PSG/BTC

Analytics
0.00018840
24h Change
-0.00000470 -2.43%
24h High
0.00019370
24h Low
0.00018510
24h Volume(PSG)
2,992.07
24h Volume(BTC)
0.56525881
OrderBook

Depth:

Depth level 5 Depth level 10 Depth level 20
Price(BTC) Amount(PSG) Total
0.00019000 117.80 0.02238200
0.00018980 18.12 0.00343918
0.00018950 447.43 0.08478798
0.00018940 84.07 0.01592286
0.00018930 0.53000000 0.00010033
0.00018920 250.46 0.04738703
0.00018910 0.53000000 0.00010022
0.00018900 53.74 0.01015686
0.00018870 0.62000000 0.00011699
0.00018850 9.10 0.00171535
Last Price 0.00018840 USD 5.32690261
0.00018740 8.40 0.00157416
0.00018730 51.33 0.00961411
0.00018690 28.36 0.00530048
0.00018660 0.62000000 0.00011569
0.00018650 58.76 0.01095874
0.00018640 115.87 0.02159817
0.00018600 57.00 0.01060200
0.00018590 393.83 0.07321300
0.00018580 1,936.88 0.35987230
0.00018550 22.70 0.00421085
Version:

Spot

Buy PSG

BTC

BTC
PSG
BTC

Fee: 0.1% PSG

Sell PSG

PSG

BTC
PSG
BTC

Fee: 0.1% BTC

Buy PSG

BTC

BTC
PSG

Fee: 0.5% PSG

Sell PSG

PSG

BTC
PSG

Fee: 0.5% BTC

Buy PSG

BTC

BTC
BTC
PSG
BTC
Sell PSG

PSG

BTC
BTC
PSG
BTC
Buy PSG

BTC

BTC
BTC
BTC
PSG
BTC
Sell PSG

PSG

BTC
BTC
BTC
PSG
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00324200 0.71%
BNBBTC 0.01118200 -3.27%
NEOBTC 0.00045300 0.0%
BCCBTC 0.00 0.0%
GASBTC 0.00011940 -0.25%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000754 -2.58%
LRCBTC 0.00001295 1.97%
QTUMBTC 0.00011140 0.54%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006080 -6.61%
ZRXBTC 0.00000833 3.22%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002591 6.36%
FUNBTC 0.00 0.0%
SNMBTC 0.00002591 -4.29%
IOTABTC 0.00000760 1.47%
LINKBTC 0.00025930 2.49%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004398 4.99%
SUBBTC 0.00 0.0%
EOSBTC 0.00004050 -0.73%
SNTBTC 0.00000097 -2.02%
ETCBTC 0.00072800 -1.09%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132200 -0.82%
BNTBTC 0.00001986 -0.5%
ASTBTC 0.00000470 6.58%
DASHBTC 0.00206500 0.34%
OAXBTC 0.00001085 -3.98%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -3.08%
VIBBTC 0.00000314 0.0%
TRXBTC 0.00000228 -5.0%
POWRBTC 0.00000640 0.79%
ARKBTC 0.00 0.0%
XRPBTC 0.00001932 3.7%
MODBTC 0.00 0.0%
ENJBTC 0.00001395 2.27%
STORJBTC 0.00001281 2.73%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000976 -3.27%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001013 3.37%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00558200 -2.29%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 6.52%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000895 1.36%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04060000 3.57%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003696 1.01%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002110 0.67%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00067800 4.47%
ADXBTC 0.00000629 -0.94%
ADXBNB 0.00 0.0%
ADABTC 0.00001358 2.49%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000359 1.41%
XLMBNB 0.00032120 4.97%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28980000 4.06%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007540 0.27%
