POND/BUSD

0.00986000
24h Change
-0.00021000 -2.09%
24h High
0.01007000
24h Low
0.00980000
24h Volume(POND)
10,985,080.81
24h Volume(BUSD)
108,882.43
Price(BUSD) Amount(POND) Total
0.00997000 30,784.63 306.92
0.00996000 71,589.71 713.03
0.00995000 1,005.03 10.00
0.00994000 2,052.36 20.40
0.00993000 7,190.98 71.41
0.00992000 2,124.34 21.07
0.00991000 8,473.26 83.97
0.00990000 72,738.98 720.12
0.00989000 44,597.32 441.07
0.00987000 14,734.95 145.43
Last Price 0.00986000 USD 0.00985113
0.00986000 20,283.97 200.00
0.00985000 5,100.00 50.23
0.00984000 96,108.42 945.71
0.00983000 105,839.01 1,040.40
0.00982000 269,494.98 2,646.44
0.00981000 56,165.46 550.98
0.00980000 148,982.29 1,460.03
0.00979000 190,650.54 1,866.47
0.00978000 8,507.20 83.20
0.00977000 46,504.25 454.35
Version:

Spot

Buy POND

BUSD

BUSD
POND
BUSD

Fee: 0.1% POND

Sell POND

POND

BUSD
POND
BUSD

Fee: 0.1% BUSD

Buy POND

BUSD

BUSD
POND

Fee: 0.5% POND

Sell POND

POND

BUSD
POND

Fee: 0.5% BUSD

Buy POND

BUSD

BUSD
BUSD
POND
BUSD
Sell POND

POND

BUSD
BUSD
POND
BUSD
Buy POND

BUSD

BUSD
BUSD
BUSD
POND
BUSD
Sell POND

POND

BUSD
BUSD
BUSD
POND
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00325600 -0.06%
BNBBTC 0.01110200 0.44%
NEOBTC 0.00043400 -1.14%
BCCBTC 0.00 0.0%
GASBTC 0.00011770 0.0%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000756 1.48%
LRCBTC 0.00001338 4.45%
QTUMBTC 0.00010940 -0.46%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005430 -2.16%
ZRXBTC 0.00001105 -10.16%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002625 0.54%
FUNBTC 0.00 0.0%
SNMBTC 0.00002527 -0.51%
IOTABTC 0.00000782 -0.26%
LINKBTC 0.00026320 -0.94%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004459 -2.73%
SUBBTC 0.00 0.0%
EOSBTC 0.00004200 0.72%
SNTBTC 0.00000102 -7.27%
ETCBTC 0.00073600 0.96%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132800 -1.26%
BNTBTC 0.00001978 -1.3%
ASTBTC 0.00000447 5.18%
DASHBTC 0.00205400 -1.63%
OAXBTC 0.00001102 -5.73%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000340 -0.88%
VIBBTC 0.00000313 0.32%
TRXBTC 0.00000234 1.74%
POWRBTC 0.00000683 -0.87%
ARKBTC 0.00 0.0%
XRPBTC 0.00001811 -3.0%
MODBTC 0.00 0.0%
ENJBTC 0.00001457 0.21%
STORJBTC 0.00001384 -4.75%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001061 -1.58%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000962 -1.53%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00558500 2.21%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000991 -1.59%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03910000 -1.76%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003924 2.43%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002081 0.0%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070700 -0.42%
ADXBTC 0.00000655 -3.68%
ADXBNB 0.00 0.0%
ADABTC 0.00001362 -2.44%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000381 -3.3%
XLMBNB 0.00034350 -3.75%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.29330000 -0.51%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007510 0.81%
WAVESBNB 0.00678000 0.74%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000993 1.43%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001058 -4.34%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003355 0.78%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005992 -1.64%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001471 -0.34%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000039 2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000750 0.0%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000302 -1.95%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000111 7.77%
ZILBNB 0.00009990 6.96%
ONTBTC 0.00000846 0.36%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000961 -1.23%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000280 1.45%
SYSBTC 0.00000569 -1.9%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122600 -3.01%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000230 0.44%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,438.57 -0.57%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037900 -2.57%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00379000 0.27%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003750 0.54%
THETABNB 0.00337000 0.0%
XRPBNB 0.00163000 -3.55%
IOTXBTC 0.00000094 0.0%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00131400 0.61%
DATABTC 0.00000133 -2.21%
TRXBNB 0.00021090 1.39%
ETCBNB 0.06640000 0.91%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000327 1.55%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007470 0.27%
DOCKBTC 0.00000075 -1.32%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 1.1%
DCRBTC 0.00070400 -0.98%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000364 -5.7%
RENBNB 0.00 0.0%
BNBTUSD 315.70 -0.1%
XRPTUSD 0.51490000 -3.07%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.60 -0.19%
BTCUSDC 28,441.99 -0.59%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12925000 4.75%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001074 3.07%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114100 -3.47%
FETBTC 0.00001266 -3.06%
XMRBNB 0.50240000 1.51%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006988 -6.68%
CELRBTC 0.00000078 -6.02%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00351000 -1.07%
MATICBTC 0.00003897 -0.64%
ATOMBNB 0.03598000 1.44%
ATOMBTC 0.00039960 1.86%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004016 -1.59%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000194 -1.52%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006570 -1.79%
ONEBTC 0.00000073 -1.35%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00147290 -2.82%
FTMBTC 0.00001634 -2.39%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070500 -2.08%
ALGOBTC 0.00000783 -1.63%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000296 9.22%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000625 -0.79%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011520 -0.86%
ANKRBTC 0.00000128 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002156 -1.87%
COSBTC 0.00000023 -8.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00524000 2.89%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002123 -2.39%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132300 -2.0%
CHZBNB 0.00038500 0.47%
CHZBTC 0.00000428 1.18%
BANDBNB 0.00 0.0%
BANDBTC 0.00006410 -3.46%
BNBBUSD 315.80 -0.13%
BTCBUSD 28,456.01 -0.56%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357400 0.11%
XTZBTC 0.00003962 0.46%
HBARBNB 0.00023700 1.72%
HBARBTC 0.00000263 1.94%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -0.79%
XRPBUSD 0.51530000 -3.48%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.65 -0.63%
LINKBUSD 7.49100000 -1.46%
ETCBUSD 20.95 0.43%
STXBNB 0.00277200 -4.91%
STXBTC 0.00003061 -4.88%
KAVABNB 0.00276900 -1.63%
KAVABTC 0.00003065 -1.48%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013220 0.15%
ARPABTC 0.00000145 -1.36%
TRXBUSD 0.06658000 1.22%
EOSBUSD 1.19700000 0.17%
XLMBUSD 0.10840000 -3.81%
ADABUSD 0.38750000 -3.03%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000810 0.12%
BCHBNB 0.39800000 0.25%
BCHBTC 0.00441000 0.69%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.60 0.0%
BTCRUB 2,225,634.00 -0.59%
XRPRUB 40.35 -3.49%
BNBRUB 24,720.36 -0.14%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.29 0.08%
QTUMBUSD 3.11200000 -1.05%
VETBUSD 0.02357000 -0.04%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 557,609.00 -0.36%
BNBTRY 6,191.00 0.08%
XRPTRY 10.09 -3.34%
BTCEUR 26,313.88 -0.48%
BNBEUR 292.20 0.0%
XRPEUR 0.47590000 -3.57%
EURBUSD 1.08130000 -0.09%
OGNBNB 0.00 0.0%
OGNBTC 0.00000423 -0.24%
DREPBNB 0.00 0.0%
DREPBTC 0.00001691 3.49%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055000 1.29%
WRXBTC 0.00000607 0.5%
