSD 1.19330000 -0.32%
FIROBTC 0.00007470 -1.97%
DOGEEUR 0.07850000 9.3%
DOGETRY 1.66400000 9.47%
DOGEAUD 0.12624000 9.1%
DOGEBRL 0.43220000 9.09%
DOTNGN 0.00 0.0%
LITBTC 0.00003838 -1.29%
LITBUSD 1.09200000 -1.71%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.29%
SFPBTC 0.00001659 -2.24%
SFPBUSD 0.47190000 -2.5%
DOGEGBP 0.06931000 9.69%
DOTTRY 126.00 1.86%
FXSBTC 0.00030943 -0.51%
FXSBUSD 8.79400000 -1.37%
DODOBTC 0.00000630 -0.79%
DODOBUSD 0.17950000 -1.16%
FRONTBTC 0.00000840 0.48%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013290 2.23%
BAKEBUSD 0.19370000 -1.62%
UFTBUSD 0.40740000 -1.21%
1INCHBUSD 0.53600000 -2.9%
BANDBUSD 1.81700000 -4.17%
GRTBUSD 0.14150000 -3.48%
IOSTBUSD 0.01100000 0.27%
OMGBUSD 1.54300000 -2.53%
REEFBUSD 0.00278300 0.91%
ACMBTC 0.00008870 0.45%
ACMBUSD 2.51400000 -0.44%
AUCTIONBTC 0.00019750 -1.89%
AUCTIONBUSD 5.61000000 -2.09%
PHABTC 0.00000509 -0.2%
PHABUSD 0.14500000 -0.89%
DOTGBP 5.22200000 1.59%
ADATRY 7.60 -2.31%
ADABRL 1.97700000 -2.8%
ADAGBP 0.31630000 -2.38%
TVKBTC 0.00000142 0.0%
TVKBUSD 0.04020000 -0.74%
BADGERBTC 0.00009940 1.02%
BADGERBUSD 2.83900000 0.92%
FISBTC 0.00001948 -1.67%
FISBUSD 0.55410000 -2.21%
DOTBRL 32.82 1.7%
ADAAUD 0.58070000 -2.29%
HOTTRY 0.03973000 -5.58%
EGLDEUR 39.49 -0.8%
OMBTC 0.00000120 1.7%
OMBUSD 0.03410000 0.59%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00986000 -2.08%
DEGOBTC 0.00007401 -1.56%
DEGOBUSD 2.10400000 -2.23%
AVAXEUR 16.35 -0.61%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 0.49%
UNIEUR 5.63500000 0.28%
ALICEBTC 0.00005520 0.18%
ALICEBUSD 1.56800000 -0.38%
CHZBUSD 0.12140000 0.25%
CHZEUR 0.11220000 0.36%
CHZGBP 0.09880000 1.65%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.80 -1.39%
LINABTC 0.00000038 -7.32%
LINABUSD 0.01113200 -3.9%
ADARUB 30.30 -2.73%
ENJBRL 2.11000000 0.76%
ENJEUR 0.38240000 -0.05%
MATICEUR 1.02600000 -0.68%
NEOTRY 241.70 -1.71%
PERPBTC 0.00002920 -2.6%
PERPBUSD 0.82789000 -3.52%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000463 -1.28%
SUPERBUSD 0.13140000 -1.79%
CFXBTC 0.00001362 -7.97%
CFXBUSD 0.38740000 -8.39%
ENJGBP 0.00 0.0%
EOSTRY 23.49 0.73%
LTCGBP 75.49 -0.83%
LUNAEUR 0.00 0.0%
RVNTRY 0.51730000 1.13%
THETAEUR 0.98500000 -0.3%
XVGBUSD 0.00265400 -2.53%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00796000 1.14%
AUTOBUSD 226.00 0.49%
TKOBTC 0.00001214 3.32%
TKOBIDR 5,193.00 3.03%
TKOBUSD 0.34540000 2.74%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00187200 -5.83%
WINEUR 0.00008110 -2.29%
TLMBTC 0.00000070 -2.78%
TLMBUSD 0.02016000 -0.98%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00202600 -5.86%
BNBUAH 11,859.00 -0.32%
ONTTRY 4.73500000 0.34%
VETEUR 0.02178000 0.18%
VETGBP 0.01924000 0.63%
WINBRL 0.00045000 -1.1%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013920 0.51%
BARBUSD 3.97000000 0.0%
FORTHBTC 0.00012900 7.59%
FORTHBUSD 3.66000000 7.02%
CAKEGBP 0.00 0.0%
DOGERUB 6.63900000 9.48%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.67650000 11.98%
SLPBUSD 0.00284600 5.1%
TRXAUD 0.00 0.0%
TRXEUR 0.06137000 0.49%
VETTRY 0.46110000 0.35%
SHIBBUSD 0.00001140 4.59%
ICPBTC 0.00018270 0.27%
ICPBNB 0.01643000 -0.12%
ICPBUSD 5.18900000 -0.36%
SHIBEUR 0.00001053 4.67%
SHIBRUB 0.00 0.0%
ETCEUR 19.40 1.2%
ETCBRL 0.00 0.0%
DOGEBIDR 1,276.00 9.34%
ARBTC 0.00031110 0.32%
ARBNB 0.02800000 0.0%
ARBUSD 8.83000000 -0.56%
POLSBTC 0.00001514 1.48%
POLSBNB 0.00135800 1.27%
POLSBUSD 0.43100000 1.41%
MDXBTC 0.00000299 -1.97%
MDXBNB 0.00 0.0%
MDXBUSD 0.08500000 -2.63%
MASKBNB 0.01878000 -6.15%
MASKBUSD 5.91600000 -6.91%
LPTBTC 0.00024720 -1.71%
LPTBNB 0.02224000 -2.37%
LPTBUSD 7.02000000 -2.09%
MATICBRL 5.65600000 -0.88%
SOLEUR 19.40 -0.82%
SHIBBRL 0.00005794 4.08%
AGIXBTC 0.00001468 -5.53%
ICPEUR 4.80 -0.27%
MATICGBP 0.90440000 -0.64%
SHIBTRY 0.00022324 4.67%
MATICBIDR 16,664.00 -0.93%
MATICRUB 86.28 -1.78%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02207000 -6.96%
ATMBUSD 2.82400000 -2.08%
ZENBUSD 10.79 -3.14%
FTMBUSD 0.46370000 -2.75%
THETABUSD 1.06400000 -0.47%
WINBUSD 0.00008800 -1.12%
KAVABUSD 0.87200000 -2.02%
XEMBUSD 0.00 0.0%
ATABTC 0.00000569 -2.23%
ATABNB 0.00 0.0%
ATABUSD 0.16160000 -2.88%
GTCBTC 0.00006470 -1.22%
GTCBNB 0.00 0.0%
GTCBUSD 1.84100000 -2.18%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.08000000 0.85%
MATICTRY 21.74 -0.67%
ETCGBP 0.00 0.0%
SOLGBP 17.10 -0.7%
BAKEBTC 0.00000681 -1.16%
COTIBUSD 0.07910000 -2.23%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 411.20 -0.51%
RUNEGBP 1.20300000 1.18%
SOLBRL 107.20 -0.65%
SCBUSD 0.00418000 1.95%
CHRBUSD 0.17180000 5.21%
STMXBUSD 0.00579100 -1.21%
HNTBUSD 1.22800000 -2.15%
FTTBUSD 1.31880000 -0.7%
DOCKBUSD 0.02134000 -1.79%
ADABIDR 5,830.00 -2.36%
ERNBNB 0.00 0.0%
ERNBUSD 1.86100000 -0.11%
KLAYBTC 0.00000805 -0.49%
KLAYBNB 0.00072700 -0.41%
KLAYBUSD 0.22890000 -0.99%
RUNEEUR 1.36300000 1.11%
MATICAUD 1.65950000 -0.76%
DOTRUB 500.30 1.01%
UTKBUSD 0.10510000 -0.66%
IOTXBUSD 0.02651000 -1.71%
SOLRUB 1,638.00 -1.15%
RUNEAUD 0.00 0.0%
BUSDUAH 37.58 -0.21%
BONDBTC 0.00014860 2.55%
BONDBNB 0.00 0.0%
BONDBUSD 4.22600000 1.59%
MLNBTC 0.00074600 -0.53%
MLNBNB 0.00 0.0%
MLNBUSD 21.27 -0.61%
GRTTRY 2.77300000 -3.31%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.59200000 1.56%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10840000 -2.52%
ADXBUSD 0.18630000 -4.41%
QUICKBTC 0.00318000 -2.69%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.30 -3.21%
C98BUSD 0.28870000 0.21%
C98BNB 0.00 0.0%
C98BTC 0.00001015 0.69%
CLVBTC 0.00000220 -0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06249000 -1.26%
QNTBTC 0.00443000 0.84%
QNTBNB 0.39850000 0.23%
QNTBUSD 125.90 0.32%
FLOWBTC 0.00003495 0.26%
FLOWBNB 0.00315600 0.19%