WAVESBNB 0.00670000 2.92%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000782 3.17%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001047 -4.56%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003391 -2.05%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006210 2.53%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001666 0.54%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 2.78%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000721 -0.14%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000290 3.57%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000099 1.02%
ZILBNB 0.00008810 4.63%
ONTBTC 0.00000815 0.49%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001000 -6.54%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000331 -2.65%
SYSBTC 0.00000586 0.0%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121400 5.93%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000237 -0.42%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,277.95 5.25%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037600 2.45%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00361000 2.27%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003670 2.51%
THETABNB 0.00329000 6.47%
XRPBNB 0.00172700 7.07%
IOTXBTC 0.00000092 2.22%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00124000 4.11%
DATABTC 0.00000138 4.54%
TRXBNB 0.00020350 -1.6%
ETCBNB 0.06490000 2.21%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000310 -0.64%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 1.24%
VETBNB 0.00007330 3.97%
DOCKBTC 0.00000075 -1.32%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000090 1.12%
DCRBTC 0.00075300 1.35%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000395 12.86%
RENBNB 0.00 0.0%
BNBTUSD 316.30 1.87%
XRPTUSD 0.54160000 15.19%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.30 1.77%
BTCUSDC 28,286.24 5.29%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11807000 -7.95%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001011 -1.27%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00119500 10.65%
FETBTC 0.00001337 7.05%
XMRBNB 0.49920000 0.95%
ZECBNB 0.11830000 2.34%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007494 1.34%
CELRBTC 0.00000084 -2.33%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18450000 3.94%
OMGBNB 0.00 0.0%
MATICBNB 0.00353700 4.06%
MATICBTC 0.00003957 0.69%
ATOMBNB 0.03624000 0.0%
ATOMBTC 0.00040610 -3.15%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003824 3.07%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 0.54%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006460 6.42%
ONEBTC 0.00000072 2.86%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00143360 8.5%
FTMBTC 0.00001602 4.91%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00073100 13.69%
ALGOBTC 0.00000819 10.23%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 -1.11%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000641 3.72%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010340 4.44%
ANKRBTC 0.00000116 0.87%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002109 1.01%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00457900 9.08%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002333 7.21%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133000 2.7%
CHZBNB 0.00037320 1.55%
CHZBTC 0.00000417 -1.88%
BANDBNB 0.00 0.0%
BANDBTC 0.00006680 6.71%
BNBBUSD 316.40 1.87%
BTCBUSD 28,280.06 5.25%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00358600 3.94%
XTZBTC 0.00004027 1.39%
HBARBNB 0.00019760 5.84%