ICXBUSD 0.28270000 0.68%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56310000 -1.61%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.81%
ATOMBUSD 11.37 1.35%
DASHBUSD 58.32 -2.36%
NEOBUSD 12.34 -1.83%
WAVESBUSD 2.13800000 0.52%
XTZBUSD 1.12700000 -0.27%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28230000 -2.08%
ENJBUSD 0.41420000 -0.43%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24080000 -0.21%
RVNBUSD 0.02642000 0.84%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025100 -2.14%
COTIBTC 0.00000278 -1.42%
ALGOBUSD 0.22300000 -2.19%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.60510000 -2.92%
XMRBUSD 158.90 1.47%
ZECBUSD 37.90 -1.56%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000177 0.57%
BTCZAR 521,581.00 -0.38%
BNBZAR 0.00 0.0%
BUSDZAR 18.33 0.27%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03793000 -2.79%
SOLBNB 0.06640000 -1.04%
SOLBTC 0.00073690 -0.86%
SOLBUSD 20.97 -1.41%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000506 -1.75%
CTSIBNB 0.00045600 -2.35%
CTSIBUSD 0.14410000 -2.44%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001437 -1.17%
CHRBNB 0.00054090 4.66%
CHRBTC 0.00000601 4.89%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07460000 1.08%
MATICBUSD 1.10900000 -1.16%
WRXBUSD 0.17220000 -0.12%
ZILBUSD 0.03164000 6.89%
MDTBNB 0.00 0.0%
MDTBTC 0.00000216 -3.57%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.74500000 -0.27%
REPBUSD 0.00 0.0%
LRCBUSD 0.38040000 3.51%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 -0.92%
PNTBTC 0.00 0.0%
BTCGBP 23,201.06 -0.37%
XRPGBP 0.42040000 -3.02%
BNBGBP 257.50 0.04%
GBPBUSD 1.22600000 -0.24%
DGBBTC 0.00000036 5.88%
DGBBUSD 0.01005000 2.97%
BTCUAH 1,069,764.00 -0.68%
COMPBTC 0.00152800 0.26%
COMPBNB 0.00 0.0%
COMPBUSD 43.49 -0.32%
BTCBIDR 427,845,457.00 -0.42%
BNBBIDR 4,750,146.00 0.2%
BUSDBIDR 15,030.00 0.16%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002455 13.03%
SXPBNB 0.00221400 12.61%
SXPBUSD 0.69920000 12.56%
SNXBTC 0.00008970 0.22%
SNXBNB 0.00810000 0.25%
SNXBUSD 2.55400000 -0.31%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39390000 -5.29%
IRISBNB 0.00 0.0%
IRISBTC 0.00000116 -2.52%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02414000 -0.7%
MKRBUSD 687.00 -1.29%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00468000 1.74%
RUNEBTC 0.00005180 1.97%
RUNEBUSD 1.47600000 1.44%
MANABUSD 0.59200000 -0.54%
DOGEBUSD 0.08435000 8.49%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.31410000 -10.64%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,553.06 -0.41%
AUDBUSD 0.66880000 -0.13%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 0.0%
FIOBUSD 0.03360000 -0.59%
AVABNB 0.00 0.0%
AVABTC 0.00002164 2.08%
AVABUSD 0.61600000 1.48%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22270000 -0.76%
XRPAUD 0.77030000 -3.4%
BNBAUD 472.50 0.06%
BALBNB 0.00 0.0%
BALBTC 0.00024460 -0.53%
BALBUSD 6.99000000 -1.05%
YFIBNB 0.00 0.0%
YFIBTC 0.30810000 0.52%
YFIBUSD 8,759.00 0.05%
BLZBUSD 0.08580000 -2.39%
KMDBUSD 0.00 0.0%
BTCDAI 28,467.03 -0.54%
BNBDAI 315.90 -0.16%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000097 1.04%
JSTBUSD 0.02785000 2.65%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22705000 5.17%
ANTBNB 0.00812000 -0.49%
ANTBTC 0.00009007 -0.03%
ANTBUSD 2.56400000 -0.62%
CRVBNB 0.00 0.0%
CRVBTC 0.00003207 -2.67%
CRVBUSD 0.91300000 -3.28%
SANDBNB 0.00199600 0.05%
SANDBTC 0.00002217 0.5%
SANDBUSD 0.63070000 -0.11%
OCEANBNB 0.00111500 -2.45%
OCEANBTC 0.00001237 -1.82%
OCEANBUSD 0.35220000 -2.52%
NMRBTC 0.00066700 0.0%
NMRBUSD 18.96 -0.68%
DOTBNB 0.02030000 1.45%
DOTBTC 0.00022560 1.9%
DOTBUSD 6.41800000 1.31%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29420000 -0.15%
IDEXBTC 0.00000189 -1.05%
IDEXBUSD 0.05384000 -1.46%
RSRBNB 0.00001350 4.73%
RSRBTC 0.00 0.0%
RSRBUSD 0.00426500 4.97%
PAXGBNB 6.26600000 0.47%
PAXGBTC 0.06929000 0.52%
PAXGBUSD 1,977.00 0.25%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052000 -0.38%
TRBBUSD 14.86 -0.4%
DOTBIDR 0.00 0.0%
LINKAUD 11.23 -0.99%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00140000 0.11%
SUSHIBNB 0.00344000 -2.27%
SUSHIBTC 0.00003820 -1.8%
SUSHIBUSD 1.08500000 -2.34%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118600 -2.79%
KSMBUSD 33.75 -3.24%
EGLDBNB 0.13530000 -0.73%
EGLDBTC 0.00150300 -0.33%
EGLDBUSD 42.75 -0.95%
DIABNB 0.00 0.0%
DIABTC 0.00001289 -1.68%
DIABUSD 0.36700000 -2.13%
UMABTC 0.00007390 0.82%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 147.30 -1.01%
BELBNB 0.00198900 1.07%
BELBTC 0.00002202 0.92%
BELBUSD 0.62670000 -0.93%
WINGBNB 0.00 0.0%
WINGBTC 0.00024130 8.01%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.85000000 7.03%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.95 -1.62%
UNIBNB 0.01922000 -0.47%
UNIBTC 0.00021320 -0.09%
UNIBUSD 6.07000000 -0.51%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.32%
SUNBTC 0.00 0.0%
AVAXBNB 0.05598000 -0.69%
AVAXBTC 0.00062170 -0.24%
AVAXBUSD 17.69 -0.79%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061200 -1.77%
BURGERBNB 0.00220000 14.88%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000346 0.29%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002377 -0.25%
CAKEBNB 0.01194000 1.7%
CAKEBUSD 3.77600000 1.72%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -1.23%
TRXNGN 0.00 0.0%
SXPTRY 13.71 12.8%
UTKBTC 0.00000371 0.54%
XVSBNB 0.01531000 -3.77%
XVSBTC 0.00017000 -3.08%
XVSBUSD 4.84000000 -3.59%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000385 -1.79%
ALPHABUSD 0.10940000 -2.41%
VIDTBTC 0.00000124 -0.8%
VIDTBUSD 0.03542000 -0.73%
AAVEBNB 0.23510000 -0.42%
BTCBRL 145,393.00 -0.52%
AAVEBTC 0.00260900 -0.04%
AAVEBUSD 74.30 -0.54%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00627000 -0.81%
NEARBTC 0.00006985 -0.23%
NEARBUSD 1.98700000 -0.85%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01812000 -0.77%
FILBTC 0.00020110 -0.4%
FILBUSD 5.72500000 -0.92%
INJBNB 0.01598000 4.31%
INJBTC 0.00017730 4.72%
INJBUSD 5.04900000 4.1%
AERGOBTC 0.00000466 0.65%
AERGOBUSD 0.13340000 0.38%
LINKEUR 6.92700000 -1.41%
ONEBUSD 0.02070000 -2.17%
AUDIOBTC 0.00000985 -1.0%
AUDIOBUSD 0.28040000 -1.61%
CTKBNB 0.00262100 -1.32%
CTKBTC 0.00002900 -1.43%
CTKBUSD 0.82800000 -1.66%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.93000000 1.4%
AKROBTC 0.00 0.0%
KP3RBNB 0.26200000 -1.17%
KP3RBUSD 82.46 -1.42%
AXSBNB 0.02668000 0.0%
AXSBTC 0.00029610 0.27%
AXSBUSD 8.43000000 -0.24%
HARDBNB 0.00058800 -1.01%
HARDBTC 0.00000651 -1.06%
HARDBUSD 0.18550000 -1.01%
BNBBRL 1,613.00 -0.12%
LTCEUR 85.65 -0.56%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35840000 -2.92%
LTCNGN 0.00 0.0%
CVPBUSD 0.46300000 0.85%
STRAXBTC 0.00002090 -6.74%
STRAXBUSD 0.59600000 -6.73%
FORBTC 0.00000084 0.0%
FORBUSD 0.02381000 -0.46%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017500 -0.23%
UNFIBUSD 4.98600000 -1.19%
FRONTBUSD 0.23900000 -0.25%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000212 -0.94%
ROSEBUSD 0.06031000 -1.55%
AVAXTRY 346.60 -0.57%
BUSDBRL 5.10800000 0.04%
SYSBUSD 0.16190000 -2.65%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.85000000 -0.61%
XRPBRL 2.63500000 -3.2%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 -1.38%
SKLBUSD 0.04067000 -2.14%
BCHEUR 116.20 0.0%
YFIEUR 8,121.00 0.26%
ZILBIDR 475.00 7.22%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000867 1.88%
GHSTBUSD 1.11400000 -0.89%
LINKBRL 38.27 -1.11%
LINKNGN 0.00 0.0%
LTCRUB 7,265.20 -0.47%
TRXTRY 1.30470000 1.4%
XLMEUR 0.10030000 -3.74%
DFBUSD 0.06820000 -3.67%
GRTBTC 0.00000496 -3.12%
JUVBTC 0.00 0.0%
JUVBUSD 2.59400000 -0.54%
PSGBTC 0.00018770 -1.88%
PSGBUSD 5.36000000 -1.83%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001881 -2.49%
REEFBTC 0.00 0.0%
OGBTC 0.00009200 -1.18%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002311 -3.14%
RIFBTC 0.00000493 -3.9%
CHZTRY 2.38400000 0.55%