FLOWBUSD 0.99500000 -0.2%
XECBUSD 0.00003183 1.56%
AXSBRL 42.91 -0.26%
AXSAUD 12.48 -0.56%
MINABTC 0.00002691 -1.25%
MINABNB 0.00242200 -1.54%
MINABUSD 0.76500000 -2.05%
RAYBNB 0.00082900 10.83%
RAYBUSD 0.26070000 10.0%
FARMBTC 0.00123900 0.65%
FARMBNB 0.00 0.0%
FARMBUSD 35.20 0.0%
ALPACABTC 0.00001032 -1.43%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29330000 -1.74%
TLMTRY 0.39470000 -0.85%
ORNBUSD 0.91600000 -2.03%
MBOXBTC 0.00001678 0.42%
MBOXBNB 0.00151200 0.2%
MBOXBUSD 0.47700000 0.0%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -2.73%
WAXPBUSD 0.07180000 -0.42%
WAXPBNB 0.00022700 0.53%
WAXPBTC 0.00000252 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81230000 -0.47%
PROMBTC 0.00017050 -0.35%
MTLBUSD 1.26700000 -3.06%
OGNBUSD 0.12010000 -0.91%
C98BRL 0.00 0.0%
SOLAUD 31.37 -0.7%
XRPBIDR 7,721.00 -3.49%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.42500000 -2.88%
DYDXBNB 0.00769500 -2.52%
DYDXBTC 0.00008531 -2.37%
ELFBUSD 0.30060000 -4.87%
SOLBIDR 315,711.00 -0.73%
AXSBIDR 126,999.00 1.91%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04099000 -1.58%
GALABNB 0.00012994 -1.25%
GALABTC 0.00000144 -0.69%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00650000 -0.76%
ILVBUSD 59.83 -0.84%
ILVBNB 0.19070000 0.42%
ILVBTC 0.00210300 -0.52%
RENBUSD 0.10310700 -6.14%
YGGBUSD 0.26050000 -0.38%
YGGBNB 0.00082400 -0.24%
YGGBTC 0.00000911 -0.87%
STXBUSD 0.87130000 -5.2%
SOLUSDC 0.00 0.0%
ARPARUB 3.25500000 -0.28%
LTCUAH 3,491.00 -0.96%
FETBUSD 0.35990000 -3.33%
ARPABUSD 0.04146000 -0.69%
LSKBUSD 1.10900000 1.0%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40770000 -0.95%
FIDABNB 0.00 0.0%
FIDABTC 0.00001432 -0.62%
DENTBUSD 0.00110800 -0.72%
AGLDBTC 0.00001431 -2.19%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40800000 -2.62%
RADBTC 0.00006610 -2.22%
RADBNB 0.00594000 -2.78%
RADBUSD 1.88200000 -2.54%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40830000 -2.41%
STPTBUSD 0.05005000 -0.3%
BETABTC 0.00000330 3.12%
BETABNB 0.00029980 3.31%
BETABUSD 0.09365000 2.35%
SHIBAUD 0.00001697 4.3%
RAREBTC 0.00000422 1.69%
RAREBNB 0.00 0.0%
RAREBUSD 0.11980000 1.01%
AVAXBRL 90.30 -0.55%
AVAXAUD 26.44 -0.75%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00369800 5.18%
SSVBTC 0.00131460 -1.02%
LAZIOTRY 53.08 -1.73%
LAZIOEUR 2.50330000 -1.92%
LAZIOBTC 0.00009525 -1.44%
CHESSBTC 0.00000947 -3.07%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26900000 -3.27%
FTMAUD 0.69490000 -2.39%
FTMBRL 2.37400000 -2.54%
SCRTBUSD 0.67600000 -0.88%
CELOBUSD 0.65900000 -4.08%
FTMRUB 36.45 -1.46%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05460000 0.92%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013420 -4.48%
DARBUSD 0.17448000 -0.43%
DARBNB 0.00055187 -0.53%
DARBTC 0.00000613 0.49%
BNXBTC 0.00002033 3.78%
BNXBNB 0.00183000 4.16%
BNXBUSD 0.57800000 3.03%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.70900000 -1.94%
OXTBUSD 0.08820000 -0.9%
MANATRY 11.62 -0.17%
ALGORUB 17.54 -0.11%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029340 -1.05%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.33000000 -1.89%
CITYBTC 0.00015900 -0.06%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 -0.66%
ENSBTC 0.00047440 0.02%
ENSBNB 0.04276000 0.19%
ENSBUSD 13.48 -0.66%
ANKRBUSD 0.03622000 -0.58%
SANDTRY 12.36 0.24%
MANABRL 3.02200000 0.03%
QIBUSD 0.00930000 -0.32%
QIBNB 0.00 0.0%
QIBTC 0.00000033 3.12%
PORTOBTC 0.00008853 -5.66%
PORTOTRY 49.37 -5.71%
PORTOEUR 2.33350000 -5.14%
POWRBUSD 0.19440000 -1.57%
SLPTRY 0.05577000 5.31%
FISTRY 0.00 0.0%
LRCTRY 7.38000000 3.36%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00506200 -2.92%
JASMYBNB 0.00001604 -2.67%
JASMYBTC 0.00000018 -5.26%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 -2.1%
PLABTC 0.00000793 0.0%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22560000 -0.66%
PYRBTC 0.00013410 5.92%
PYRBUSD 3.82000000 5.82%
RNDRBTC 0.00004610 -3.15%
RNDRBUSD 1.31000000 -3.75%
ALCXBTC 0.00072600 -1.22%
ALCXBUSD 20.63 -1.53%
SANTOSBTC 0.00015401 -0.57%
SANTOSBRL 22.36 -1.63%
SANTOSTRY 85.68 -1.07%
MCBTC 0.00001036 2.47%
MCBUSD 0.29400000 1.73%
BELTRY 12.23 -0.65%
COCOSBUSD 1.66590000 2.17%
DENTTRY 0.02174000 -0.41%
ENJTRY 8.11000000 -0.25%
NEORUB 970.00 -1.02%
SANDAUD 0.94340000 0.7%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001346 -1.39%
BICOBUSD 0.38400000 -1.54%
FLUXBTC 0.00002162 -0.96%
FLUXBUSD 0.61500000 -1.28%
ALICETRY 30.76 -0.1%
GALABRL 0.20930000 -1.6%
GALATRY 0.80380000 -1.25%
LUNATRY 25.36 -0.08%
REQBUSD 0.09650000 -1.73%
SANDBRL 3.22300000 0.47%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000846 -1.17%
VOXELBNB 0.00076220 -1.23%
VOXELBUSD 0.24060000 -1.84%
COSBUSD 0.00678000 -2.31%
CTXCBUSD 0.23180000 0.35%
FTMTRY 9.08900000 -2.43%
MANABNB 0.00 0.0%
MINATRY 14.97 -1.97%
XTZTRY 22.11 0.27%
HIGHBTC 0.00007653 -2.69%
HIGHBUSD 2.16300000 -3.69%
CVXBTC 0.00018130 -2.68%
CVXBUSD 5.16100000 -3.08%
PEOPLEBTC 0.00000083 1.22%
PEOPLEBUSD 0.02372000 1.58%
OOKIBUSD 0.00401000 1.01%
COCOSTRY 32.61 2.26%
GXSBNB 0.00 0.0%
LINKBNB 0.02371000 -1.21%
MDTBUSD 0.06163000 -3.91%
NULSBUSD 0.27320000 -2.15%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078820 -4.05%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002161 2.42%
JOEBUSD 0.61420000 1.67%
DUSKBUSD 0.17720000 -1.61%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00500600 0.79%
ATOMTRY 223.30 1.82%
GALAAUD 0.06138000 -0.68%
LRCBNB 0.00119400 4.01%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000122 -2.4%
ACHBUSD 0.03458000 -3.46%
IMXBTC 0.00003836 -5.12%
IMXBUSD 1.09000000 -5.95%
GLMRBTC 0.00001335 -0.82%
GLMRBUSD 0.37900000 -1.48%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 101.70 -0.1%