HBARBTC 0.00000223 2.77%
NKNBNB 0.00 0.0%
NKNBTC 0.00000367 1.66%
XRPBUSD 0.54660000 9.21%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.66 5.95%
LINKBUSD 7.33300000 7.87%
ETCBUSD 20.59 4.09%
STXBNB 0.00314300 12.73%
STXBTC 0.00003512 8.73%
KAVABNB 0.00282000 0.61%
KAVABTC 0.00003163 -2.89%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012960 2.69%
ARPABTC 0.00000146 2.1%
TRXBUSD 0.06434000 0.11%
EOSBUSD 1.14500000 4.38%
XLMBUSD 0.10150000 6.84%
ADABUSD 0.38420000 7.98%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000828 0.85%
BCHBNB 0.39100000 1.29%
BCHBTC 0.00437000 -1.8%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.40 3.09%
BTCRUB 2,210,480.00 5.35%
XRPRUB 42.76 9.33%
BNBRUB 24,736.99 2.05%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.17 0.05%
QTUMBUSD 3.15100000 6.13%
VETBUSD 0.02317000 5.8%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 553,557.00 4.88%
BNBTRY 6,191.00 1.44%
XRPTRY 10.70 8.75%
BTCEUR 26,188.59 5.28%
BNBEUR 292.90 1.84%
XRPEUR 0.50640000 9.26%
EURBUSD 1.07990000 -0.02%
OGNBNB 0.00 0.0%
OGNBTC 0.00000411 4.85%
DREPBNB 0.00 0.0%
DREPBTC 0.00001631 -2.22%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053700 5.5%
WRXBTC 0.00000598 1.53%
ICXBUSD 0.22130000 9.18%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56110000 5.02%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -0.8%
ATOMBUSD 11.48 1.92%
DASHBUSD 58.44 6.1%
NEOBUSD 12.83 5.34%
WAVESBUSD 2.13300000 5.59%
XTZBUSD 1.13900000 6.75%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25310000 6.79%
ENJBUSD 0.39410000 7.68%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23060000 5.88%
RVNBUSD 0.02550000 5.72%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024160 3.12%
COTIBTC 0.00000272 0.37%
ALGOBUSD 0.23110000 15.67%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.65950000 12.47%
XMRBUSD 157.90 2.87%
ZECBUSD 37.30 4.19%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000170 1.19%
BTCZAR 523,363.00 5.13%
BNBZAR 0.00 0.0%
BUSDZAR 18.51 -0.16%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03901000 9.95%
SOLBNB 0.06670000 2.93%
SOLBTC 0.00074660 -0.27%
SOLBUSD 21.12 4.97%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000507 0.59%
CTSIBNB 0.00045300 4.38%
CTSIBUSD 0.14270000 6.02%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001396 0.14%
CHRBNB 0.00051140 5.57%
CHRBTC 0.00000571 1.78%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06320000 8.78%
MATICBUSD 1.11870000 5.94%
WRXBUSD 0.16900000 7.1%
ZILBUSD 0.02800000 7.03%
MDTBNB 0.00 0.0%
MDTBTC 0.00000225 0.0%
STMXBTC 0.00000020 5.26%
KNCBUSD 0.73200000 11.76%
REPBUSD 0.00 0.0%
LRCBUSD 0.36620000 7.3%
IQBNB 0.00 0.0%
IQBUSD 0.00632000 5.69%
PNTBTC 0.00 0.0%
BTCGBP 22,978.21 5.15%
XRPGBP 0.44370000 8.83%
BNBGBP 256.70 1.54%
GBPBUSD 1.23100000 0.16%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00967000 5.34%
BTCUAH 1,071,647.00 4.03%
COMPBTC 0.00154200 1.31%
COMPBNB 0.00 0.0%
COMPBUSD 43.58 6.61%
BTCBIDR 427,237,847.00 5.0%
BNBBIDR 4,783,458.00 1.69%
BUSDBIDR 15,109.00 -0.33%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001563 44.32%
SXPBNB 0.00139800 49.2%
SXPBUSD 0.44220000 52.01%
SNXBTC 0.00008860 2.67%
SNXBNB 0.00793000 6.73%
SNXBUSD 2.50800000 8.34%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36350000 8.57%
IRISBNB 0.00 0.0%