XLMTRY 2.12500000 -3.85%
LINKGBP 6.11400000 -0.78%
GRTEUR 0.13080000 -3.54%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000277 -0.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.81800000 -0.56%
EOSEUR 1.10900000 0.45%
LTCBRL 472.80 -0.71%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00478000 -4.21%
TWTBTC 0.00004185 -0.05%
TWTBUSD 1.19180000 -0.43%
FIROBTC 0.00007480 -2.09%
DOGEEUR 0.07799000 8.58%
DOGETRY 1.65400000 8.82%
DOGEAUD 0.12572000 8.45%
DOGEBRL 0.43090000 8.73%
DOTNGN 0.00 0.0%
LITBTC 0.00003838 -1.31%
LITBUSD 1.09300000 -1.8%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.29%
SFPBTC 0.00001652 -2.54%
SFPBUSD 0.47250000 -2.5%
DOGEGBP 0.06888000 8.81%
DOTTRY 125.70 1.53%
FXSBTC 0.00030708 -1.9%
FXSBUSD 8.74300000 -2.33%
DODOBTC 0.00000633 -0.16%
DODOBUSD 0.18030000 -0.5%
FRONTBTC 0.00000841 0.48%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013270 2.23%
BAKEBUSD 0.19350000 -1.68%
UFTBUSD 0.40980000 -0.51%
1INCHBUSD 0.53600000 -2.9%
BANDBUSD 1.81600000 -4.62%
GRTBUSD 0.14140000 -3.68%
IOSTBUSD 0.01102000 0.73%
OMGBUSD 1.54400000 -2.59%
REEFBUSD 0.00278300 0.58%
ACMBTC 0.00008830 0.0%
ACMBUSD 2.51800000 -0.32%
AUCTIONBTC 0.00019750 -1.5%
AUCTIONBUSD 5.61000000 -2.44%
PHABTC 0.00000509 -0.59%
PHABUSD 0.14510000 -0.41%
DOTGBP 5.22200000 1.59%
ADATRY 7.59000000 -2.82%
ADABRL 1.97600000 -3.19%
ADAGBP 0.31580000 -2.83%
TVKBTC 0.00000141 -1.4%
TVKBUSD 0.04030000 -0.49%
BADGERBTC 0.00009940 1.02%
BADGERBUSD 2.83900000 0.74%
FISBTC 0.00001945 -1.87%
FISBUSD 0.55360000 -2.38%
DOTBRL 32.77 1.36%
ADAAUD 0.57930000 -2.98%
HOTTRY 0.03988000 -5.21%
EGLDEUR 39.55 -0.83%
OMBTC 0.00000120 1.7%
OMBUSD 0.03410000 0.59%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00986000 -2.08%
DEGOBTC 0.00007400 -2.23%
DEGOBUSD 2.10500000 -2.64%
AVAXEUR 16.36 -0.73%
BTTTRY 0.00 0.0%
CHZBRL 0.62300000 0.65%
UNIEUR 5.63500000 -0.07%
ALICEBTC 0.00005530 0.0%
ALICEBUSD 1.57200000 -0.57%
CHZBUSD 0.12160000 0.33%
CHZEUR 0.11240000 0.36%
CHZGBP 0.09880000 1.65%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.80 -1.45%
LINABTC 0.00000038 -7.32%
LINABUSD 0.01115800 -4.96%
ADARUB 30.30 -2.82%
ENJBRL 2.11000000 0.76%
ENJEUR 0.38240000 -0.05%
MATICEUR 1.02440000 -1.15%
NEOTRY 241.70 -1.71%
PERPBTC 0.00002920 -2.47%
PERPBUSD 0.82842000 -3.31%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000463 -1.49%
SUPERBUSD 0.13170000 -1.57%
CFXBTC 0.00001360 -8.17%
CFXBUSD 0.38710000 -8.57%
ENJGBP 0.00 0.0%
EOSTRY 23.49 0.47%
LTCGBP 75.52 -0.43%
LUNAEUR 0.00 0.0%
RVNTRY 0.51800000 1.13%
THETAEUR 0.98500000 -0.1%
XVGBUSD 0.00265700 -2.5%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00796000 1.01%
AUTOBUSD 226.40 0.49%
TKOBTC 0.00001214 3.23%
TKOBIDR 5,164.71 2.28%
TKOBUSD 0.34480000 2.62%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00188300 -5.28%
WINEUR 0.00008110 -2.29%
TLMBTC 0.00000070 -2.78%
TLMBUSD 0.02016000 -1.27%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00203400 -5.44%
BNBUAH 11,856.00 -0.34%
ONTTRY 4.70800000 -0.19%
VETEUR 0.02183000 0.14%
VETGBP 0.01914000 0.1%
WINBRL 0.00044900 -1.32%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013920 0.51%
BARBUSD 3.97000000 0.0%
FORTHBTC 0.00012890 7.51%
FORTHBUSD 3.66000000 7.02%
CAKEGBP 0.00 0.0%
DOGERUB 6.60100000 8.82%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.69460000 14.94%
SLPBUSD 0.00285800 5.38%
TRXAUD 0.00 0.0%
TRXEUR 0.06157000 1.27%
VETTRY 0.46260000 0.3%
SHIBBUSD 0.00001132 3.47%
ICPBTC 0.00018240 0.0%
ICPBNB 0.01643000 -0.48%
ICPBUSD 5.18900000 -0.59%
SHIBEUR 0.00001048 3.76%
SHIBRUB 0.00 0.0%
ETCEUR 19.39 1.15%
ETCBRL 0.00 0.0%
DOGEBIDR 1,267.00 8.66%
ARBTC 0.00030470 -2.06%
ARBNB 0.02750000 -1.79%
ARBUSD 8.68000000 -2.58%
POLSBTC 0.00001507 1.55%
POLSBNB 0.00135800 1.27%
POLSBUSD 0.43000000 1.18%
MDXBTC 0.00000299 -1.97%
MDXBNB 0.00 0.0%
MDXBUSD 0.08530000 -2.4%
MASKBNB 0.01871000 -7.83%
MASKBUSD 5.92100000 -7.83%
LPTBTC 0.00024600 -1.76%
LPTBNB 0.02224000 -2.37%
LPTBUSD 7.01000000 -2.1%
MATICBRL 5.66500000 -1.03%
SOLEUR 19.38 -1.32%
SHIBBRL 0.00005783 3.56%
AGIXBTC 0.00001466 -5.05%
ICPEUR 4.80200000 -0.39%
MATICGBP 0.90280000 -1.13%
SHIBTRY 0.00022185 3.71%
MATICBIDR 16,655.00 -1.13%
MATICRUB 86.28 -1.78%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02212000 -6.67%
ATMBUSD 2.82400000 -2.08%
ZENBUSD 10.79 -3.06%
FTMBUSD 0.46520000 -2.86%
THETABUSD 1.06600000 0.0%
WINBUSD 0.00008800 -1.24%
KAVABUSD 0.87200000 -2.02%
XEMBUSD 0.00 0.0%
ATABTC 0.00000568 -2.57%
ATABNB 0.00 0.0%
ATABUSD 0.16160000 -3.18%
GTCBTC 0.00006480 -1.67%
GTCBNB 0.00 0.0%
GTCBUSD 1.84100000 -2.07%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.06000000 0.71%
MATICTRY 21.73 -1.02%
ETCGBP 0.00 0.0%
SOLGBP 17.10 -1.16%
BAKEBTC 0.00000680 -1.16%
COTIBUSD 0.07930000 -1.86%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 411.20 -1.13%
RUNEGBP 1.20300000 1.6%
SOLBRL 107.10 -1.38%
SCBUSD 0.00421000 2.43%
CHRBUSD 0.17080000 4.4%
STMXBUSD 0.00579100 -1.76%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.32000000 -0.92%
DOCKBUSD 0.02134000 -2.2%
ADABIDR 5,819.00 -2.85%
ERNBNB 0.00 0.0%
ERNBUSD 1.85300000 -0.59%
KLAYBTC 0.00000805 -0.49%
KLAYBNB 0.00072700 -0.68%
KLAYBUSD 0.22890000 -1.08%
RUNEEUR 1.36500000 1.41%
MATICAUD 1.65910000 -0.78%
DOTRUB 500.30 1.01%
UTKBUSD 0.10500000 -0.38%
IOTXBUSD 0.02661000 -1.3%
SOLRUB 1,641.00 -1.15%
RUNEAUD 0.00 0.0%
BUSDUAH 37.58 -0.21%
BONDBTC 0.00014860 1.85%
BONDBNB 0.00 0.0%
BONDBUSD 4.21400000 1.3%
MLNBTC 0.00074400 -0.8%
MLNBNB 0.00 0.0%
MLNBUSD 21.15 -1.17%
GRTTRY 2.77300000 -3.41%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.59100000 1.55%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10840000 -3.47%
ADXBUSD 0.18650000 -4.36%
QUICKBTC 0.00316800 -2.4%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.20 -2.59%
C98BUSD 0.28180000 -1.68%
C98BNB 0.00 0.0%
C98BTC 0.00000991 -1.2%
CLVBTC 0.00000219 -0.91%
CLVBNB 0.00 0.0%
CLVBUSD 0.06203000 -1.63%
QNTBTC 0.00443400 0.82%
QNTBNB 0.39860000 0.18%
QNTBUSD 126.10 0.16%
FLOWBTC 0.00003503 0.43%
FLOWBNB 0.00315600 0.19%
FLOWBUSD 0.99500000 -0.3%
XECBUSD 0.00003188 1.56%
AXSBRL 42.91 -0.26%
AXSAUD 12.48 -0.56%
MINABTC 0.00002695 -1.03%
MINABNB 0.00242800 -1.58%
MINABUSD 0.76700000 -1.54%
RAYBNB 0.00084600 12.2%
RAYBUSD 0.26640000 12.31%
FARMBTC 0.00123700 0.49%
FARMBNB 0.00 0.0%
FARMBUSD 35.00 -0.57%
ALPACABTC 0.00001031 -1.25%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29330000 -1.84%
TLMTRY 0.39500000 -1.1%
ORNBUSD 0.91600000 -2.03%
MBOXBTC 0.00001678 0.42%
MBOXBNB 0.00151000 0.07%
MBOXBUSD 0.47700000 0.0%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -2.62%
WAXPBUSD 0.07190000 -0.14%
WAXPBNB 0.00022700 0.53%
WAXPBTC 0.00000253 0.8%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81370000 -0.47%
PROMBTC 0.00017010 -0.47%
MTLBUSD 1.27000000 -2.61%
OGNBUSD 0.12000000 -0.83%
C98BRL 0.00 0.0%
SOLAUD 31.40 -1.07%
XRPBIDR 7,745.00 -3.25%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.42400000 -3.35%
DYDXBNB 0.00768800 -2.61%
DYDXBTC 0.00008518 -2.87%
ELFBUSD 0.30130000 -4.77%
SOLBIDR 315,387.00 -1.32%
AXSBIDR 127,000.00 1.91%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04107000 -1.56%
GALABNB 0.00012992 -1.58%
GALABTC 0.00000145 -0.69%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00651000 -0.15%
ILVBUSD 59.84 -0.84%
ILVBNB 0.19070000 0.42%
ILVBTC 0.00209500 -0.81%
RENBUSD 0.10362000 -5.94%
YGGBUSD 0.26020000 -1.25%
YGGBNB 0.00082400 -0.72%
YGGBTC 0.00000911 -0.87%
STXBUSD 0.87090000 -5.39%
SOLUSDC 0.00 0.0%
ARPARUB 3.25500000 -0.28%
LTCUAH 3,491.00 -0.63%
FETBUSD 0.36050000 -3.56%
ARPABUSD 0.04150000 -0.72%
LSKBUSD 1.11700000 1.73%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40940000 -0.58%
FIDABNB 0.00 0.0%
FIDABTC 0.00001438 -0.21%
DENTBUSD 0.00111000 -0.54%
AGLDBTC 0.00001431 -2.19%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40800000 -2.86%
RADBTC 0.00006590 -2.52%
RADBNB 0.00594000 -2.78%