LINABNB 0.00 0.0%
UMABUSD 2.10 0.24%
LOKABTC 0.00001723 -1.32%
LOKABNB 0.00155150 -1.73%
LOKABUSD 0.49090000 -1.84%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00679500 -4.48%
NEARRUB 155.30 -1.08%
ROSETRY 1.17700000 -1.83%
API3BTC 0.00005579 -2.16%
API3BUSD 1.58400000 -2.64%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001227 -0.73%
ACABTC 0.00000353 0.0%
ACABUSD 0.10030000 -0.89%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84780000 0.14%
XNOBTC 0.00003162 1.57%
XNOBUSD 0.89700000 1.13%
COSTRY 0.13280000 -2.28%
MCBNB 0.00093100 2.19%
ONETRY 0.40500000 -1.94%
WOOBTC 0.00000766 -1.42%
WOOBNB 0.00069000 -1.85%
WOOBUSD 0.21780000 -2.2%
PEOPLEBNB 0.00007508 1.82%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01544000 -3.68%
TFUELBUSD 0.05500000 -1.79%
AXSTRY 165.10 -0.06%
DARTRY 3.41000000 -0.58%
NEARTRY 38.95 -0.81%
IDEXBNB 0.00016990 -1.74%
ALPINEEUR 2.09720000 -0.93%
ALPINETRY 44.40 -0.98%
ALPINEBTC 0.00007983 -0.42%
TBUSD 0.03822000 -8.59%
API3BNB 0.00 0.0%
INJTRY 98.78 4.37%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06410000 -0.62%
API3TRY 31.04 -1.93%
GLMRBNB 0.00120600 -1.47%
MBOXTRY 9.36000000 0.43%
NBTBIDR 44.20 -0.9%
GMTBTC 0.00001379 0.07%
GMTBNB 0.00124200 -0.16%
GMTBUSD 0.39180000 -0.58%
ANCBNB 0.00 0.0%
ATOMEUR 10.54 1.96%
GALAEUR 0.03811000 -0.83%
UMATRY 41.10 0.24%
KDABTC 0.00003500 -0.28%
KDABUSD 0.99600000 -0.6%
APEBUSD 4.23200000 0.57%
APEBTC 0.00014888 1.16%
ALPINEBUSD 2.26810000 -1.0%
LUNAGBP 0.00 0.0%
NEAREUR 1.83600000 -0.6%
TWTTRY 23.38 0.0%
WAVESEUR 1.98300000 0.92%
APEEUR 3.91400000 0.56%
APEGBP 0.00 0.0%
APETRY 83.00 0.85%
BSWBUSD 0.18490000 -0.75%
BSWBNB 0.00058470 -0.66%
APEBNB 0.01339000 0.68%
GMTBRL 2.00600000 0.3%
JASMYTRY 0.09929500 -2.49%
SANTOSBUSD 4.37600000 -1.29%
APEAUD 6.33400000 1.2%
GMTEUR 0.36320000 0.17%
IMXBNB 0.00345100 -5.45%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032640 -1.15%
MULTIBUSD 9.26000000 -1.7%
FILTRY 112.25 -0.23%
FTMEUR 0.43060000 -2.11%
GMTGBP 0.32210000 0.41%
ZILTRY 0.61500000 6.4%
GMTTRY 7.68000000 -0.26%
WAVESTRY 41.80 0.48%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.0%
BSWTRY 3.63000000 -0.28%
FUNBNB 0.00002034 -0.83%
PORTOBUSD 2.51740000 -6.0%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.48800000 -1.56%
BTTCBUSD 0.00000063 -1.56%
GMTAUD 0.58640000 0.05%
MBLBUSD 0.00327400 0.06%
MOBBUSD 1.42600000 -2.93%
MOBBTC 0.00005016 -2.37%
NEXOBUSD 0.67200000 -4.68%
NEXOBTC 0.00002358 -4.38%
REIBNB 0.00010070 0.4%
GALBUSD 1.80100000 0.06%
GALBNB 0.00568300 0.71%
GALBTC 0.00006305 0.38%
JASMYEUR 0.00469000 -2.31%
KNCBNB 0.00237000 -1.0%
SHIBGBP 0.00 0.0%
GALEUR 1.67300000 0.91%
GALTRY 35.30 0.28%
LDOBUSD 2.40 -1.48%
LDOBTC 0.00008447 -0.86%
ENSTRY 264.50 -0.04%
DAREUR 0.16139000 -0.07%
ALGOTRY 4.37200000 -1.75%
EPXBUSD 0.00032220 -0.34%
RUNETRY 28.90 1.12%
GALBRL 9.24000000 0.76%
STEEMBUSD 0.21220000 -0.98%
CVCBUSD 0.10920000 -0.27%
REIBUSD 0.03170000 0.03%
DREPBUSD 0.47930000 3.05%
AKROBUSD 0.00440000 -2.44%
PUNDIXBUSD 0.48300000 -2.03%
LUNCBUSD 0.00012648 0.26%
USTCBUSD 0.02160509 0.04%
OPBTC 0.00007973 -1.1%
OPBUSD 2.26600000 -1.74%
OGBUSD 2.61200000 -1.73%
KEYBUSD 0.00931800 -5.48%
ASRBUSD 2.62700000 -1.02%
FIROBUSD 2.12500000 -2.79%
NKNBUSD 0.10730000 -1.11%
OPBNB 0.00717700 -1.05%
OPEUR 2.10 -0.71%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,478.68 -0.26%
LEVERBUSD 0.00213700 -0.37%
STORJTRY 7.69000000 -4.71%
ETCTRY 410.60 1.06%
GLMBUSD 0.24570000 0.86%
SSVBUSD 37.37 -1.68%
STGBTC 0.00002545 -2.45%
STGBUSD 0.72340000 -3.06%
ANKRTRY 0.70980000 -0.36%
ARKBUSD 0.33470000 -1.01%
LOOMBUSD 0.06506000 -0.99%
SNMBUSD 0.71820000 -1.32%
AMBBUSD 0.01406000 -0.99%
PHBBUSD 1.13620000 -2.53%
GASBUSD 3.34400000 -0.54%
NEBLBUSD 0.95400000 0.21%
PROSBUSD 0.49550000 -2.77%
VIBBUSD 0.08903000 -0.3%
GMXBTC 0.00265300 -0.9%
GMXBUSD 75.44 -1.44%
AGIXBUSD 0.41744000 -5.96%
SNTBUSD 0.02878000 -7.37%
POLYXBTC 0.00000592 -0.5%
POLYXBUSD 0.16830000 -0.88%
APTBTC 0.00039479 -1.29%
APTBUSD 11.22 -1.94%
BTCPLN 123,433.00 -0.68%
BUSDPLN 4.34600000 0.02%
APTEUR 10.40 -1.22%
APTTRY 220.00 -1.61%
APTBRL 57.63 -0.76%
QKCBUSD 0.01094500 -0.41%
OSMOBTC 0.00002841 0.28%
OSMOBUSD 0.80700000 -0.12%
HFTBTC 0.00002070 -1.48%
HFTBUSD 0.58820000 -2.08%
VITEBUSD 0.02347000 0.0%
HOOKBTC 0.00006404 -1.08%
HOOKBUSD 1.82110000 -1.51%
HOOKBNB 0.00577740 -1.53%
MAGICBTC 0.00005010 -3.67%
MAGICBUSD 1.42420000 -4.22%
BUSDRON 4.59600000 -0.84%
RPLBTC 0.00154900 -0.45%
RPLBUSD 44.19 -0.45%
FETTRY 7.05500000 -2.96%
GFTBUSD 0.04831000 -0.23%
BTCRON 130,471.00 -1.31%
GNSBTC 0.00025710 -4.5%
SYNBTC 0.00003153 -2.23%
LQTYBTC 0.00007938 3.82%
CFXTRY 7.59400000 -8.13%
STXTRY 17.05 -5.21%
IDBTC 0.00001705 0.29%
IDBNB 0.00153620 -0.27%
ARBBTC 0.00004400 -6.78%
AGIXTRY 8.18200000 -5.68%
ARBTUSD 1.25070000 -7.46%
ARBTRY 24.50 -7.3%
ARBEUR 1.15670000 -7.41%
IDTUSD 0.48377000 -0.46%
IDTRY 9.49100000 -0.21%
IDEUR 0.44769000 1.27%
LDOTUSD 2.42100000 -0.49%
MATICTUSD 1.10680000 -1.0%
OPTUSD 2.27800000 -0.13%
SOLTUSD 20.93 -0.71%
SSVTUSD 37.86 -0.05%
RDNTBTC 0.00001220 -6.15%
RDNTTUSD 0.34580000 -6.72%
Pairs Last Price Change
ETHBTC 0.06390200 0.03%
QTUMETH 0.00171500 0.47%
EOSETH 0.00065900 0.92%
SNTETH 0.00001587 -6.32%
BNTETH 0.00031050 -0.58%
BNBETH 0.17380000 0.35%
ETHUSDT 1,814.62 -0.61%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020736 3.76%
OMGETH 0.00084800 -2.19%
ZRXETH 0.00017260 -8.58%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.28%
SNMETH 0.00 0.0%
NEOETH 0.00679000 -1.45%
IOTAETH 0.00012220 -0.33%
LINKETH 0.00412600 -0.65%
XVGETH 0.00000147 -1.34%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00069320 -3.04%
SUBETH 0.00 0.0%