IRISBTC 0.00000125 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02443000 -3.02%
MKRBUSD 692.00 2.37%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00444000 4.96%
RUNEBTC 0.00004970 1.64%
RUNEBUSD 1.40500000 7.09%
MANABUSD 0.59660000 5.93%
DOGEBUSD 0.07559000 4.51%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23590000 8.71%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,231.69 5.56%
AUDBUSD 0.67000000 -0.18%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03330000 5.38%
AVABNB 0.00 0.0%
AVABTC 0.00002160 0.14%
AVABUSD 0.61000000 5.54%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21410000 6.36%
XRPAUD 0.81540000 9.21%
BNBAUD 471.70 2.06%
BALBNB 0.00 0.0%
BALBTC 0.00024880 -2.58%
BALBUSD 7.04300000 2.88%
YFIBNB 0.00 0.0%
YFIBTC 0.31590000 2.73%
YFIBUSD 8,912.00 7.75%
BLZBUSD 0.08180000 8.78%
KMDBUSD 0.00 0.0%
BTCDAI 28,306.72 5.45%
BNBDAI 315.70 1.68%
BUSDDAI 1.00030000 0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 -2.13%
JSTBUSD 0.02591000 2.94%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22239000 4.54%
ANTBNB 0.00773000 7.66%
ANTBTC 0.00008652 4.2%
ANTBUSD 2.44600000 9.59%
CRVBNB 0.00 0.0%
CRVBTC 0.00003347 0.48%
CRVBUSD 0.94700000 5.69%
SANDBNB 0.00201100 3.71%
SANDBTC 0.00002251 0.4%
SANDBUSD 0.63650000 5.71%
OCEANBNB 0.00110800 3.75%
OCEANBTC 0.00001239 0.41%
OCEANBUSD 0.35050000 5.76%
NMRBTC 0.00066300 -1.63%
NMRBUSD 18.75 3.53%
DOTBNB 0.01958000 2.67%
DOTBTC 0.00021900 -0.77%
DOTBUSD 6.19300000 4.49%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29740000 2.35%
IDEXBTC 0.00000188 -1.05%
IDEXBUSD 0.05296000 3.68%
RSRBNB 0.00001254 3.89%
RSRBTC 0.00 0.0%
RSRBUSD 0.00395300 6.09%
PAXGBNB 6.29200000 -1.66%
PAXGBTC 0.07019000 -5.07%
PAXGBUSD 1,988.00 0.05%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 1.6%
TRBBUSD 14.38 6.83%
DOTBIDR 0.00 0.0%
LINKAUD 10.96 8.23%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00040000 -0.19%
SUSHIBNB 0.00343000 5.54%
SUSHIBTC 0.00003850 2.39%
SUSHIBUSD 1.08700000 7.41%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00123600 2.23%
KSMBUSD 34.95 7.8%
EGLDBNB 0.13810000 3.99%
EGLDBTC 0.00154900 0.52%
EGLDBUSD 43.75 5.62%
DIABNB 0.00 0.0%
DIABTC 0.00001319 2.09%
DIABUSD 0.37200000 7.21%
UMABTC 0.00007430 -3.63%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.30 7.5%
BELBNB 0.00190300 4.05%
BELBTC 0.00002152 3.66%
BELBUSD 0.60900000 8.73%
WINGBNB 0.00 0.0%
WINGBTC 0.00022320 -0.58%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.31000000 4.47%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.47 2.75%
UNIBNB 0.01887000 2.72%
UNIBTC 0.00021100 -0.66%
UNIBUSD 5.96900000 4.66%
NBSBTC 0.00 0.0%
OXTBTC 0.00000304 -1.62%
SUNBTC 0.00 0.0%
AVAXBNB 0.05443000 2.78%
AVAXBTC 0.00060870 -0.62%
AVAXBUSD 17.22 4.62%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059800 7.94%
BURGERBNB 0.00187000 1.63%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000338 1.5%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002344 1.08%
CAKEBNB 0.01162000 0.61%
CAKEBUSD 3.67500000 2.4%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003240 -2.41%
TRXNGN 0.00 0.0%
SXPTRY 8.65100000 51.35%
UTKBTC 0.00000344 1.18%
XVSBNB 0.01528000 5.02%
XVSBTC 0.00017040 0.71%
XVSBUSD 4.82000000 6.17%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000379 1.61%
ALPHABUSD 0.10720000 7.31%
VIDTBTC 0.00000121 -0.82%
VIDTBUSD 0.03436000 5.3%