RADBUSD 1.88200000 -2.64%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40850000 -1.94%
STPTBUSD 0.05020000 -0.22%
BETABTC 0.00000328 2.5%
BETABNB 0.00029540 1.79%
BETABUSD 0.09288000 1.4%
SHIBAUD 0.00001690 3.87%
RAREBTC 0.00000422 1.69%
RAREBNB 0.00 0.0%
RAREBUSD 0.11980000 1.01%
AVAXBRL 90.30 -0.77%
AVAXAUD 26.44 -0.75%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00373200 6.14%
SSVBTC 0.00131570 -0.84%
LAZIOTRY 53.07 -1.7%
LAZIOEUR 2.50330000 -1.92%
LAZIOBTC 0.00009510 -1.59%
CHESSBTC 0.00000947 -3.37%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26900000 -3.58%
FTMAUD 0.69490000 -2.63%
FTMBRL 2.37400000 -2.9%
SCRTBUSD 0.67700000 -0.88%
CELOBUSD 0.65700000 -3.81%
FTMRUB 36.45 -1.46%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05450000 0.93%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013420 -4.69%
DARBUSD 0.17448000 -0.71%
DARBNB 0.00055226 -0.59%
DARBTC 0.00000613 -0.16%
BNXBTC 0.00002050 4.64%
BNXBNB 0.00183000 4.16%
BNXBUSD 0.58200000 3.74%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.70820000 -1.96%
OXTBUSD 0.08820000 -0.9%
MANATRY 11.59 -0.43%
ALGORUB 17.54 -1.29%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029210 -1.22%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.33000000 -1.65%
CITYBTC 0.00015890 -0.13%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 -0.88%
ENSBTC 0.00047440 0.02%
ENSBNB 0.04276000 0.19%
ENSBUSD 13.50 -0.52%
ANKRBUSD 0.03642000 -1.22%
SANDTRY 12.36 0.08%
MANABRL 3.02200000 -0.17%
QIBUSD 0.00932000 -0.53%
QIBNB 0.00 0.0%
QIBTC 0.00000033 0.0%
PORTOBTC 0.00008850 -5.67%
PORTOTRY 49.45 -5.36%
PORTOEUR 2.33350000 -5.48%
POWRBUSD 0.19460000 -1.42%
SLPTRY 0.05600000 5.7%
FISTRY 0.00 0.0%
LRCTRY 7.44000000 3.77%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00506800 -2.97%
JASMYBNB 0.00001605 -2.73%
JASMYBTC 0.00000017 -5.56%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 -1.84%
PLABTC 0.00000793 -0.25%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22620000 -0.48%
PYRBTC 0.00013410 6.01%
PYRBUSD 3.83000000 5.8%
RNDRBTC 0.00004610 -3.35%
RNDRBUSD 1.30800000 -4.04%
ALCXBTC 0.00072500 -1.63%
ALCXBUSD 20.65 -1.76%
SANTOSBTC 0.00015398 -0.27%
SANTOSBRL 22.37 -0.93%
SANTOSTRY 85.85 -0.73%
MCBTC 0.00001039 2.87%
MCBUSD 0.29500000 2.08%
BELTRY 12.29 -0.57%
COCOSBUSD 1.66110000 3.18%
DENTTRY 0.02175000 -0.32%
ENJTRY 8.11000000 -0.37%
NEORUB 970.00 -1.42%
SANDAUD 0.94310000 0.67%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001346 -1.39%
BICOBUSD 0.38500000 -1.53%
FLUXBTC 0.00002169 -0.64%
FLUXBUSD 0.61500000 -1.28%
ALICETRY 30.84 -0.16%
GALABRL 0.20980000 -1.59%
GALATRY 0.80490000 -1.36%
LUNATRY 25.36 0.08%
REQBUSD 0.09700000 -1.22%
SANDBRL 3.22300000 0.22%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000846 -1.51%
VOXELBNB 0.00076220 -1.59%
VOXELBUSD 0.24120000 -1.51%
COSBUSD 0.00681000 -1.59%
CTXCBUSD 0.23090000 0.0%
FTMTRY 9.11600000 -2.69%
MANABNB 0.00 0.0%
MINATRY 15.00 -1.57%
XTZTRY 22.12 0.18%
HIGHBTC 0.00007653 -2.17%
HIGHBUSD 2.17100000 -2.99%
CVXBTC 0.00018100 -3.1%
CVXBUSD 5.16100000 -3.26%
PEOPLEBTC 0.00000083 1.22%
PEOPLEBUSD 0.02363000 0.85%
OOKIBUSD 0.00399000 1.01%
COCOSTRY 32.54 3.37%
GXSBNB 0.00 0.0%
LINKBNB 0.02378000 -0.92%
MDTBUSD 0.06134000 -4.32%
NULSBUSD 0.27440000 -1.72%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078760 -6.92%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002165 2.95%
JOEBUSD 0.61560000 2.26%
DUSKBUSD 0.17800000 -1.49%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00500600 0.34%
ATOMTRY 222.60 1.46%
GALAAUD 0.06141000 -1.43%
LRCBNB 0.00120400 3.61%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000122 -3.17%
ACHBUSD 0.03470000 -3.72%
IMXBTC 0.00003833 -5.87%
IMXBUSD 1.09200000 -6.19%
GLMRBTC 0.00001335 -1.04%
GLMRBUSD 0.37900000 -1.86%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 101.70 -0.39%
LINABNB 0.00 0.0%
UMABUSD 2.10300000 0.33%
LOKABTC 0.00001723 -1.66%
LOKABNB 0.00155150 -1.77%
LOKABUSD 0.49110000 -1.78%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00679500 -4.48%
NEARRUB 155.50 -0.95%
ROSETRY 1.18100000 -1.34%
API3BTC 0.00005579 -2.26%
API3BUSD 1.58900000 -2.87%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001223 -1.53%
ACABTC 0.00000351 -0.85%
ACABUSD 0.10 -1.19%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84780000 0.14%
XNOBTC 0.00003162 1.77%
XNOBUSD 0.89800000 1.01%
COSTRY 0.13350000 -1.48%
MCBNB 0.00094700 3.5%
ONETRY 0.40500000 -1.94%
WOOBTC 0.00000766 -1.29%
WOOBNB 0.00069100 -1.71%
WOOBUSD 0.21820000 -1.8%
PEOPLEBNB 0.00007463 1.19%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01543000 -6.6%
TFUELBUSD 0.05540000 -1.42%
AXSTRY 165.10 0.0%
DARTRY 3.42000000 -0.29%
NEARTRY 38.96 -0.79%
IDEXBNB 0.00016990 -1.74%
ALPINEEUR 2.08790000 -1.39%
ALPINETRY 44.22 -1.23%
ALPINEBTC 0.00007922 -0.99%
TBUSD 0.03838000 -8.64%
API3BNB 0.00 0.0%
INJTRY 98.87 4.37%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06410000 -0.93%
API3TRY 31.10 -2.69%
GLMRBNB 0.00120600 -1.47%
MBOXTRY 9.37000000 0.54%
NBTBIDR 44.20 -0.9%
GMTBTC 0.00001381 0.07%
GMTBNB 0.00124400 -0.16%
GMTBUSD 0.39270000 -0.58%
ANCBNB 0.00 0.0%
ATOMEUR 10.52 1.39%
GALAEUR 0.03805000 -0.99%
UMATRY 41.20 0.49%
KDABTC 0.00003500 0.0%
KDABUSD 0.99600000 -0.7%
APEBUSD 4.22400000 0.28%
APEBTC 0.00014835 0.74%
ALPINEBUSD 2.25810000 -1.24%
LUNAGBP 0.00 0.0%
NEAREUR 1.83600000 -0.6%
TWTTRY 23.36 -0.17%
WAVESEUR 1.98300000 0.92%
APEEUR 3.91100000 0.49%
APEGBP 0.00 0.0%
APETRY 82.80 0.61%
BSWBUSD 0.18490000 -0.75%
BSWBNB 0.00058610 -0.42%
APEBNB 0.01340000 0.75%
GMTBRL 2.00600000 -0.55%
JASMYTRY 0.09933800 -2.65%
SANTOSBUSD 4.38100000 -0.91%
APEAUD 6.33400000 1.2%
GMTEUR 0.36350000 0.25%
IMXBNB 0.00346900 -6.04%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032590 -1.3%
MULTIBUSD 9.26000000 -1.7%
FILTRY 112.25 -0.61%
FTMEUR 0.43040000 -2.89%
GMTGBP 0.32210000 0.41%
ZILTRY 0.62000000 7.27%
GMTTRY 7.70 -0.26%
WAVESTRY 41.90 0.72%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 -0.44%
BSWTRY 3.63000000 -0.28%
FUNBNB 0.00002034 -1.36%
PORTOBUSD 2.52210000 -5.7%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.49500000 -1.61%
BTTCBUSD 0.00000063 -1.56%
GMTAUD 0.58760000 -0.22%
MBLBUSD 0.00327000 -0.27%
MOBBUSD 1.42900000 -2.72%
MOBBTC 0.00005020 -2.28%
NEXOBUSD 0.67200000 -4.82%
NEXOBTC 0.00002368 -3.94%
REIBNB 0.00010030 -0.1%
GALBUSD 1.79700000 -0.44%
GALBNB 0.00568300 0.71%
GALBTC 0.00006305 -0.19%
JASMYEUR 0.00468900 -2.88%
KNCBNB 0.00237000 0.3%
SHIBGBP 0.00 0.0%
GALEUR 1.67300000 0.91%
GALTRY 35.20 -0.56%
LDOBUSD 2.40800000 -1.07%
LDOBTC 0.00008472 -0.41%
ENSTRY 264.50 -0.04%
DAREUR 0.16139000 -0.73%
ALGOTRY 4.36400000 -1.98%
EPXBUSD 0.00032220 -0.22%
RUNETRY 28.90 1.4%
GALBRL 9.24000000 0.76%
STEEMBUSD 0.21360000 -0.56%
CVCBUSD 0.10970000 0.09%
REIBUSD 0.03174000 0.19%
DREPBUSD 0.48150000 3.53%
AKROBUSD 0.00440000 -2.65%
PUNDIXBUSD 0.48600000 -1.22%
LUNCBUSD 0.00012671 0.18%
USTCBUSD 0.02164050 0.37%
OPBTC 0.00007980 -1.15%
OPBUSD 2.27000000 -1.82%
OGBUSD 2.61200000 -1.73%
KEYBUSD 0.00930800 -5.17%
ASRBUSD 2.62700000 -1.02%
FIROBUSD 2.12800000 -2.7%
NKNBUSD 0.10740000 -1.2%
OPBNB 0.00717700 -1.05%
OPEUR 2.09200000 -1.09%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,535.76 -0.45%
LEVERBUSD 0.00213700 -0.56%
STORJTRY 7.70 -5.29%
ETCTRY 411.20 0.86%
GLMBUSD 0.24640000 1.19%
SSVBUSD 37.48 -1.26%
STGBTC 0.00002535 -2.65%
STGBUSD 0.72080000 -3.27%
ANKRTRY 0.71490000 -0.63%
ARKBUSD 0.33590000 -1.21%
LOOMBUSD 0.06525000 -0.76%
SNMBUSD 0.71870000 -1.1%
AMBBUSD 0.01404000 -1.13%
PHBBUSD 1.14230000 -2.21%
GASBUSD 3.34800000 -0.65%
NEBLBUSD 0.95300000 0.1%
PROSBUSD 0.49470000 -3.04%
VIBBUSD 0.08903000 -0.42%
GMXBTC 0.00265300 -0.19%
GMXBUSD 75.48 -0.71%
AGIXBUSD 0.41721000 -5.55%
SNTBUSD 0.02880000 -8.02%
POLYXBTC 0.00000594 0.17%
POLYXBUSD 0.17010000 0.41%
APTBTC 0.00039476 -1.02%
APTBUSD 11.23 -1.66%
BTCPLN 123,722.00 -0.5%