ETCETH 0.01156000 1.4%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 -0.33%
ASTETH 0.00 0.0%
DASHETH 0.03219000 -1.01%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004889 0.1%
HSRETH 0.00 0.0%
TRXETH 0.00003655 1.05%
POWRETH 0.00010690 -1.11%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028330 -2.88%
MODETH 0.00 0.0%
ENJETH 0.00022820 0.66%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08746000 1.83%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015620 -0.57%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061100 1.83%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032600 0.28%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010260 -3.75%
ADAETH 0.00021360 -2.02%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005970 -3.4%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05098000 -0.49%
TNBETH 0.00 0.0%
WAVESETH 0.00117400 0.69%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016660 -3.48%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00093800 -1.99%
INSETH 0.00 0.0%
IOSTETH 0.00000606 0.83%
CHATETH 0.00 0.0%
STEEMETH 0.00011680 -0.43%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001731 6.85%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015080 -1.31%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,815.33 -0.58%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.46%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058600 0.17%
IOTXETH 0.00001460 -1.15%
QKCETH 0.00000602 -0.5%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000230 2.68%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000061 -1.61%
ARDRETH 0.00 0.0%
HOTETH 0.00000112 -4.27%
VETETH 0.00001297 0.7%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,815.58 -0.62%
ETHBUSD 1,816.06 -0.57%
ETHRUB 142,216.20 -0.52%
ETHTRY 35,595.00 -0.39%
ETHEUR 1,679.55 -0.5%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,278.00 -0.27%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,480.48 -0.36%
ETHBIDR 27,303,567.00 -0.42%
ETHUPUSDT 5.34500000 -1.37%
ETHDOWNUSDT 0.25640000 1.62%
ETHAUD 2,717.13 -0.37%
ETHDAI 1,817.03 -0.57%
ETHNGN 0.00 0.0%
WBTCETH 15.67 0.06%
SCRTETH 0.00037270 -0.35%
AAVEETH 0.04090000 0.24%
EASYETH 0.00 0.0%
ETHBRL 9,277.12 -0.5%
RENBTCETH 0.00 0.0%
SLPETH 0.00000157 5.37%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007780 -2.99%
DEXEETH 0.00155100 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98990000 0.07%
PROSETH 0.00027400 -1.58%
UFTETH 0.00022450 -0.8%
PUNDIXETH 0.00026560 -0.97%
EZETH 0.00 0.0%
ETHUAH 68,292.00 -0.57%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00464000 0.63%
FTMETH 0.00025540 -2.15%
SOLETH 0.01155000 -0.34%
SSVETH 0.02057900 -1.11%
SANDETH 0.00034760 0.93%
DOTETH 0.00353000 1.96%
MATICETH 0.00061080 -0.36%
AVAXETH 0.00974000 -0.2%
CHRETH 0.00009460 5.82%
GALAETH 0.00002257 -0.88%
LUNAETH 0.00 0.0%
ATOMETH 0.00626900 2.2%
EGLDETH 0.02351000 -0.38%
ICPETH 0.00285800 0.25%
NEARETH 0.00109200 -0.55%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001140 -1.38%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000279 -1.76%
OOKIETH 0.00 0.0%
ROSEETH 0.00003320 -0.6%
UNIETH 0.00334900 0.54%
XTZETH 0.00062000 0.49%
CRVETH 0.00050200 -2.52%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047850 -1.73%
CELRETH 0.00 0.0%
BETAETH 0.00005160 2.99%
KSMETH 0.00 0.0%
GMTETH 0.00021580 0.19%
RUNEETH 0.00081300 1.88%
APEETH 0.00232900 1.22%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012260 -1.68%
GALETH 0.00099100 0.81%
SNXETH 0.00140800 0.64%
BELETH 0.00034390 1.0%
LITETH 0.00060260 -0.08%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001308 2.27%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00125100 -0.48%
WINGETH 0.00352100 -1.84%
FILETH 0.00314400 0.13%
BETHBUSD 1,798.00 -0.44%
ETHPLN 7,886.00 -0.59%
ARPAETH 0.00002286 0.0%
HIFIETH 0.00023300 1.22%
APTETH 0.00618500 -1.26%
BETHUSDT 1,795.47 -0.64%
Pairs Last Price Change
BTCUSDT 28,393.72 -0.66%
BNBUSDT 315.50 -0.19%
BCCUSDT 0.00 0.0%
NEOUSDT 12.31 -2.15%
LTCUSDT 92.49 -1.08%
QTUMUSDT 3.11200000 -0.89%
ADAUSDT 0.38780000 -2.59%
XRPUSDT 0.51410000 -3.46%
EOSUSDT 1.19800000 0.5%
TUSDUSDT 0.99970000 -0.04%
IOTAUSDT 0.22160000 -1.12%
XLMUSDT 0.10840000 -4.24%
ONTUSDT 0.24160000 0.17%
TRXUSDT 0.06625000 0.29%
ETCUSDT 20.95 0.72%
ICXUSDT 0.28110000 2.7%
VENUSDT 0.00 0.0%
NULSUSDT 0.27280000 -2.33%
VETUSDT 0.02353000 0.0%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 0.0%
LINKUSDT 7.48800000 -1.33%
WAVESUSDT 2.13300000 0.19%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30370000 2.08%
HOTUSDT 0.00202500 -5.9%
ZILUSDT 0.03137000 6.27%
ZRXUSDT 0.31070000 -9.94%
FETUSDT 0.35960000 -3.36%
BATUSDT 0.28350000 -1.25%
XMRUSDT 158.80 1.28%
ZECUSDT 37.70 -1.82%
IOSTUSDT 0.01098000 0.09%
CELRUSDT 0.02207000 -6.96%
DASHUSDT 58.38 -1.98%
NANOUSDT 0.00 0.0%
OMGUSDT 1.54200000 -2.59%
THETAUSDT 1.06400000 -0.38%
ENJUSDT 0.41330000 -0.43%
MITHUSDT 0.00 0.0%
MATICUSDT 1.10830000 -0.96%
ATOMUSDT 11.40 1.7%
TFUELUSDT 0.05500000 -1.79%
ONEUSDT 0.02068000 -2.22%
FTMUSDT 0.46330000 -2.77%
ALGOUSDT 0.22220000 -2.42%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08482000 9.13%
DUSKUSDT 0.17710000 -1.77%
ANKRUSDT 0.03618000 -0.71%
WINUSDT 0.00008790 -1.35%
COSUSDT 0.00678000 -2.17%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.66440000 2.14%
MTLUSDT 1.26600000 -3.14%
TOMOUSDT 0.60430000 -2.69%
PERLUSDT 0.03195000 -3.09%
DENTUSDT 0.00110600 -0.9%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00931800 -5.46%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02130000 -1.71%
WANUSDT 0.27360000 -2.04%
FUNUSDT 0.00641500 -0.88%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12140000 0.33%