AAVEBNB 0.23020000 3.0%
BTCBRL 146,611.00 4.91%
AAVEBTC 0.00257300 -0.58%
AAVEBUSD 72.70 4.6%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00623500 5.23%
NEARBTC 0.00006972 1.49%
NEARBUSD 1.97200000 6.88%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01808000 5.36%
FILBTC 0.00020240 1.86%
FILBUSD 5.72100000 7.21%
INJBNB 0.01373000 11.99%
INJBTC 0.00015360 8.4%
INJBUSD 4.34400000 13.93%
AERGOBTC 0.00000446 4.7%
AERGOBUSD 0.12570000 10.07%
LINKEUR 6.78800000 7.87%
ONEBUSD 0.02044000 8.21%
AUDIOBTC 0.00001012 -5.68%
AUDIOBUSD 0.28640000 -0.62%
CTKBNB 0.00244000 0.12%
CTKBTC 0.00002737 -2.46%
CTKBUSD 0.77300000 2.66%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.73800000 4.76%
AKROBTC 0.00 0.0%
KP3RBNB 0.25640000 2.93%
KP3RBUSD 81.07 5.26%
AXSBNB 0.02668000 2.93%
AXSBTC 0.00029850 -0.5%
AXSBUSD 8.44000000 4.71%
HARDBNB 0.00056200 3.31%
HARDBTC 0.00000631 0.32%
HARDBUSD 0.17780000 5.46%
BNBBRL 1,639.00 1.49%
LTCEUR 84.89 6.05%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35590000 8.01%
LTCNGN 0.00 0.0%
CVPBUSD 0.47050000 7.47%
STRAXBTC 0.00001915 -0.67%
STRAXBUSD 0.54300000 5.03%
FORBTC 0.00000083 1.22%
FORBUSD 0.02336000 6.04%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017280 1.71%
UNFIBUSD 4.89800000 7.65%
FRONTBUSD 0.23750000 3.67%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000206 1.98%
ROSEBUSD 0.05832000 6.97%
AVAXTRY 336.90 4.14%
BUSDBRL 5.18200000 -0.36%
SYSBUSD 0.16570000 5.21%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.83000000 2.11%
XRPBRL 2.83100000 8.63%
XRPNGN 0.00 0.0%
SKLBTC 0.00000142 2.16%
SKLBUSD 0.04022000 8.38%
BCHEUR 114.60 3.43%
YFIEUR 8,230.00 7.6%
ZILBIDR 422.00 6.57%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000834 1.71%
GHSTBUSD 1.06800000 3.99%
LINKBRL 38.10 7.72%
LINKNGN 0.00 0.0%
LTCRUB 7,165.00 6.07%
TRXTRY 1.25930000 -0.29%
XLMEUR 0.09410000 7.05%
DFBUSD 0.07420000 2.2%
GRTBTC 0.00000516 5.31%
JUVBTC 0.00 0.0%
JUVBUSD 2.54700000 3.33%
PSGBTC 0.00018840 -2.43%
PSGBUSD 5.31000000 2.12%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001812 -1.52%
REEFBTC 0.00 0.0%
OGBTC 0.00009060 -1.95%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002486 13.93%
RIFBTC 0.00000530 -3.46%
CHZTRY 2.31300000 3.08%
XLMTRY 1.98700000 6.54%
LINKGBP 5.94400000 7.45%
GRTEUR 0.13520000 11.0%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000283 2.54%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.78800000 5.05%
EOSEUR 1.05900000 4.03%
LTCBRL 475.10 5.62%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00522000 13.23%
TWTBTC 0.00004090 -0.66%
TWTBUSD 1.15860000 4.78%
FIROBTC 0.00007760 -3.72%
DOGEEUR 0.07002000 4.57%
DOGETRY 1.47900000 4.08%
DOGEAUD 0.11280000 4.44%
DOGEBRL 0.39140000 4.1%
DOTNGN 0.00 0.0%
LITBTC 0.00003716 3.6%
LITBUSD 1.05000000 9.15%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.0%
SFPBTC 0.00001691 5.36%
SFPBUSD 0.47750000 11.56%
DOGEGBP 0.06131000 4.27%
DOTTRY 121.20 4.21%
FXSBTC 0.00031500 11.18%
FXSBUSD 8.91400000 17.79%
DODOBTC 0.00000619 2.31%
DODOBUSD 0.17500000 7.49%
FRONTBTC 0.00000837 -1.53%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012990 -2.77%
BAKEBUSD 0.18920000 10.06%
UFTBUSD 0.40640000 3.28%
1INCHBUSD 0.51300000 3.85%
BANDBUSD 1.88900000 12.91%
GRTBUSD 0.14590000 10.95%
IOSTBUSD 0.01057000 7.31%
OMGBUSD 1.71700000 -1.32%
REEFBUSD 0.00264300 9.12%
ACMBTC 0.00008620 -3.04%