BUSDPLN 4.34600000 0.02%
APTEUR 10.40 -1.59%
APTTRY 220.00 -1.48%
APTBRL 57.39 -1.17%
QKCBUSD 0.01092900 -0.53%
OSMOBTC 0.00002837 0.21%
OSMOBUSD 0.80700000 -0.12%
HFTBTC 0.00002070 -1.43%
HFTBUSD 0.58930000 -1.93%
VITEBUSD 0.02347000 0.0%
HOOKBTC 0.00006396 -1.14%
HOOKBUSD 1.82030000 -1.76%
HOOKBNB 0.00577740 -1.41%
MAGICBTC 0.00005002 -4.52%
MAGICBUSD 1.42200000 -5.11%
BUSDRON 4.59300000 -0.91%
RPLBTC 0.00155300 -0.19%
RPLBUSD 44.22 -0.49%
FETTRY 7.06400000 -3.23%
GFTBUSD 0.04828000 -0.37%
BTCRON 130,835.00 -1.04%
GNSBTC 0.00025720 -4.53%
SYNBTC 0.00003136 -2.76%
LQTYBTC 0.00007961 4.2%
CFXTRY 7.58800000 -8.35%
STXTRY 17.05 -5.3%
IDBTC 0.00001714 0.82%
IDBNB 0.00154150 0.16%
ARBBTC 0.00004395 -7.9%
AGIXTRY 8.18500000 -5.33%
ARBTUSD 1.24780000 -8.45%
ARBTRY 24.51 -8.2%
ARBEUR 1.15650000 -8.21%
IDTUSD 0.48613000 -0.04%
IDTRY 9.54000000 0.24%
IDEUR 0.44745000 1.21%
LDOTUSD 2.42100000 -0.49%
MATICTUSD 1.10660000 -1.35%
OPTUSD 2.26700000 -0.61%
SOLTUSD 21.00 -0.94%
SSVTUSD 37.86 -0.05%
RDNTBTC 0.00001218 -6.81%
RDNTTUSD 0.34650000 -7.08%
Pairs Last Price Change
ETHBTC 0.06383500 -0.17%
QTUMETH 0.00170900 -0.64%
EOSETH 0.00065900 0.92%
SNTETH 0.00001587 -7.3%
BNTETH 0.00031050 -0.58%
BNBETH 0.17390000 0.64%
ETHUSDT 1,815.05 -0.77%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00021011 5.13%
OMGETH 0.00084900 -2.3%
ZRXETH 0.00017420 -9.41%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.28%
SNMETH 0.00 0.0%
NEOETH 0.00679000 -1.31%
IOTAETH 0.00012290 0.16%
LINKETH 0.00412300 -0.79%
XVGETH 0.00000147 -1.34%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00069320 -3.04%
SUBETH 0.00 0.0%
ETCETH 0.01152000 0.96%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 -0.33%
ASTETH 0.00 0.0%
DASHETH 0.03219000 -1.01%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004884 0.08%
HSRETH 0.00 0.0%
TRXETH 0.00003665 1.89%
POWRETH 0.00010690 -1.02%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028340 -2.94%
MODETH 0.00 0.0%
ENJETH 0.00022800 0.22%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08746000 2.23%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015550 -1.21%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061000 1.67%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032600 0.09%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010260 -3.75%
ADAETH 0.00021340 -2.33%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005970 -3.24%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05100000 0.1%
TNBETH 0.00 0.0%
WAVESETH 0.00117600 1.12%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016530 -4.23%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00094000 -1.78%
INSETH 0.00 0.0%
IOSTETH 0.00000606 1.17%
CHATETH 0.00 0.0%
STEEMETH 0.00011760 0.26%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001738 7.62%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015090 -0.85%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,815.01 -0.75%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.3%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058600 0.52%
IOTXETH 0.00001466 -0.68%
QKCETH 0.00000602 0.17%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000232 3.57%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000061 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000111 -5.93%
VETETH 0.00001298 0.62%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,815.95 -0.74%
ETHBUSD 1,816.63 -0.71%
ETHRUB 142,046.40 -0.66%
ETHTRY 35,604.00 -0.5%
ETHEUR 1,680.00 -0.63%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,267.00 -0.46%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,480.41 -0.54%
ETHBIDR 27,307,167.00 -0.56%
ETHUPUSDT 5.34900000 -1.51%
ETHDOWNUSDT 0.25630000 1.91%
ETHAUD 2,716.18 -0.54%
ETHDAI 1,816.83 -0.67%
ETHNGN 0.00 0.0%
WBTCETH 15.67 0.06%
SCRTETH 0.00037270 -0.35%
AAVEETH 0.04090000 0.24%
EASYETH 0.00 0.0%
ETHBRL 9,277.12 -0.71%
RENBTCETH 0.00 0.0%
SLPETH 0.00000157 5.37%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007790 -2.99%
DEXEETH 0.00155100 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98990000 0.06%
PROSETH 0.00027400 -1.69%
UFTETH 0.00022540 0.18%
PUNDIXETH 0.00026750 -0.26%
EZETH 0.00 0.0%
ETHUAH 68,292.00 -0.88%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00463400 0.26%
FTMETH 0.00025590 -2.18%
SOLETH 0.01155000 -0.6%
SSVETH 0.02063700 -0.67%
SANDETH 0.00034760 0.61%
DOTETH 0.00353200 2.11%
MATICETH 0.00061010 -0.52%
AVAXETH 0.00974000 -0.1%
CHRETH 0.00009420 5.37%
GALAETH 0.00002258 -1.05%
LUNAETH 0.00 0.0%
ATOMETH 0.00625700 2.0%
EGLDETH 0.02351000 -0.34%
ICPETH 0.00285400 0.1%
NEARETH 0.00109400 -0.09%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001140 -1.64%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000279 -1.76%
OOKIETH 0.00 0.0%
ROSEETH 0.00003320 -0.6%
UNIETH 0.00334900 0.54%
XTZETH 0.00062000 0.49%
CRVETH 0.00050200 -2.71%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047880 -1.66%
CELRETH 0.00 0.0%
BETAETH 0.00005120 2.2%
KSMETH 0.00 0.0%
GMTETH 0.00021640 0.37%
RUNEETH 0.00081200 2.14%
APEETH 0.00232600 0.91%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012260 -1.6%
GALETH 0.00099800 1.01%
SNXETH 0.00140800 0.28%
BELETH 0.00034310 0.76%
LITETH 0.00060260 -0.69%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001300 1.48%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00124800 -1.19%
WINGETH 0.00352100 -1.84%
FILETH 0.00315300 -0.13%
BETHBUSD 1,798.35 -0.59%
ETHPLN 7,903.00 -0.38%
ARPAETH 0.00002286 0.09%
HIFIETH 0.00023400 0.99%
APTETH 0.00618500 -0.96%
BETHUSDT 1,796.56 -0.65%
Pairs Last Price Change
BTCUSDT 28,430.30 -0.61%
BNBUSDT 315.60 -0.19%
BCCUSDT 0.00 0.0%
NEOUSDT 12.33 -1.91%
LTCUSDT 92.55 -0.71%
QTUMUSDT 3.11100000 -1.08%
ADAUSDT 0.38710000 -3.1%
XRPUSDT 0.51460000 -3.6%
EOSUSDT 1.19700000 0.25%
TUSDUSDT 0.99970000 -0.03%
IOTAUSDT 0.22240000 -0.85%
XLMUSDT 0.10830000 -3.9%
ONTUSDT 0.24100000 -0.08%
TRXUSDT 0.06652000 1.14%
ETCUSDT 20.92 0.29%
ICXUSDT 0.28240000 0.57%
VENUSDT 0.00 0.0%
NULSUSDT 0.27400000 -2.04%
VETUSDT 0.02354000 -0.21%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99960000 -0.02%
LINKUSDT 7.48400000 -1.53%
WAVESUSDT 2.13600000 0.47%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30440000 2.08%
HOTUSDT 0.00203400 -5.44%
ZILUSDT 0.03159000 6.76%
ZRXUSDT 0.31380000 -10.68%
FETUSDT 0.36020000 -3.48%
BATUSDT 0.28220000 -1.88%
XMRUSDT 158.70 1.41%
ZECUSDT 37.70 -1.82%
IOSTUSDT 0.01100000 0.55%
CELRUSDT 0.02211000 -6.67%
DASHUSDT 58.40 -2.06%
NANOUSDT 0.00 0.0%
OMGUSDT 1.54300000 -2.83%
THETAUSDT 1.06600000 0.0%
ENJUSDT 0.41390000 -0.55%
MITHUSDT 0.00 0.0%
MATICUSDT 1.10800000 -1.22%
ATOMUSDT 11.36 1.25%
TFUELUSDT 0.05530000 -1.6%
ONEUSDT 0.02068000 -2.27%
FTMUSDT 0.46480000 -2.9%
ALGOUSDT 0.22270000 -2.28%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08427000 8.43%
DUSKUSDT 0.17780000 -1.5%
ANKRUSDT 0.03646000 -1.06%
WINUSDT 0.00008780 -1.35%
COSUSDT 0.00679000 -2.02%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.66000000 3.13%
MTLUSDT 1.26800000 -2.69%
TOMOUSDT 0.60620000 -2.65%
PERLUSDT 0.03200000 -3.12%
DENTUSDT 0.00110900 -0.54%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00930600 -5.09%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02133000 -1.98%
WANUSDT 0.27340000 -1.87%
FUNUSDT 0.00642500 -0.94%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12160000 0.41%
BANDUSDT 1.81500000 -4.67%
BUSDUSDT 0.99910000 -0.06%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12500000 -0.44%
RENUSDT 0.10358200 -5.93%
RVNUSDT 0.02640000 0.8%
HCUSDT 0.00 0.0%
HBARUSDT 0.07450000 0.95%
NKNUSDT 0.10730000 -1.38%
STXUSDT 0.86990000 -5.45%
KAVAUSDT 0.87200000 -2.02%
ARPAUSDT 0.04146000 -0.74%
IOTXUSDT 0.02657000 -1.3%
RLCUSDT 1.70500000 -2.74%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23060000 -0.13%
BCHUSDT 125.50 -0.08%
TROYUSDT 0.00372700 6.12%
VITEUSDT 0.02347000 0.0%
FTTUSDT 0.00 0.0%