BANDUSDT 1.81700000 -4.22%
BUSDUSDT 0.99900000 -0.06%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12400000 -0.35%
RENUSDT 0.10298600 -6.29%
RVNUSDT 0.02640000 1.03%
HCUSDT 0.00 0.0%
HBARUSDT 0.07430000 1.23%
NKNUSDT 0.10720000 -1.2%
STXUSDT 0.87010000 -5.35%
KAVAUSDT 0.87000000 -2.14%
ARPAUSDT 0.04141000 -0.84%
IOTXUSDT 0.02651000 -1.67%
RLCUSDT 1.70100000 -2.69%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23170000 0.26%
BCHUSDT 125.20 -0.24%
TROYUSDT 0.00369300 5.12%
VITEUSDT 0.02351000 -0.09%
FTTUSDT 0.00 0.0%
BUSDTRY 19.60 0.26%
USDTTRY 19.62 0.26%
USDTRUB 78.33 0.09%
EURUSDT 1.08040000 -0.14%
OGNUSDT 0.12010000 -0.74%
DREPUSDT 0.48020000 3.47%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17220000 -0.17%
BTSUSDT 0.01160000 0.43%
LSKUSDT 1.10900000 0.91%
BNTUSDT 0.56300000 -1.69%
LTOUSDT 0.10790000 -3.58%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00327000 -0.15%
COTIUSDT 0.07920000 -1.98%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05001000 -0.36%
USDTZAR 0.00 0.0%
WTCUSDT 0.21260000 -0.23%
DATAUSDT 0.03797000 -2.69%
XZCUSDT 0.00 0.0%
SOLUSDT 20.95 -0.99%
USDTIDRT 15,031.00 0.24%
CTSIUSDT 0.14380000 -2.11%
HIVEUSDT 0.40870000 -2.25%
CHRUSDT 0.17180000 5.08%
BTCUPUSDT 6.03500000 -1.29%
BTCDOWNUSDT 0.00907400 1.44%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09240000 0.33%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06158000 -3.84%
STMXUSDT 0.00578600 -1.5%
KNCUSDT 0.74100000 -0.67%
REPUSDT 0.00 0.0%
LRCUSDT 0.37670000 3.01%
PNTUSDT 0.20450000 -1.78%
USDTUAH 37.60 -0.16%
COMPUSDT 43.32 -0.64%
USDTBIDR 15,043.00 0.21%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00418000 1.95%
ZENUSDT 10.78 -3.15%
SNXUSDT 2.54900000 -0.23%
ADAUPUSDT 0.44800000 -6.86%
ADADOWNUSDT 0.00211500 2.32%
LINKUPUSDT 0.00672000 -3.73%
LINKDOWNUSDT 0.00094300 2.28%
VTHOUSDT 0.00135900 -0.51%
DGBUSDT 0.01001000 2.88%
GBPUSDT 1.22500000 -0.24%
SXPUSDT 0.70200000 11.3%
MKRUSDT 685.00 -1.3%
DAIUSDT 0.00 0.0%
DCRUSDT 20.04 -1.38%
STORJUSDT 0.39240000 -4.87%
BNBUPUSDT 50.68 -0.24%
BNBDOWNUSDT 0.01118000 0.63%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59230000 -0.47%
AUDUSDT 0.66790000 -0.19%
YFIUSDT 8,775.00 0.27%
BALUSDT 6.94700000 -1.43%
BLZUSDT 0.08570000 -2.5%
IRISUSDT 0.03289000 -3.04%
KMDUSDT 0.30090000 -2.05%
USDTDAI 1.00130000 0.07%
JSTUSDT 0.02773000 2.14%
SRMUSDT 0.00 0.0%
ANTUSDT 2.56000000 -0.43%
CRVUSDT 0.91200000 -3.19%
SANDUSDT 0.63000000 -0.1%
OCEANUSDT 0.35200000 -1.95%
NMRUSDT 18.80 -1.47%
DOTUSDT 6.42300000 1.61%
LUNAUSDT 1.29330000 -0.31%
RSRUSDT 0.00426900 5.12%
PAXGUSDT 1,973.00 0.0%
WNXMUSDT 25.73 -2.17%
TRBUSDT 14.82 -0.6%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08100000 -2.52%
YFIIUSDT 1,105.90 -0.6%
KSMUSDT 33.65 -3.44%
EGLDUSDT 42.66 -1.11%
DIAUSDT 0.36600000 -2.4%
RUNEUSDT 1.47600000 1.3%
FIOUSDT 0.03350000 -0.59%
UMAUSDT 2.09800000 0.05%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14020000 -6.6%
XRPDOWNUSDT 0.00005540 8.2%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 743.10 0.19%
BELUSDT 0.62380000 -0.95%
WINGUSDT 6.82000000 6.56%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.06300000 -0.33%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08810000 -1.12%
SUNUSDT 0.00649000 -0.77%
AVAXUSDT 17.69 -0.79%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09870000 -0.4%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91900000 -1.4%
UTKUSDT 0.10530000 -0.1%
XVSUSDT 4.84000000 -3.39%
ALPHAUSDT 0.10940000 -2.15%
USDTBRL 5.11300000 0.14%
AAVEUSDT 74.20 -0.4%
NEARUSDT 1.98000000 -1.3%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.69800000 -1.11%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.03500000 3.96%
AUDIOUSDT 0.28020000 -1.51%
CTKUSDT 0.82700000 -1.67%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00439000 -2.88%
AXSUSDT 8.43000000 -0.12%
HARDUSDT 0.18540000 -1.49%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59700000 -7.01%
UNFIUSDT 4.98400000 -0.8%
ROSEUSDT 0.06017000 -1.83%
AVAUSDT 0.61400000 1.15%
XEMUSDT 0.04130000 2.48%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04058000 -2.05%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14140000 -3.48%
JUVUSDT 2.58900000 -0.96%
PSGUSDT 5.36000000 -2.01%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53500000 -3.08%
REEFUSDT 0.00278200 0.69%
OGUSDT 2.61700000 -1.32%
ATMUSDT 2.82100000 -2.29%
ASRUSDT 2.62600000 -0.98%
CELOUSDT 0.65700000 -4.23%
RIFUSDT 0.14060000 -3.77%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07890000 -0.38%
CKBUSDT 0.00476000 -4.8%
TWTUSDT 1.19220000 -0.37%
FIROUSDT 2.12400000 -2.79%
LITUSDT 1.09100000 -1.8%
SFPUSDT 0.47090000 -2.87%
DODOUSDT 0.17910000 -1.32%
CAKEUSDT 3.77500000 1.7%
ACMUSDT 2.51000000 -0.71%
BADGERUSDT 2.82900000 0.6%
FISUSDT 0.55220000 -2.52%
OMUSDT 0.03400000 0.59%
PONDUSDT 0.00986000 -1.89%
DEGOUSDT 2.09900000 -2.37%
ALICEUSDT 1.56600000 -0.64%
LINAUSDT 0.01113600 -3.89%
PERPUSDT 0.82753000 -3.36%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13140000 -1.94%
CFXUSDT 0.38700000 -8.42%
EPSUSDT 0.00 0.0%
AUTOUSDT 224.80 -0.13%
TKOUSDT 0.34530000 2.89%
PUNDIXUSDT 0.48300000 -2.03%
TLMUSDT 0.02014000 -1.03%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.96000000 0.0%
FORTHUSDT 3.66000000 6.39%
BAKEUSDT 0.19350000 -1.73%
BURGERUSDT 0.67700000 12.11%
SLPUSDT 0.00284400 5.06%
SHIBUSDT 0.00001138 4.4%
ICPUSDT 5.18500000 -0.42%
ARUSDT 8.83000000 -0.45%
POLSUSDT 0.43000000 1.18%
MDXUSDT 0.08500000 -2.63%
MASKUSDT 5.91100000 -6.91%
LPTUSDT 7.00 -2.37%
NUUSDT 0.00 0.0%
XVGUSDT 0.00265400 -2.46%
ATAUSDT 0.16150000 -2.94%
GTCUSDT 1.83700000 -2.34%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.86200000 -0.11%