ACMBUSD 2.43000000 1.89%
AUCTIONBTC 0.00019770 -1.74%
AUCTIONBUSD 5.60 3.9%
PHABTC 0.00000521 -1.14%
PHABUSD 0.14730000 3.95%
DOTGBP 5.02100000 4.19%
ADATRY 7.52000000 7.43%
ADABRL 1.99000000 7.63%
ADAGBP 0.31140000 7.75%
TVKBTC 0.00000140 -0.71%
TVKBUSD 0.03970000 4.47%
BADGERBTC 0.00010080 -1.47%
BADGERBUSD 2.85500000 4.5%
FISBTC 0.00001958 -2.44%
FISBUSD 0.55420000 2.59%
DOTBRL 32.09 4.05%
ADAAUD 0.57060000 7.36%
HOTTRY 0.03552000 5.59%
EGLDEUR 40.57 5.76%
OMBTC 0.00000119 1.71%
OMBUSD 0.03360000 6.67%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00958000 4.13%
DEGOBTC 0.00007078 0.26%
DEGOBUSD 2.00 5.76%
AVAXEUR 15.95 4.93%
BTTTRY 0.00 0.0%
CHZBRL 0.61200000 3.2%
UNIEUR 5.54000000 5.14%
ALICEBTC 0.00005410 1.5%
ALICEBUSD 1.53100000 6.99%
CHZBUSD 0.11800000 3.33%
CHZEUR 0.10940000 3.5%
CHZGBP 0.09630000 3.88%
BIFIBNB 0.00 0.0%
BIFIBUSD 504.70 7.5%
LINABTC 0.00000043 26.47%
LINABUSD 0.01230800 33.88%
ADARUB 30.00 8.42%
ENJBRL 2.04300000 7.47%
ENJEUR 0.36470000 6.89%
MATICEUR 1.03610000 6.01%
NEOTRY 250.00 4.34%
PERPBTC 0.00003039 2.01%
PERPBUSD 0.85972000 7.43%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000439 2.09%
SUPERBUSD 0.12420000 7.44%
CFXBTC 0.00001367 12.32%
CFXBUSD 0.38730000 18.22%
ENJGBP 0.00 0.0%
EOSTRY 22.46 4.22%
LTCGBP 74.40 6.2%
LUNAEUR 0.00 0.0%
RVNTRY 0.49890000 5.08%
THETAEUR 0.96400000 8.31%
XVGBUSD 0.00277600 4.24%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00807000 -0.25%
AUTOBUSD 227.80 5.56%
TKOBTC 0.00001212 -1.14%
TKOBIDR 5,167.75 3.5%
TKOBUSD 0.34240000 4.04%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168000 5.99%
WINEUR 0.00007950 3.38%
TLMBTC 0.00000070 2.94%
TLMBUSD 0.01972000 7.76%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00181500 5.65%
BNBUAH 11,984.00 0.66%
ONTTRY 4.51200000 5.67%
VETEUR 0.02152000 6.38%
VETGBP 0.01882000 5.73%
WINBRL 0.00044400 2.78%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013520 -3.08%
BARBUSD 3.82000000 2.14%
FORTHBTC 0.00011930 -0.83%
FORTHBUSD 3.38000000 4.64%
CAKEGBP 0.00 0.0%
DOGERUB 5.88100000 4.2%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59370000 3.4%
SLPBUSD 0.00267100 3.61%
TRXAUD 0.00 0.0%
TRXEUR 0.05959000 0.12%
VETTRY 0.45390000 5.58%
SHIBBUSD 0.00001067 3.49%
ICPBTC 0.00017740 0.28%
ICPBNB 0.01585000 3.46%
ICPBUSD 5.01600000 5.51%
SHIBEUR 0.00000990 3.56%
SHIBRUB 0.00 0.0%
ETCEUR 19.02 3.88%
ETCBRL 0.00 0.0%
DOGEBIDR 1,142.00 4.29%
ARBTC 0.00029970 2.5%
ARBNB 0.02675000 5.07%
ARBUSD 8.48000000 8.03%
POLSBTC 0.00001496 0.67%
POLSBNB 0.00134200 4.52%
POLSBUSD 0.42400000 6.27%
MDXBTC 0.00000296 -1.33%
MDXBNB 0.00 0.0%
MDXBUSD 0.08390000 4.22%
MASKBNB 0.02189000 15.21%
MASKBUSD 6.90400000 16.7%
LPTBTC 0.00024610 3.8%
LPTBNB 0.02183000 5.1%
LPTBUSD 6.96000000 9.26%
MATICBRL 5.79200000 5.46%
SOLEUR 19.57 5.1%
SHIBBRL 0.00005533 3.25%
AGIXBTC 0.00001525 3.46%
ICPEUR 4.63900000 5.29%
MATICGBP 0.90820000 5.81%
SHIBTRY 0.00020884 3.08%
MATICBIDR 16,898.00 5.6%
MATICRUB 87.47 6.17%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02387000 3.78%
ATMBUSD 2.76100000 3.6%
ZENBUSD 10.62 7.6%
FTMBUSD 0.45270000 10.33%
THETABUSD 1.04000000 8.11%
WINBUSD 0.00008570 3.0%
KAVABUSD 0.89400000 2.41%
XEMBUSD 0.00 0.0%
ATABTC 0.00000544 2.06%
ATABNB 0.00 0.0%
ATABUSD 0.15400000 7.77%
GTCBTC 0.00006610 -2.94%
GTCBNB 0.00 0.0%
GTCBUSD 1.86900000 2.24%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.88000000 7.0%