BUSDTRY 19.60 0.2%
USDTTRY 19.61 0.26%
USDTRUB 78.34 0.13%
EURUSDT 1.08030000 -0.16%
OGNUSDT 0.11990000 -1.07%
DREPUSDT 0.48150000 3.53%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17220000 -0.29%
BTSUSDT 0.01149000 -0.43%
LSKUSDT 1.11700000 1.73%
BNTUSDT 0.56210000 -1.99%
LTOUSDT 0.10810000 -3.65%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00326800 -0.34%
COTIUSDT 0.07920000 -2.1%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05003000 -0.42%
USDTZAR 0.00 0.0%
WTCUSDT 0.21520000 1.18%
DATAUSDT 0.03800000 -2.54%
XZCUSDT 0.00 0.0%
SOLUSDT 20.96 -1.41%
USDTIDRT 15,023.00 0.12%
CTSIUSDT 0.14380000 -2.58%
HIVEUSDT 0.40820000 -1.97%
CHRUSDT 0.17090000 4.53%
BTCUPUSDT 6.05000000 -1.03%
BTCDOWNUSDT 0.00906900 1.77%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09290000 0.54%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06130000 -4.38%
STMXUSDT 0.00578200 -1.88%
KNCUSDT 0.74500000 -0.27%
REPUSDT 0.00 0.0%
LRCUSDT 0.38010000 3.51%
PNTUSDT 0.20460000 -1.68%
USDTUAH 37.59 -0.16%
COMPUSDT 43.45 -0.39%
USDTBIDR 15,046.00 0.23%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00420000 2.19%
ZENUSDT 10.79 -3.06%
SNXUSDT 2.55100000 -0.43%
ADAUPUSDT 0.44800000 -7.63%
ADADOWNUSDT 0.00212100 3.06%
LINKUPUSDT 0.00671000 -4.28%
LINKDOWNUSDT 0.00094200 2.5%
VTHOUSDT 0.00136400 -0.22%
DGBUSDT 0.01004000 2.87%
GBPUSDT 1.22500000 -0.33%
SXPUSDT 0.69870000 12.53%
MKRUSDT 687.00 -1.29%
DAIUSDT 0.00 0.0%
DCRUSDT 20.03 -1.38%
STORJUSDT 0.39340000 -5.39%
BNBUPUSDT 50.72 -0.47%
BNBDOWNUSDT 0.01117000 0.45%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59160000 -0.59%
AUDUSDT 0.66800000 -0.21%
YFIUSDT 8,748.00 -0.15%
BALUSDT 6.95700000 -1.53%
BLZUSDT 0.08580000 -2.39%
IRISUSDT 0.03295000 -3.15%
KMDUSDT 0.30170000 -2.17%
USDTDAI 1.00120000 0.06%
JSTUSDT 0.02776000 2.36%
SRMUSDT 0.00 0.0%
ANTUSDT 2.56200000 -0.78%
CRVUSDT 0.91300000 -3.18%
SANDUSDT 0.63020000 -0.16%
OCEANUSDT 0.35190000 -2.55%
NMRUSDT 18.93 -0.79%
DOTUSDT 6.41000000 1.22%
LUNAUSDT 1.29320000 -0.22%
RSRUSDT 0.00426000 4.87%
PAXGUSDT 1,975.00 0.15%
WNXMUSDT 25.76 -1.83%
TRBUSDT 14.82 -0.6%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08300000 -2.34%
YFIIUSDT 1,106.70 -0.55%
KSMUSDT 33.74 -3.27%
EGLDUSDT 42.71 -1.0%
DIAUSDT 0.36700000 -2.13%
RUNEUSDT 1.47400000 1.31%
FIOUSDT 0.03350000 -0.89%
UMAUSDT 2.09900000 0.24%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14030000 -6.71%
XRPDOWNUSDT 0.00005540 9.05%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 743.90 0.3%
BELUSDT 0.62650000 -0.84%
WINGUSDT 6.85000000 7.2%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.06200000 -0.69%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08810000 -1.01%
SUNUSDT 0.00649000 -0.31%
AVAXUSDT 17.67 -0.84%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09870000 -0.2%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91900000 -1.18%
UTKUSDT 0.10500000 -0.47%
XVSUSDT 4.83000000 -3.59%
ALPHAUSDT 0.10950000 -2.23%
USDTBRL 5.11300000 0.08%
AAVEUSDT 74.20 -0.67%
NEARUSDT 1.98600000 -0.9%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.71800000 -1.0%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.04500000 4.13%
AUDIOUSDT 0.28010000 -1.58%
CTKUSDT 0.82700000 -1.78%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00440000 -2.44%
AXSUSDT 8.43000000 -0.12%
HARDUSDT 0.18530000 -1.23%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59500000 -6.89%
UNFIUSDT 4.98100000 -1.33%
ROSEUSDT 0.06026000 -1.6%
AVAUSDT 0.61700000 1.65%
XEMUSDT 0.04140000 2.48%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04063000 -2.31%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14130000 -3.68%
JUVUSDT 2.58900000 -0.96%
PSGUSDT 5.36000000 -2.19%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53500000 -3.08%
REEFUSDT 0.00278000 0.54%
OGUSDT 2.61400000 -1.54%
ATMUSDT 2.82400000 -2.22%
ASRUSDT 2.62500000 -0.91%
CELOUSDT 0.65600000 -3.95%
RIFUSDT 0.14050000 -4.29%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07900000 -0.63%
CKBUSDT 0.00478000 -4.21%
TWTUSDT 1.19060000 -0.48%
FIROUSDT 2.12600000 -2.79%
LITUSDT 1.09200000 -1.89%
SFPUSDT 0.47230000 -2.52%
DODOUSDT 0.18010000 -0.55%
CAKEUSDT 3.77400000 1.73%
ACMUSDT 2.51700000 -0.4%
BADGERUSDT 2.83000000 0.46%
FISUSDT 0.55270000 -2.47%
OMUSDT 0.03410000 0.89%
PONDUSDT 0.00985000 -2.09%
DEGOUSDT 2.10200000 -2.77%
ALICEUSDT 1.57100000 -0.63%
LINAUSDT 0.01111600 -5.23%
PERPUSDT 0.82812000 -3.26%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13160000 -1.86%
CFXUSDT 0.38660000 -8.63%
EPSUSDT 0.00 0.0%
AUTOUSDT 226.50 0.67%
TKOUSDT 0.34450000 2.5%
PUNDIXUSDT 0.48300000 -2.03%
TLMUSDT 0.02015000 -1.32%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.96000000 -0.25%
FORTHUSDT 3.66000000 6.39%
BAKEUSDT 0.19360000 -1.58%
BURGERUSDT 0.69370000 14.89%
SLPUSDT 0.00285500 5.39%
SHIBUSDT 0.00001131 3.38%
ICPUSDT 5.18500000 -0.67%
ARUSDT 8.68000000 -2.47%
POLSUSDT 0.43000000 1.66%
MDXUSDT 0.08500000 -2.63%
MASKUSDT 5.91700000 -7.85%
LPTUSDT 7.00 -2.37%
NUUSDT 0.00 0.0%
XVGUSDT 0.00265300 -2.61%
ATAUSDT 0.16140000 -3.35%
GTCUSDT 1.84000000 -2.13%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.85900000 -0.38%
KLAYUSDT 0.22860000 -1.21%
PHAUSDT 0.14490000 -0.62%
BONDUSDT 4.22300000 1.49%
MLNUSDT 21.18 -1.26%
DEXEUSDT 2.81400000 -0.71%
C98USDT 0.28180000 -1.71%
CLVUSDT 0.06234000 -1.13%
QNTUSDT 125.90 0.08%
FLOWUSDT 0.99400000 -0.4%
TVKUSDT 0.04020000 -0.74%
MINAUSDT 0.76600000 -1.67%
RAYUSDT 0.26580000 12.2%
FARMUSDT 35.00 -1.13%
ALPACAUSDT 0.29330000 -1.91%
QUICKUSDT 90.10 -2.6%
MBOXUSDT 0.47800000 0.21%
FORUSDT 0.02378000 -1.04%
REQUSDT 0.09680000 -1.53%
GHSTUSDT 1.11200000 -0.89%
WAXPUSDT 0.07170000 -0.14%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 -1.49%
XECUSDT 0.00003185 1.53%
ELFUSDT 0.30070000 -4.9%
DYDXUSDT 2.42200000 -3.47%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05360000 -2.1%
VIDTUSDT 0.03540000 -0.81%
USDPUSDT 0.99940000 -0.04%
GALAUSDT 0.04104000 -1.63%
ILVUSDT 59.74 -1.09%
YGGUSDT 0.26010000 -1.25%
SYSUSDT 0.16180000 -2.53%
DFUSDT 0.06800000 -4.22%
FIDAUSDT 0.40920000 -0.68%
FRONTUSDT 0.23890000 -0.42%
CVPUSDT 0.46280000 0.76%
AGLDUSDT 0.40700000 -3.1%
RADUSDT 1.87800000 -2.85%
BETAUSDT 0.09284000 1.46%
RAREUSDT 0.12020000 1.18%
LAZIOUSDT 2.70510000 -2.03%
CHESSUSDT 0.26890000 -3.59%
ADXUSDT 0.18610000 -4.51%
AUCTIONUSDT 5.60 -2.44%
DARUSDT 0.17427000 -0.69%
BNXUSDT 0.58100000 3.56%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.35000000 -1.3%
CITYUSDT 4.52000000 -0.66%
ENSUSDT 13.49 -0.66%
KP3RUSDT 82.39 -1.44%
QIUSDT 0.00929000 -0.75%
PORTOUSDT 2.51970000 -5.69%
POWRUSDT 0.19430000 -1.57%
VGXUSDT 0.34300000 2.69%
JASMYUSDT 0.00506700 -2.95%
AMPUSDT 0.00373000 -1.84%
PLAUSDT 0.22570000 -0.83%
PYRUSDT 3.81000000 5.25%
RNDRUSDT 1.30700000 -3.97%
ALCXUSDT 20.60 -1.72%
SANTOSUSDT 4.37700000 -0.86%
MCUSDT 0.29400000 1.73%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38300000 -1.79%
FLUXUSDT 0.61500000 -1.28%
FXSUSDT 8.73600000 -2.41%
VOXELUSDT 0.24120000 -1.59%
HIGHUSDT 2.16800000 -3.13%
CVXUSDT 5.15100000 -3.45%
PEOPLEUSDT 0.02362000 0.81%
OOKIUSDT 0.00399000 1.01%
SPELLUSDT 0.00078700 -6.79%
USTUSDT 0.00 0.0%
JOEUSDT 0.61530000 2.35%
ACHUSDT 0.03468000 -3.88%
IMXUSDT 1.09200000 -6.19%
GLMRUSDT 0.37890000 -1.86%
LOKAUSDT 0.49040000 -1.94%
SCRTUSDT 0.67700000 -0.88%
API3USDT 1.58800000 -2.88%
BTTCUSDT 0.00000063 0.0%
ACAUSDT 0.09980000 -1.29%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89600000 1.13%
WOOUSDT 0.21790000 -1.94%
ALPINEUSDT 2.25520000 -1.38%
TUSDT 0.03836000 -8.71%
ASTRUSDT 0.06400000 -0.93%
NBTUSDT 0.00290000 -2.69%
GMTUSDT 0.39240000 -0.63%
KDAUSDT 0.99500000 -0.8%
APEUSDT 4.21800000 0.12%
BSWUSDT 0.18460000 -0.86%
BIFIUSDT 494.50 -1.69%
MULTIUSDT 9.27000000 -1.8%
STEEMUSDT 0.21330000 -0.79%
MOBUSDT 1.42600000 -2.93%
NEXOUSDT 0.67400000 -4.4%
REIUSDT 0.03174000 0.54%
GALUSDT 1.79500000 -0.61%
LDOUSDT 2.40900000 -0.99%