KLAYUSDT 0.22860000 -1.08%
PHAUSDT 0.14480000 -0.82%
BONDUSDT 4.21800000 1.39%
MLNUSDT 21.21 -0.89%
DEXEUSDT 2.81400000 -0.56%
C98USDT 0.28850000 0.07%
CLVUSDT 0.06220000 -1.3%
QNTUSDT 125.70 0.08%
FLOWUSDT 0.99200000 -0.5%
TVKUSDT 0.04030000 -0.49%
MINAUSDT 0.76300000 -2.31%
RAYUSDT 0.26020000 9.74%
FARMUSDT 35.10 -0.85%
ALPACAUSDT 0.29300000 -2.01%
QUICKUSDT 90.20 -3.22%
MBOXUSDT 0.47700000 0.21%
FORUSDT 0.02376000 -1.0%
REQUSDT 0.09640000 -1.73%
GHSTUSDT 1.10700000 -1.69%
WAXPUSDT 0.07160000 -0.42%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 -1.49%
XECUSDT 0.00003182 1.56%
ELFUSDT 0.30020000 -5.0%
DYDXUSDT 2.42300000 -2.92%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05359000 -2.06%
VIDTUSDT 0.03520000 -1.54%
USDPUSDT 0.99940000 -0.04%
GALAUSDT 0.04095000 -1.63%
ILVUSDT 59.76 -1.03%
YGGUSDT 0.26000000 -0.54%
SYSUSDT 0.16150000 -2.89%
DFUSDT 0.06810000 -3.81%
FIDAUSDT 0.40740000 -1.07%
FRONTUSDT 0.23880000 -0.42%
CVPUSDT 0.46240000 0.72%
AGLDUSDT 0.40700000 -2.63%
RADUSDT 1.87700000 -2.85%
BETAUSDT 0.09357000 2.17%
RAREUSDT 0.11970000 1.18%
LAZIOUSDT 2.70560000 -2.0%
CHESSUSDT 0.26870000 -3.48%
ADXUSDT 0.18600000 -4.66%
AUCTIONUSDT 5.61000000 -2.27%
DARUSDT 0.17401000 -0.83%
BNXUSDT 0.57700000 2.67%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.32000000 -1.54%
CITYUSDT 4.52000000 -0.66%
ENSUSDT 13.48 -0.59%
KP3RUSDT 82.15 -1.46%
QIUSDT 0.00930000 -0.43%
PORTOUSDT 2.51520000 -6.09%
POWRUSDT 0.19410000 -1.62%
VGXUSDT 0.34400000 2.69%
JASMYUSDT 0.00506100 -2.82%
AMPUSDT 0.00373000 -2.1%
PLAUSDT 0.22550000 -0.48%
PYRUSDT 3.82000000 5.82%
RNDRUSDT 1.30800000 -3.82%
ALCXUSDT 20.64 -1.57%
SANTOSUSDT 4.37300000 -1.31%
MCUSDT 0.29400000 1.73%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38400000 -1.54%
FLUXUSDT 0.61600000 -1.12%
FXSUSDT 8.79100000 -1.4%
VOXELUSDT 0.24030000 -1.84%
HIGHUSDT 2.16200000 -3.78%
CVXUSDT 5.14400000 -3.44%
PEOPLEUSDT 0.02371000 1.63%
OOKIUSDT 0.00400000 1.01%
SPELLUSDT 0.00078760 -3.94%
USTUSDT 0.00 0.0%
JOEUSDT 0.61380000 1.62%
ACHUSDT 0.03456000 -3.46%
IMXUSDT 1.08900000 -5.96%
GLMRUSDT 0.37900000 -1.64%
LOKAUSDT 0.49040000 -1.76%
SCRTUSDT 0.67600000 -0.88%
API3USDT 1.58200000 -2.94%
BTTCUSDT 0.00000063 -1.56%
ACAUSDT 0.10 -1.28%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89700000 1.13%
WOOUSDT 0.21750000 -2.38%
ALPINEUSDT 2.26700000 -1.16%
TUSDT 0.03823000 -8.8%
ASTRUSDT 0.06400000 -0.78%
NBTUSDT 0.00290000 -1.36%
GMTUSDT 0.39140000 -0.64%
KDAUSDT 0.99400000 -0.8%
APEUSDT 4.22700000 0.4%
BSWUSDT 0.18460000 -0.75%
BIFIUSDT 495.40 -1.67%
MULTIUSDT 9.28000000 -1.8%
STEEMUSDT 0.21200000 -1.07%
MOBUSDT 1.42500000 -2.86%
NEXOUSDT 0.67200000 -4.68%
REIUSDT 0.03161000 -0.25%
GALUSDT 1.80 0.0%
LDOUSDT 2.39600000 -1.64%
EPXUSDT 0.00032210 -0.03%
OPUSDT 2.26300000 -1.82%
LEVERUSDT 0.00213800 -0.33%
STGUSDT 0.72290000 -3.07%
LUNCUSDT 0.00012635 0.2%
GMXUSDT 75.34 -1.53%
NEBLUSDT 0.95400000 0.21%
POLYXUSDT 0.16850000 -0.82%
APTUSDT 11.21 -2.01%
OSMOUSDT 0.80700000 -0.12%
HFTUSDT 0.58790000 -2.13%
PHBUSDT 1.13500000 -2.57%
HOOKUSDT 1.81890000 -1.6%
MAGICUSDT 1.42180000 -4.35%
HIFIUSDT 0.42330000 0.38%
RPLUSDT 44.12 -0.72%
PROSUSDT 0.49580000 -2.63%
AGIXUSDT 0.41699000 -5.94%
GNSUSDT 7.31800000 -5.29%
SYNUSDT 0.89050000 -3.05%
VIBUSDT 0.08897000 -0.26%
SSVUSDT 37.33 -1.76%
LQTYUSDT 2.26000000 3.15%
AMBUSDT 0.01404000 -1.13%
USTCUSDT 0.02157884 -0.07%
GASUSDT 3.34800000 -0.51%
GLMUSDT 0.24530000 0.91%
PROMUSDT 4.84000000 -1.02%
QKCUSDT 0.01095900 -0.17%
UFTUSDT 0.40790000 -0.92%
IDUSDT 0.48400000 -0.47%
ARBUSDT 1.24940000 -7.37%
LOOMUSDT 0.06517000 -0.91%
OAXUSDT 0.31570000 -6.04%
RDNTUSDT 0.34700000 -6.47%
Price(BNB) Amount(POLS) Time
0.00135800 75.20 01:45:00
0.00135600 89.60 01:30:05
0.00135600 71.90 01:30:05
0.00135700 75.20 01:19:00
0.00135600 158.00 01:19:00
0.00137000 319.50 01:08:15
0.00136700 289.60 01:01:51
0.00136500 388.90 01:01:51
0.00136200 286.20 01:01:51
0.00136000 281.00 00:56:08
0.00135800 331.90 00:52:01
0.00134300 60.60 21:06:52
0.00134500 235.20 21:06:52
0.00134300 0.70 21:06:52
0.00134600 45.50 20:25:58
0.00134500 8.40 20:25:58
0.00134500 88.30 20:25:58
0.00134600 235.50 20:25:58
0.00134800 286.20 20:17:15
0.00135100 388.90 20:17:04
0.00135300 55.50 20:11:36
0.00135300 234.10 20:11:23
0.00135400 0.10 20:11:23
0.00135400 234.60 20:11:23
0.00135400 234.60 20:11:23
0.00135400 49.30 20:02:38
0.00135900 77.50 19:42:49
0.00136000 23.90 19:42:49
0.00136500 256.20 19:42:49
0.00135900 274.60 19:42:49
0.00135800 102.10 19:42:49
0.00136000 238.30 19:42:49
0.00136000 262.20 19:42:49
0.00135900 4.60 19:42:07
0.00135600 197.70 19:42:07
0.00135600 121.80 19:42:07
0.00135500 111.80 19:42:07
0.00135900 94.80 19:42:07
0.00136400 75.60 19:42:07
0.00136100 63.20 19:42:07
0.00136100 12.40 19:42:07
0.00135900 220.80 19:42:07
0.00138100 58.00 19:41:49
0.00136200 60.30 19:40:41
0.00138000 64.10 19:39:12
0.00137900 89.20 19:39:12
0.00137800 15.30 19:38:04
0.00137900 36.70 19:38:04
0.00138000 293.50 19:38:04
0.00137500 83.60 19:38:04
0.00137800 259.30 19:38:04
0.00136700 59.80 19:38:04
0.00137000 319.50 19:38:04
0.00137200 320.20 19:38:04
0.00137400 262.20 19:38:04
0.00137500 256.80 19:38:04
0.00136700 163.00 19:38:04
0.00135800 331.90 19:38:04
0.00136000 243.80 19:38:04
0.00136200 286.20 19:38:04
0.00136300 70.70 19:38:04
0.00136500 388.90 19:38:04
0.00136700 66.80 19:38:04
0.00135700 447.70 19:36:34
0.00135700 392.30 19:36:34
0.00135500 252.00 19:36:09
0.00135400 469.30 19:36:09
0.00135300 324.70 19:36:09
0.00135200 285.20 19:36:09
0.00135100 375.90 19:36:09
0.00133800 225.60 18:17:13
0.00133500 12.40 18:17:13
0.00134000 237.50 17:57:27
0.00134000 87.20 17:57:27
0.00133800 150.30 17:57:27
0.00135300 324.70 16:51:14
0.00135100 510.00 15:23:55