MATICTRY 21.90 5.66%
ETCGBP 0.00 0.0%
SOLGBP 17.14 4.7%
BAKEBTC 0.00000669 4.53%
COTIBUSD 0.07680000 5.35%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 413.10 4.5%
RUNEGBP 1.14000000 1.51%
SOLBRL 109.30 4.59%
SCBUSD 0.00396000 7.61%
CHRBUSD 0.16180000 7.65%
STMXBUSD 0.00560800 6.94%
HNTBUSD 1.22800000 -1.05%
FTTBUSD 1.32160000 2.2%
DOCKBUSD 0.02114000 4.45%
ADABIDR 5,769.00 6.99%
ERNBNB 0.00 0.0%
ERNBUSD 1.80 4.83%
KLAYBTC 0.00000832 0.6%
KLAYBNB 0.00074600 4.34%
KLAYBUSD 0.23560000 6.61%
RUNEEUR 1.30100000 7.08%
MATICAUD 1.66890000 6.41%
DOTRUB 483.30 4.14%
UTKBUSD 0.09730000 6.57%
IOTXBUSD 0.02583000 6.78%
SOLRUB 1,660.00 5.6%
RUNEAUD 0.00 0.0%
BUSDUAH 37.87 -1.28%
BONDBTC 0.00014500 -2.88%
BONDBNB 0.00 0.0%
BONDBUSD 4.10300000 2.86%
MLNBTC 0.00075000 -1.45%
MLNBNB 0.00 0.0%
MLNBUSD 21.43 4.28%
GRTTRY 2.85700000 10.52%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.24100000 4.76%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10470000 3.56%
ADXBUSD 0.17790000 4.34%
QUICKBTC 0.00310200 -2.48%
QUICKBNB 0.00 0.0%
QUICKBUSD 87.90 3.05%
C98BUSD 0.26670000 29.53%
C98BNB 0.00 0.0%
C98BTC 0.00000943 23.11%
CLVBTC 0.00000220 -0.9%
CLVBNB 0.00 0.0%
CLVBUSD 0.06236000 4.68%
QNTBTC 0.00439100 -1.59%
QNTBNB 0.39280000 2.16%
QNTBUSD 124.00 3.42%
FLOWBTC 0.00003475 2.12%
FLOWBNB 0.00310000 5.12%
FLOWBUSD 0.98200000 7.44%
XECBUSD 0.00003090 5.39%
AXSBRL 43.45 3.21%
AXSAUD 12.56 4.93%
MINABTC 0.00002730 1.11%
MINABNB 0.00242300 3.86%
MINABUSD 0.77200000 6.48%
RAYBNB 0.00074200 0.41%
RAYBUSD 0.23520000 2.8%
FARMBTC 0.00122300 -1.13%
FARMBNB 0.00 0.0%
FARMBUSD 34.70 4.52%
ALPACABTC 0.00001090 -0.91%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30810000 4.19%
TLMTRY 0.38590000 7.64%
ORNBUSD 0.91500000 2.35%
MBOXBTC 0.00001690 -0.06%
MBOXBNB 0.00151400 3.49%
MBOXBUSD 0.47800000 5.29%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85000000 1.9%
WAXPBUSD 0.06780000 5.28%
WAXPBNB 0.00021450 3.47%
WAXPBTC 0.00000240 -0.41%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80480000 6.15%
PROMBTC 0.00017100 -2.62%
MTLBUSD 1.24200000 10.6%
OGNBUSD 0.11640000 10.44%
C98BRL 0.00 0.0%
SOLAUD 31.53 5.1%
XRPBIDR 8,272.00 8.99%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.52400000 3.57%
DYDXBNB 0.00793900 1.41%
DYDXBTC 0.00008926 -1.65%
ELFBUSD 0.29610000 0.68%
SOLBIDR 318,940.00 4.73%
AXSBIDR 126,213.00 3.86%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04128000 7.92%
GALABNB 0.00013061 6.02%
GALABTC 0.00000146 2.82%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00625000 1.46%
ILVBUSD 59.39 4.65%
ILVBNB 0.18770000 2.74%
ILVBTC 0.00210800 -0.33%
RENBUSD 0.11186600 19.43%
YGGBUSD 0.25720000 5.19%
YGGBNB 0.00080800 3.06%
YGGBTC 0.00000910 -0.44%
STXBUSD 0.99360000 14.42%
SOLUSDC 0.00 0.0%
ARPARUB 3.21700000 7.13%
LTCUAH 3,466.00 5.13%
FETBUSD 0.37840000 12.79%
ARPABUSD 0.04113000 6.61%
LSKBUSD 1.04500000 6.2%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40530000 4.38%
FIDABNB 0.00 0.0%
FIDABTC 0.00001434 -0.83%
DENTBUSD 0.00108200 8.63%
AGLDBTC 0.00001430 0.49%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40500000 6.02%
RADBTC 0.00006950 -4.53%
RADBNB 0.00620000 -1.12%
RADBUSD 1.97000000 0.97%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39390000 5.24%
STPTBUSD 0.04807000 6.58%
BETABTC 0.00000324 -1.82%