EPXUSDT 0.00032210 0.0%
OPUSDT 2.26900000 -1.82%
LEVERUSDT 0.00213600 -0.65%
STGUSDT 0.72080000 -3.34%
LUNCUSDT 0.00012659 -0.07%
GMXUSDT 75.50 -0.65%
NEBLUSDT 0.95400000 0.32%
POLYXUSDT 0.16960000 0.0%
APTUSDT 11.22 -1.71%
OSMOUSDT 0.80700000 -0.12%
HFTUSDT 0.58810000 -2.08%
PHBUSDT 1.14100000 -2.18%
HOOKUSDT 1.81860000 -1.76%
MAGICUSDT 1.42220000 -5.07%
HIFIUSDT 0.42420000 0.4%
RPLUSDT 44.20 -0.38%
PROSUSDT 0.49620000 -2.63%
AGIXUSDT 0.41693000 -5.55%
GNSUSDT 7.31600000 -4.86%
SYNUSDT 0.89010000 -3.32%
VIBUSDT 0.08882000 -0.68%
SSVUSDT 37.42 -1.37%
LQTYUSDT 2.26200000 3.48%
AMBUSDT 0.01402000 -1.27%
USTCUSDT 0.02160462 0.26%
GASUSDT 3.34200000 -0.71%
GLMUSDT 0.24700000 1.48%
PROMUSDT 4.85000000 -0.82%
QKCUSDT 0.01093900 -0.52%
UFTUSDT 0.40870000 -0.9%
IDUSDT 0.48615000 -0.09%
ARBUSDT 1.24980000 -8.45%
LOOMUSDT 0.06528000 -0.65%
OAXUSDT 0.31320000 -6.31%
RDNTUSDT 0.34610000 -7.36%
Price(BUSD) Amount(POND) Time
0.00986000 20,283.97 04:31:12
0.00986000 6,037.42 04:30:48
0.00986000 22,624.41 04:30:48
0.00986000 49,980.26 04:30:48
0.00986000 1,060.74 04:15:07
0.00986000 5,526.71 03:24:29
0.00986000 19,488.90 03:24:28
0.00985000 3,974.22 03:17:43
0.00986000 7,403.67 03:14:21
0.00985000 25,015.61 02:59:02
0.00985000 22,624.41 02:59:02
0.00986000 3,724.68 02:26:19
0.00986000 20,818.82 02:26:17
0.00986000 22,624.41 02:26:17
0.00986000 2,360.99 02:17:12
0.00986000 17,922.98 02:17:12
0.00986000 6,620.52 02:00:26
0.00987000 20,263.42 01:54:45
0.00987000 10,138.81 01:39:30
0.00987000 21,368.46 01:39:30
0.00987000 29,868.29 01:39:30
0.00987000 7,129.87 01:17:32
0.00987000 7,124.88 01:17:32
0.00987000 1,974.26 01:05:59
0.00986000 5,488.00 01:03:37
0.00988000 19,982.47 01:00:19
0.00988000 22,624.41 01:00:19
0.00986000 3,620.02 00:59:55
0.00987000 5,100.00 00:59:54
0.00987000 10,518.21 00:59:53
0.00988000 21,956.73 00:59:53
0.00988000 3,386.18 00:59:53
0.00989000 12,492.55 00:58:02
0.00988000 10,131.86 00:56:01
0.00988000 14,181.67 00:56:01
0.00988000 335.60 00:44:28
0.00988000 4,764.40 00:44:28
0.00987000 5,775.63 00:42:12
0.00987000 1,949.01 00:42:12
0.00987000 22,624.41 00:38:34
0.00987000 19,957.30 00:38:34
0.00987000 13,191.98 00:38:30
0.00987000 7,438.48 00:38:30
0.00987000 20,222.44 00:38:30
0.00988000 6,616.68 00:38:30
0.00987000 18,910.41 00:38:30
0.00989000 20,222.44 00:35:55
0.00989000 10,118.31 00:35:55
0.00989000 20,222.44 00:35:55
0.00990000 23,453.27 00:33:39
0.00990000 60,783.00 00:33:33
0.00989000 5,631.78 00:33:32
0.00990000 40,758.35 00:33:32
0.00990000 71,654.30 00:33:32
0.00990000 23,937.20 00:33:32
0.00989000 5,631.78 00:33:32
0.00990000 10,108.09 00:33:32
0.00989000 2,052.36 00:33:32
0.00988000 7,637.44 00:33:32
0.00990000 71,654.30 00:33:32
0.00990000 9,689.81 00:33:32
0.00990000 71,654.30 00:33:32
0.00990000 71,654.30 00:33:32
0.00990000 71,654.30 00:33:32
0.00990000 15,990.58 00:33:32
0.00990000 3,198.11 00:33:32
0.00990000 3,198.11 00:33:32
0.00990000 3,198.11 00:33:32
0.00990000 3,198.11 00:33:32
0.00990000 3,198.11 00:33:32
0.00994000 21,249.91 00:33:32
0.00993000 39,472.46 00:33:32
0.00992000 134,994.50 00:33:32
0.00991000 61,067.00 00:33:32
0.00990000 127,954.80 00:33:32
0.00995000 2,077.92 00:29:24
0.00995000 43,799.44 00:28:19
0.00995000 22,624.41 00:28:19
0.00995000 19,915.61 00:28:19
0.00994000 5,100.00 00:25:15
0.00993000 2,145.98 00:23:05
0.00994000 4,016.08 00:21:21
0.00994000 1,083.92 00:21:21
0.00995000 15,890.46 00:20:13
0.00995000 21,540.49 00:20:13
0.00995000 18,410.35 00:20:13
0.00996000 4,772.01 00:17:43
0.00996000 6,605.26 00:17:42
0.00996000 1,277.68 00:17:32
0.00996000 6,722.65 00:17:32
0.00996000 2,977.35 00:17:32
0.00996000 6,722.65 00:17:32
0.00996000 2,978.24 00:17:32
0.00996000 6,720.86 00:17:32
0.00996000 2,979.14 00:17:32
0.00996000 7,173.82 00:17:32
0.00996000 1,471.49 00:16:34
0.00996000 2,976.47 00:16:34
0.00996000 2,977.37 00:16:34
0.00996000 19,494.72 00:16:34
0.00996000 19,494.72 00:16:34
0.00996000 2,978.26 00:16:34
0.00995000 26,919.61 00:11:46
0.00995000 3,017.19 00:11:42
0.00995000 17,524.41 00:11:42
0.00995000 22,253.33 00:11:42
0.00995000 10,015.11 00:11:18
0.00994000 5,100.00 00:11:12
0.00994000 10,060.36 00:08:59
0.00994000 10,060.36 00:00:35
0.00994000 20,120.72 23:59:29
0.00994000 5,100.00 23:56:20
0.00995000 20,100.50 23:53:09
0.00995000 44,167.54 23:53:09
0.00995000 20,120.72 23:52:58
0.00995000 20,120.72 23:52:58
0.00995000 20,120.72 23:52:58
0.00995000 20,120.72 23:52:58
0.00995000 20,120.72 23:52:58
0.00995000 20,120.72 23:52:58
0.00995000 20,120.72 23:52:58
0.00995000 20,120.72 23:52:58
0.00995000 33,175.68 23:52:58
0.00995000 18,108.65 23:52:58
0.00995000 20,120.72 23:52:58
0.00995000 20,120.72 23:52:58
0.00995000 1,931.58 23:52:58
0.00995000 13,061.19 23:52:58
0.00995000 1,931.66 23:52:58
0.00995000 1,931.66 23:52:58
0.00995000 1,931.66 23:52:58
0.00995000 1,931.66 23:52:58
0.00995000 1,931.66 23:52:58
0.00995000 22,052.38 23:52:58
0.00995000 14,145.33 23:52:58
0.00995000 3,342.77 23:52:58
0.00995000 19,347.00 23:52:58
0.00995000 14,137.56 23:52:58
0.00995000 2,780.60 23:52:58
0.00995000 20,140.98 23:52:58
0.00995000 58,784.33 23:52:58
0.00995000 58,784.33 23:52:58
0.00995000 23,947.13 23:52:58
0.00995000 22,624.41 23:52:58
0.00995000 321,205.95 23:52:58
0.00995000 25,015.61 23:52:58
0.00992000 5,100.00 23:52:58
0.00993000 28,465.78 23:52:58
0.00994000 68,743.30 23:52:58
0.00995000 7,683.34 23:52:58
0.00991000 20,181.63 23:50:23
0.00991000 19,507.55 23:49:41
0.00992000 5,100.00 23:49:38
0.00993000 7,210.03 23:49:38
0.00994000 3,141.00 23:49:38
0.00994000 3,010.51 23:49:37
0.00993000 46,548.20 23:49:37
0.00992000 5,800.28 23:49:37
0.00995000 10,264.65 23:49:36
0.00995000 30,900.29 23:49:35
0.00996000 11,044.44 23:49:35
0.00997000 1,853.91 23:49:35
0.00995000 7,249.71 23:49:34
0.00994000 6,147.60 23:49:34
0.00994000 6,147.60 23:49:34
0.00994000 6,147.60 23:49:34
0.00995000 7,239.38 23:49:34
0.00992000 5,683.19 23:49:34
0.00992000 5,643.12 23:49:34
0.00992000 5,643.13 23:49:34
0.00993000 5,643.12 23:49:34
0.00994000 6,050.80 23:49:34
0.00992000 45,994.56 23:49:34
0.00994000 7,412.97 23:49:34
0.00989000 22,624.41 23:49:34
0.00989000 44,267.75 23:49:34
0.00990000 40,829.47 23:49:34
0.00991000 2,058.60 23:49:34
0.00992000 4,261.13 23:49:34
0.00989000 3,575.42 23:49:34
0.00987000 13,210.54 23:49:34
0.00988000 40,227.58 23:49:34
0.00989000 1,920.87 23:49:34
0.00986000 2,058.60 23:40:28
0.00988000 22,624.41 23:29:26
0.00988000 1,516.82 23:29:26
0.00987000 35,351.26 23:29:26
0.00987000 35,351.26 23:29:26
0.00987000 35,351.26 23:29:26
0.00987000 22,624.41 23:29:26
0.00987000 35,351.26 23:29:26
0.00987000 24,119.74 23:29:26
0.00987000 334,325.13 23:29:26
0.00988000 360,026.05 23:29:26
0.00987000 130,670.85 23:29:26
0.00988000 10,181.62 23:12:57
0.00989000 15,385.69 23:12:54
0.00988000 10,130.45 23:12:54
0.00987000 143,688.86 23:12:54
0.00990000 33,535.35 23:12:53
0.00989000 1,231.65 23:12:53
0.00991000 28,793.88 23:12:52
0.00992000 21,625.26 23:12:52
0.00991000 23,765.74 23:12:52
0.00993000 3,004.78 23:12:51
0.00993000 20,140.98 23:12:50
0.00992000 12,096.00 23:12:50
0.00993000 9,294.75 23:12:49
0.00994000 7,239.27 23:12:49
0.00995000 19,781.99 23:12:49
0.00993000 6,885.00 23:12:48
0.00992000 4,845.68 23:12:48
0.00992000 15,315.61 23:12:48
0.00992000 9,700.00 23:12:47
0.00993000 10,117.35 23:12:47
0.00993000 10,023.63 23:12:47
0.00992000 5,100.00 23:12:47
0.00990000 28,923.43 23:12:47
0.00993000 10,023.63 23:12:47
0.00995000 2,846.25 23:12:46
0.00995000 10,943.70 23:12:46
0.00995000 11,761.76 23:12:46
0.00995000 10,061.04 23:12:46
0.00995000 10,061.04 23:12:46
0.00995000 2,254.21 23:12:46
0.00995000 10,060.85 23:12:46
0.00995000 25,015.61 23:12:46
0.00995000 14,338.41 23:12:46
0.00995000 643,000.24 23:12:46
0.00988000 34,021.05 23:12:46
0.00989000 57,473.36 23:12:46
0.00990000 46,633.75 23:12:46
0.00991000 42,054.70 23:12:46
0.00992000 21,480.60 23:12:46