0.00134600 22.40 15:23:54
0.00134900 379.70 15:23:54
0.00135100 107.90 15:23:54
0.00134500 186.50 15:23:52
0.00134600 323.40 15:23:52
0.00134500 83.80 15:17:17
0.00133100 87.30 14:04:21
0.00133100 139.50 09:46:45
0.00133300 107.10 08:45:30
0.00133100 130.80 08:45:30
0.00133300 238.70 08:45:30
0.00133500 142.10 08:17:40
0.00133500 237.60 08:17:36
0.00134900 2,313.40 06:47:59
0.00134900 0.30 06:47:59
0.00134900 305.50 06:29:27
0.00134900 74.20 06:25:48
0.00134600 345.80 05:27:56
0.00134500 270.30 05:26:52
0.00134300 355.00 05:04:16
0.00134100 185.20 05:04:16
0.00134200 299.20 05:04:16
0.00134100 471.60 04:41:24
0.00134100 102.40 04:33:34
0.00134100 204.80 04:33:34
0.00134100 409.90 04:08:05
0.00134100 113.60 04:05:16
0.00134100 112.60 04:04:56
0.00134100 1,421.80 04:02:54
0.00134000 195.70 04:00:38
0.00134000 1,007.40 04:00:38
0.00134000 811.70 04:00:38
0.00134100 236.20 03:57:34
0.00134100 81.90 03:57:34
0.00134100 81.90 03:57:34
0.00134100 422.10 03:34:14
0.00134000 371.60 03:29:17
0.00133800 354.20 03:15:07
0.00133700 88.30 03:15:06
0.00133600 258.20 02:31:48
0.00133500 75.60 02:30:09
0.00133400 392.50 02:01:25
0.00131900 50.00 00:43:21
0.00131900 60.00 19:40:15
0.00132600 229.60 18:11:51
0.00132600 202.00 18:02:27
0.00133300 431.60 16:55:44
0.00133300 75.60 16:55:44
0.00133100 77.20 15:43:59
0.00133100 70.80 15:43:59
0.00133100 70.90 15:43:59
0.00133100 70.90 15:43:59
0.00133100 70.90 15:43:59
0.00132900 348.40 15:41:07
0.00132600 343.50 14:29:09
0.00132400 37.60 14:27:05
0.00132400 70.10 14:27:05
0.00132400 152.30 14:26:11
0.00132200 333.60 13:58:16
0.00131900 257.60 13:54:45
0.00131800 280.00 13:22:10
0.00131600 257.30 13:11:44
0.00130500 186.70 10:10:49
0.00130400 56.00 10:10:49
0.00130400 242.50 10:10:49
0.00130600 148.20 10:09:07
0.00130500 93.30 10:09:07
0.00130800 208.30 10:09:07
0.00130600 109.40 10:09:07
0.00131100 170.40 10:09:07
0.00130800 70.50 10:09:07
0.00130800 54.80 10:09:07
0.00131300 136.30 10:09:07
0.00131100 89.60 10:09:07
0.00131500 33.70 10:00:57
0.00131300 207.20 10:00:57
0.00131500 314.70 09:57:05
0.00132600 71.60 09:01:03
0.00132900 36.10 08:47:51
0.00132100 76.90 08:47:51
0.00132300 76.90 08:47:51
0.00132400 260.00 08:47:51
0.00132600 343.50 08:47:51
0.00132800 313.20 08:47:51
0.00132900 312.30 08:47:51
0.00132200 333.60 08:16:06
0.00131900 257.60 08:15:59
0.00131700 348.60 08:15:59
0.00131800 280.00 08:15:59
0.00131600 76.90 08:15:56
0.00131500 65.30 08:15:56
0.00131100 246.70 07:59:25
0.00130400 104.10 07:41:36
0.00130400 244.50 07:41:36
0.00130500 36.10 07:24:44
0.00130500 243.90 07:24:44
0.00130600 152.00 07:23:41
0.00130600 105.60 07:08:52
0.00130900 65.30 06:39:16
0.00131000 76.90 06:28:49
0.00131000 76.90 06:28:42
0.00131900 309.90 01:56:04
0.00131900 239.50 01:56:04
0.00131400 76.30 01:56:04
0.00131500 307.00 01:56:04
0.00131700 348.60 01:56:04
0.00131800 280.00 01:56:04
0.00131400 72.10 01:34:59
0.00131400 76.30 00:59:43
0.00131400 76.30 00:59:37
0.00131400 76.30 00:59:32
0.00131400 76.30 00:59:23
0.00131400 76.30 00:59:18
0.00131100 62.90 00:21:23
0.00131100 64.00 00:20:38
0.00130300 39.00 21:00:15
0.00130200 118.30 17:38:25
0.00130200 188.70 17:38:25
0.00130400 348.60 17:33:23
0.00130500 40.20 17:15:13
0.00130500 239.80 17:15:13
0.00130600 76.30 17:11:58
0.00130600 2,453.80 17:07:16
0.00130600 223.00 17:07:16
0.00130600 150.30 16:20:56
0.00130600 107.30 16:20:56
0.00130700 39.40 16:18:40
0.00130800 45.70 16:18:40
0.00130800 243.30 16:18:40
0.00131200 223.10 14:34:45
0.00130900 195.90 14:31:37
0.00130800 44.60 14:31:37
0.00131300 40.20 14:31:37
0.00131100 4.40 14:31:37
0.00131100 44.60 14:31:37
0.00131100 44.60 14:31:37
0.00131100 166.40 14:31:37
0.00130900 44.60 14:31:37
0.00131400 223.10 14:31:37
0.00131300 17.80 14:31:37
0.00131300 240.90 14:31:37
0.00131300 44.60 14:31:37
0.00131800 44.20 14:31:32
0.00132300 41.70 14:31:32
0.00131400 155.20 14:31:30
0.00132600 343.50 09:58:11
0.00132700 336.10 09:52:15
0.00132500 354.20 09:52:15
0.00132300 258.20 09:52:15
0.00132100 392.50 09:52:15
0.00131900 1,011.50 09:52:15
0.00131800 360.70 09:52:15
0.00131500 348.40 09:52:15
0.00131400 2,014.80 09:52:15
0.00131300 4,913.10 09:52:15
0.00131200 61.30 09:52:15
0.00132800 203.70 09:35:12
0.00132700 35.50 09:35:12
0.00132900 355.00 09:35:12
0.00132800 95.50 09:35:12
0.00133100 169.20 09:03:08
0.00133100 62.50 09:03:08
0.00133200 62.50 09:03:08
0.00133100 38.60 09:03:08
0.00133300 205.30 08:49:44
0.00133400 75.10 08:37:17
0.00133300 140.50 08:37:17
0.00133500 34.90 08:37:17
0.00133600 63.70 08:35:52
0.00133500 42.60 08:16:38
0.00133900 174.20 08:16:38
0.00133800 375.90 08:16:38
0.00133500 294.70 08:16:38
0.00135100 375.90 07:57:22
0.00134800 38.40 07:55:07
0.00134200 38.40 07:54:12
0.00134100 193.60 07:50:52
0.00134000 324.70 07:50:52
0.00133800 375.90 07:50:52
0.00133700 38.40 07:50:52
0.00133500 7.50 07:50:52
0.00134300 189.90 07:50:50
0.00134200 38.40 07:50:50
0.00134100 58.40 07:50:50
0.00134500 84.20 07:50:50
0.00134300 202.40 07:50:50
0.00134800 38.40 07:50:49
0.00134500 247.70 07:50:49
0.00135300 38.40 06:26:55
0.00136000 37.20 05:34:24
0.00135800 83.20 05:01:29
0.00135300 38.40 03:11:54
0.00135800 238.00 03:11:03
0.00135800 87.50 03:10:51
0.00135700 87.50 03:10:51
0.00135700 247.50 03:07:00
0.00135700 144.80 03:07:00
0.00135500 252.00 03:05:35
0.00135200 63.60 03:05:08
0.00135300 155.00 02:46:26
0.00135100 375.90 02:46:26
0.00135300 208.10 02:46:26
0.00134800 38.40 02:44:13
0.00134500 930.90 02:41:09
0.00133800 140.60 02:38:34
0.00133800 235.30 02:38:34
0.00134000 56.00 02:37:08
0.00134000 89.40 02:36:38
0.00134000 235.30 02:36:38
0.00134100 1,459.90 02:35:45
0.00134200 38.40 02:32:41
0.00134300 127.40 02:32:14
0.00134300 264.90 02:32:06
0.00134600 64.30 02:19:42
0.00134700 473.00 01:59:10
0.00134500 94.40 01:23:30
0.00134500 237.50 01:21:18
0.00134700 473.00 01:21:18
0.00134600 281.00 01:21:18
0.00134800 275.90 01:17:51
0.00135100 362.30 01:17:51
0.00134900 302.60 01:17:51
0.00134800 48.70 01:17:51
0.00135300 256.60 01:17:31
0.00135300 156.30 01:17:31
0.00135500 322.00 01:16:56
0.00135500 38.40 01:16:51
0.00135500 38.40 01:16:51
0.00137000 16,669.70 01:16:51
0.00137000 0.20 01:16:51
0.00135300 38.40 01:16:51
0.00135500 252.00 01:16:51
0.00135700 392.30 01:16:51
0.00135800 370.30 01:16:51
0.00136000 281.00 01:16:51
0.00136200 286.20 01:16:51
0.00136300 302.60 01:16:51
0.00136400 38.40 01:16:51
0.00136500 362.30 01:16:51
0.00136700 374.50 01:16:51
0.00136800 296.70 01:16:51
0.00136900 360.40 01:16:51
0.00134800 38.40 00:17:17
0.00135300 363.10 00:04:31
0.00135200 74.30 23:40:23
0.00134700 45.50 23:40:22
0.00134800 1,802.90 23:40:22
0.00134900 379.70 23:40:22
0.00135100 367.40 23:40:22
0.00135100 8.50 23:40:22
0.00134200 38.40 22:14:48
0.00134800 330.40 22:04:16
0.00134600 345.80 22:02:22
0.00134500 74.30 21:48:14
0.00134500 74.30 21:48:09
0.00134500 139.20 21:48:02
0.00134500 344.60 21:46:29
0.00134400 74.30 21:45:03
0.00134300 355.00 21:17:02
0.00134200 74.30 21:15:16
0.00134200 105.60 21:10:43
0.00133700 0.60 21:10:07
0.00133600 240.10 20:39:07
0.00133700 37.80 20:33:22
0.00133400 11.50 20:32:31
0.00133400 62.80 19:16:12
0.00132900 236.90 19:05:17
0.00133300 87.40 19:05:17
0.00133200 38.40 19:05:17
0.00133100 111.10 19:05:17
0.00133100 65.90 19:05:17
0.00132900 171.00 19:05:17
0.00133600 129.40 19:05:17
0.00133300 107.50 19:05:17
0.00133600 100.10 19:05:17
0.00133800 74.30 19:05:17
0.00133700 100.10 19:05:17
0.00133600 62.50 19:05:17
0.00133800 64.90 18:24:27
0.00133700 5.50 18:24:27
0.00134100 101.80 18:24:27
0.00134200 38.40 16:03:00
0.00133900 74.30 15:50:28
0.00133800 375.90 15:50:28
0.00133700 38.40 15:50:28
0.00133500 210.80 15:50:28
0.00133300 150.90 15:50:28
0.00134000 13.40 15:11:50
0.00134000 237.50 15:01:14
0.00134200 38.40 14:55:46
0.00134800 38.40 14:55:46
0.00135300 38.40 14:31:56
0.00134800 38.40 13:40:21
0.00134100 5.50 13:25:57
0.00134000 73.80 13:25:57
0.00134200 33.80 13:25:57
0.00134100 58.50 13:25:57
0.00134100 188.00 13:25:57
0.00134400 74.30 13:00:03
0.00134300 161.40 13:00:03
0.00134300 230.90 13:00:03
0.00134200 4.60 13:00:03
0.00134800 38.40 12:48:44
0.00135700 70.00 12:41:08
0.00135700 392.30 12:36:46
0.00135500 252.00 12:36:00
0.00135300 454.50 12:20:03
0.00135300 61.20 12:19:56
0.00135100 657.30 12:18:59
0.00135000 74.30 12:18:53
0.00134700 465.70 12:02:27
0.00134800 38.40 12:02:27
0.00135100 9.30 12:02:27
0.00134200 38.40 11:08:17
0.00133800 68.70 10:44:09
0.00133700 38.40 10:44:09
0.00133500 168.90 10:44:09
0.00134000 89.50 10:44:09
0.00133800 307.20 10:44:09
0.00134100 252.00 10:44:04
0.00134000 235.20 10:44:04
0.00134300 74.30 10:40:01
0.00134200 38.40 10:40:01
0.00134500 65.80 10:34:24
0.00134600 520.40 10:33:50
0.00134600 541.80 10:33:50
0.00134600 234.10 10:33:50
0.00134600 234.10 10:33:50
0.00134600 234.10 10:33:50
0.00134800 38.40 10:23:10
0.00135500 252.00 10:15:07
0.00135100 375.90 10:14:52
0.00135300 363.10 10:14:52
0.00134400 39.20 09:50:04
0.00134800 38.40 09:49:57
0.00134900 379.70 09:49:57
0.00134600 308.70 08:58:52
0.00134600 37.10 08:51:57
0.00134200 38.40 08:50:53
0.00133700 1,154.80 08:33:25
0.00133700 234.70 08:33:25
0.00133300 345.80 08:03:06
0.00133200 38.40 08:03:06
0.00133100 93.30 08:03:06
0.00133700 38.40 08:01:15
0.00134300 75.60 07:46:09
0.00134400 364.70 07:46:09
0.00134600 345.80 07:46:09
0.00134500 472.40 07:45:14
0.00134500 558.70 07:45:11
0.00134200 38.40 06:53:26
0.00133700 38.40 06:28:50
0.00134300 355.00 06:05:09
0.00134200 337.60 06:04:06
0.00134000 371.60 05:50:37
0.00133700 398.60 05:32:51
0.00133600 122.80 05:32:29
0.00133700 38.40 05:32:29
0.00133800 354.20 05:32:29
0.00133400 392.50 05:15:59
0.00133600 135.40 05:15:59
0.00133100 360.70 05:09:37
0.00132900 348.40 03:12:31
0.00132700 125.80 23:42:03
0.00132800 60.30 22:46:28
0.00131500 2,862.80 22:35:53
0.00131500 109.20 22:35:53
0.00131800 3,151.90 22:09:05
0.00131800 621.00 22:09:05
0.00131800 1,663.70 22:09:05
0.00131800 2,971.80 22:09:05
0.00131800 2,972.00 22:09:05
0.00131800 332.70 22:09:05
0.00131800 332.70 22:09:05
0.00131800 332.70 22:09:05
0.00131800 332.70 22:09:05
0.00131800 332.70 22:09:05
0.00132200 322.20 22:09:05
0.00131900 375.50 22:09:05
0.00131800 118.00 22:09:05
0.00131800 242.70 21:29:04
0.00132000 79.70 21:21:40
0.00133100 360.70 21:19:35
0.00132800 478.50 21:17:17
0.00132000 70.50 20:10:06
0.00131500 239.20 19:49:14
0.00132900 348.40 19:49:09
0.00132400 260.00 19:49:06
0.00132600 343.50 19:49:06
0.00131700 79.70 19:21:34
0.00131700 348.60 19:16:00
0.00131800 280.00 19:16:00
0.00131900 257.60 19:16:00
0.00132200 333.60 19:16:00
0.00132300 159.70 19:16:00
0.00130500 334.40 19:16:00
0.00130800 88.50 19:16:00
0.00131000 296.40 19:16:00
0.00131200 274.00 19:16:00
0.00131300 316.20 19:16:00
0.00131500 307.00 19:16:00
0.00130400 269.00 19:15:26
0.00130200 101.70 19:04:04
0.00130200 180.50 19:04:04
0.00129800 867.40 18:46:13
0.00129900 343.10 18:46:13
0.00129700 275.60 18:42:21
0.00129600 79.70 18:27:45
0.00128400 25.60 17:20:07
0.00128400 250.00 16:37:37
0.00128600 343.10 16:24:05
0.00129600 79.70 16:04:49
0.00129700 275.60 16:04:49
0.00129900 343.10 16:04:49
0.00129600 79.70 15:48:08
0.00128400 159.40 15:04:03
0.00128200 45.80 15:04:03
0.00128400 43.60 15:04:03
0.00128400 43.60 15:04:03
0.00128400 43.30 15:03:42
0.00128400 87.00 15:03:40
0.00128400 113.10 15:03:39
0.00128500 79.40 15:01:43
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total