0.00993000 91,234.35 23:12:46
0.00994000 7,376.32 23:12:46
0.00986000 3,380.71 23:05:12
0.00987000 1,722.52 23:03:11
0.00987000 1,520.52 23:00:02
0.00988000 3,223.87 23:00:02
0.00986000 2,140.00 22:54:58
0.00986000 5,100.00 22:54:47
0.00985000 32,538.86 22:54:08
0.00985000 28,923.43 22:54:07
0.00985000 20,304.56 22:54:07
0.00985000 10,159.40 22:54:07
0.00985000 20,304.56 22:54:07
0.00985000 6,885.00 22:54:07
0.00985000 14,338.41 22:54:07
0.00986000 33,470.00 22:54:06
0.00985000 9,693.27 22:54:06
0.00984000 2,066.99 22:54:04
0.00983000 174,809.46 22:54:04
0.00983000 0.03000000 22:54:04
0.00987000 6,617.45 22:54:04
0.00986000 558,719.10 22:54:04
0.00985000 101,025.87 22:54:04
0.00984000 101,390.07 22:54:04
0.00983000 74,732.01 22:54:04
0.00988000 9,303.47 22:51:35
0.00988000 3,458.53 22:51:35
0.00988000 19,834.56 22:51:34
0.00988000 14,359.74 22:51:01
0.00987000 84,569.69 22:51:01
0.00988000 13,231.83 22:50:48
0.00989000 3,635.25 22:47:13
0.00990000 9,009.71 22:29:22
0.00989000 3,303.68 22:29:22
0.00990000 3,303.68 22:29:22
0.00991000 5,144.38 22:27:34
0.00991000 6,615.15 22:27:34
0.00990000 6,616.68 22:24:41
0.00989000 6,615.15 22:19:43
0.00988000 8,969.82 22:19:43
0.00990000 15,584.97 22:19:43
0.00991000 1,272.43 22:16:48
0.00991000 9,791.61 22:16:48
0.00991000 5,821.24 22:16:48
0.00992000 5,100.00 22:16:03
0.00993000 10,670.83 22:02:48
0.00993000 9,608.97 21:55:39
0.00992000 10,391.03 21:55:39
0.00991000 12,254.16 21:49:41
0.00991000 24,765.20 21:49:41
0.00991000 9,711.76 21:49:41
0.00991000 3,549.93 21:22:02
0.00992000 1,213.50 21:15:29
0.00992000 2,920.78 21:15:29
0.00992000 21,306.17 21:15:29
0.00992000 11,088.70 21:15:29
0.00992000 10,080.64 21:15:14
0.00992000 21,410.91 21:06:17
0.00990000 6,614.38 20:53:14
0.00990000 5,100.00 20:50:11
0.00990000 1,513.62 20:50:11
0.00991000 20,636.47 20:50:10
0.00991000 22,713.33 20:50:10
0.00991000 3,935.78 20:49:25
0.00991000 16,753.71 20:49:25
0.00990000 1,987.94 20:45:34
0.00990000 1,019.37 20:45:03
0.00990000 8,123.26 20:44:44
0.00989000 4,074.65 20:43:46
0.00989000 3,063.52 20:43:10
0.00989000 9,760.93 20:43:10
0.00988000 4,604.15 20:43:02
0.00987000 882.45 20:42:56
0.00986000 2,768.63 20:33:48
0.00984000 1,019.86 20:25:14
0.00984000 1,402.22 20:12:11
0.00985000 9,655.78 20:12:11
0.00984000 5,100.00 20:12:11
0.00983000 2,093.27 20:07:02
0.00984000 5,100.00 20:03:35
0.00984000 12,321.45 20:03:34
0.00983000 5,100.00 19:49:25
0.00983000 5,100.00 19:47:56
0.00983000 3,793.17 19:45:19
0.00983000 17,524.41 19:45:18
0.00984000 5,100.00 19:44:16
0.00984000 4,372.12 19:42:12
0.00986000 1,115.61 19:22:33
0.00985000 13,231.94 19:13:49
0.00986000 9,031.76 19:13:49
0.00984000 3,090.19 19:09:55
0.00984000 5,100.00 19:09:25
0.00984000 5,100.00 18:58:58
0.00985000 10,172.94 18:58:56
0.00985000 10,559.47 18:58:56
0.00986000 5,100.00 18:58:36
0.00985000 5,062.60 18:58:36
0.00987000 1,184.54 18:39:55
0.00986000 17,159.93 18:31:26
0.00986000 3,711.34 18:31:26
0.00985000 3,023.26 18:20:17
0.00985000 5,100.00 18:17:23
0.00984000 36.06 18:11:32
0.00984000 8,100.00 18:11:32
0.00983000 5,100.00 18:11:31
0.00982000 44,472.28 17:58:44
0.00981000 37,696.98 17:58:44
0.00982000 2,066.99 17:54:29
0.00984000 5,100.00 17:51:38
0.00983000 90,267.12 17:51:38
0.00983000 20,192.94 17:19:58
0.00987000 30,489.65 17:06:38
0.00987000 10,472.50 17:06:38
0.00986000 14,742.50 17:06:26
0.00985000 7,239.51 17:06:20
0.00983000 2,805.30 17:04:58
0.00983000 5,100.00 17:04:57
0.00982000 2,808.13 17:04:46
0.00982000 2,133.96 17:04:46
0.00982000 7,111.31 17:04:46
0.00982000 2,133.96 17:04:45
0.00982000 2,132.04 17:04:45
0.00982000 1,271.37 17:04:04
0.00981000 5,100.00 17:04:02
0.00980000 1,268.87 17:00:07
0.00981000 1,019.37 17:00:06
0.00980000 4,041.35 17:00:06
0.00981000 8,525.22 17:00:02
0.00980000 1,565.68 17:00:02
0.00981000 4,206.19 16:59:23
0.00982000 3,377.81 16:56:43
0.00982000 20,575.39 16:56:33
0.00983000 23,041.46 16:52:28
0.00984000 2,700.85 16:52:28
0.00984000 10,848.58 16:52:28
0.00984000 4,346.56 16:47:32
0.00986000 5,100.00 16:38:38
0.00986000 5,100.00 16:38:37
0.00985000 5,062.60 16:38:37
0.00987000 5,100.00 16:28:40
0.00986000 5,100.00 16:11:07
0.00986000 6,622.84 16:10:39
0.00985000 9,826.49 16:00:21
0.00986000 5,497.67 15:48:38
0.00986000 5,100.00 15:38:32
0.00987000 16,073.43 15:31:06
0.00987000 6,620.52 15:31:02
0.00986000 32.22 15:23:20
0.00986000 6,592.17 15:23:20
0.00985000 18,579.22 15:05:17
0.00984000 10,330.03 15:05:09
0.00984000 12,396.86 15:03:03
0.00985000 3,705.29 15:03:01
0.00985000 1,015.23 15:03:01
0.00986000 3,026.62 14:55:01
0.00986000 13,542.15 14:55:01
0.00986000 13,542.15 14:55:01
0.00985000 3,708.72 14:53:26
0.00985000 10,172.93 14:51:20
0.00986000 6,618.98 14:47:25
0.00987000 16,374.24 14:46:40
0.00987000 1,944.59 14:46:40
0.00987000 3,300.92 14:45:17
0.00987000 22,062.50 14:45:17
0.00987000 2,698.90 14:43:04
0.00987000 1,013.18 14:38:50
0.00987000 1,013.18 14:38:50
0.00989000 5,100.00 14:14:12
0.00988000 18,492.95 14:11:18
0.00988000 20,242.91 14:11:18
0.00988000 6,616.68 14:11:17
0.00987000 14,722.18 14:11:17
0.00989000 13,392.95 14:09:10
0.00989000 1,320.95 14:03:41
0.00988000 34,549.41 14:01:32
0.00987000 4,000.00 13:45:31
0.00988000 5,100.00 13:44:24
0.00988000 14,722.18 13:43:48
0.00987000 6,217.94 13:42:55
0.00987000 4,725.43 13:42:40
0.00987000 4,725.42 13:42:37
0.00987000 652.17 13:42:37
0.00986000 6,175.18 13:42:37
0.00987000 10,152.28 13:42:37
0.00987000 10,141.97 13:42:31
0.00987000 8,829.93 13:42:31
0.00986000 1,312.04 13:42:31
0.00988000 28,975.75 13:42:31
0.00989000 3,847.70 13:42:20
0.00989000 3,708.34 13:42:20
0.00988000 6,423.36 13:42:20
0.00989000 9,678.64 13:42:20
0.00990000 2,458.55 13:38:20
0.00991000 1,009.08 13:31:31
0.00990000 10,121.45 13:25:19
0.00991000 1,499.69 13:18:17
0.00990000 1,111.11 13:18:10
0.00990000 6,615.91 12:55:01
0.00990000 4,709.37 12:48:47
0.00991000 6,612.85 12:30:17
0.00992000 1,512.09 12:16:28
0.00992000 1,108.87 12:15:40
0.00992000 1,474.88 12:15:19
0.00992000 7,730.37 12:15:19
0.00992000 1,812.16 12:14:48
0.00992000 5,100.00 12:14:48
0.00993000 9,052.88 12:13:09
0.00992000 5,100.00 12:13:09
0.00992000 5,100.00 12:08:39
0.00992000 1,251.51 12:07:02
0.00992000 3,448.31 12:07:02
0.00991000 5,100.00 12:07:02
0.00992000 5,516.19 12:07:02
0.00994000 3,014.40 12:07:02
0.00993000 40,834.16 12:07:02
0.00993000 3,695.23 12:07:02
0.00993000 13,233.55 12:07:02
0.00993000 5,100.00 12:07:02
0.00993000 30,395.13 12:07:02
0.00993000 37,865.12 12:07:02
0.00994000 5,100.00 12:07:02
0.00995000 6,858.29 12:02:31
0.00995000 6,609.05 12:02:31
0.00994000 5,100.00 11:56:10
0.00993000 10,070.49 11:55:31
0.00994000 21,723.75 11:55:31
0.00994000 4,092.82 11:55:31
0.00994000 1,359.62 11:41:11
0.00995000 675.37 11:40:19
0.00995000 16,992.73 11:36:37
0.00995000 37,345.30 11:32:22
0.00996000 5,100.00 11:31:15
0.00995000 55,394.24 11:30:35
0.00996000 12,705.51 11:25:01
0.00996000 20,080.00 11:20:59
0.00996000 0.78000000 11:19:50
0.00996000 11,706.00 11:19:50
0.00996000 1,435.53 11:18:59
0.00996000 6,603.00 11:18:59
0.00997000 4,922.23 11:18:33
0.00995000 17,313.24 11:18:33
0.00995000 13,171.85 11:18:33
0.00997000 6,603.00 11:18:33
0.00996000 37,712.29 11:18:33
0.00996000 30,272.45 11:18:33
0.00996000 10,042.20 11:18:33
0.00997000 20,060.18 11:18:33
0.00998000 1,395.28 11:17:50
0.00998000 10,040.16 11:17:50
0.00999000 5,100.00 11:15:23
0.01001000 3,461.63 11:08:02
0.00999000 1,617.00 11:02:49
0.01000000 9,294.75 10:42:34
0.01000000 8,387.25 10:42:33
0.00999000 5,100.00 10:42:32
0.00999000 5,100.00 10:42:31
0.00999000 5,100.00 10:42:31
0.00998000 6,885.00 10:38:22
0.00999000 16,622.97 10:38:18
0.01000000 3,988.42 10:38:11
0.00999000 15,690.12 10:38:11
0.00999000 14,179.84 10:38:11
0.01000000 7,775.01 10:35:50
0.00999000 5,100.00 10:35:45
0.01000000 2,764.10 10:35:45
0.01000000 4,070.32 10:32:02
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total