BETABNB 0.00028900 0.24%
BETABUSD 0.09165000 3.57%
SHIBAUD 0.00001585 3.12%
RAREBTC 0.00000414 -1.19%
RAREBNB 0.00 0.0%
RAREBUSD 0.11670000 3.92%
AVAXBRL 89.20 4.08%
AVAXAUD 25.70 2.6%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00347000 4.3%
SSVBTC 0.00131840 -2.15%
LAZIOTRY 51.29 2.53%
LAZIOEUR 2.40870000 1.79%
LAZIOBTC 0.00009223 -2.94%
CHESSBTC 0.00000986 -5.46%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27750000 -0.57%
FTMAUD 0.67720000 6.78%
FTMBRL 2.34700000 10.34%
SCRTBUSD 0.66300000 5.91%
CELOBUSD 0.70300000 19.97%
FTMRUB 35.40 10.73%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05170000 8.84%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014090 -1.12%
DARBUSD 0.17133000 6.53%
DARBNB 0.00054125 4.52%
DARBTC 0.00000604 0.67%
BNXBTC 0.00002033 0.74%
BNXBNB 0.00182000 4.54%
BNXBUSD 0.57500000 6.48%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.61750000 2.76%
OXTBUSD 0.08590000 3.0%
MANATRY 11.68 5.61%
ALGORUB 18.13 14.75%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028960 -1.7%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.17000000 3.29%
CITYBTC 0.00015680 -2.85%
CITYBNB 0.00 0.0%
CITYBUSD 4.44000000 2.3%
ENSBTC 0.00047550 -0.02%
ENSBNB 0.04249000 3.28%
ENSBUSD 13.42 5.17%
ANKRBUSD 0.03286000 7.35%
SANDTRY 12.46 5.24%
MANABRL 3.09400000 5.13%
QIBUSD 0.00918000 5.03%
QIBNB 0.00 0.0%
QIBTC 0.00000033 0.0%
PORTOBTC 0.00008076 -2.25%
PORTOTRY 44.70 2.62%
PORTOEUR 2.11470000 3.5%
POWRBUSD 0.18090000 5.97%
SLPTRY 0.05232000 3.48%
FISTRY 0.00 0.0%
LRCTRY 7.17000000 7.01%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00493500 11.32%
JASMYBNB 0.00001560 9.17%
JASMYBTC 0.00000018 12.5%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00370000 4.52%
PLABTC 0.00000780 1.43%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22070000 6.57%
PYRBTC 0.00012780 1.59%
PYRBUSD 3.61000000 6.8%
RNDRBTC 0.00004350 4.32%
RNDRBUSD 1.22900000 9.93%
ALCXBTC 0.00075300 0.94%
ALCXBUSD 21.30 6.02%
SANTOSBTC 0.00014986 -1.79%
SANTOSBRL 21.96 3.1%
SANTOSTRY 82.92 2.93%
MCBTC 0.00001018 -1.17%
MCBUSD 0.28800000 3.97%
BELTRY 11.92 8.27%
COCOSBUSD 1.44800000 11.13%
DENTTRY 0.02119000 8.5%
ENJTRY 7.70 7.09%
NEORUB 1,000.00 5.04%
SANDAUD 0.94070000 3.74%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001360 2.95%
BICOBUSD 0.38400000 8.17%
FLUXBTC 0.00002204 -1.17%
FLUXBUSD 0.62300000 3.49%
ALICETRY 29.90 6.25%
GALABRL 0.21540000 8.13%
GALATRY 0.80800000 7.49%
LUNATRY 25.38 1.97%
REQBUSD 0.09820000 2.94%
SANDBRL 3.30100000 5.43%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000863 0.7%
VOXELBNB 0.00077350 4.95%
VOXELBUSD 0.24410000 5.72%
COSBUSD 0.00666000 2.78%
CTXCBUSD 0.23420000 6.31%
FTMTRY 8.87200000 9.94%
MANABNB 0.00 0.0%
MINATRY 15.11 6.33%
XTZTRY 22.14 5.73%
HIGHBTC 0.00007494 4.33%
HIGHBUSD 2.11300000 9.88%
CVXBTC 0.00019250 4.17%
CVXBUSD 5.44000000 9.99%
PEOPLEBTC 0.00000080 1.27%
PEOPLEBUSD 0.02264000 6.29%
OOKIBUSD 0.00394000 5.35%
COCOSTRY 28.31 10.46%
GXSBNB 0.00 0.0%
LINKBNB 0.02315000 5.76%
MDTBUSD 0.06374000 5.57%
NULSBUSD 0.28670000 8.89%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068530 3.63%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002027 10.52%
JOEBUSD 0.57380000 16.34%
DUSKBUSD 0.18150000 9.4%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00483400 5.25%
ATOMTRY 224.80 1.67%
GALAAUD 0.06180000 6.42%
LRCBNB 0.00116200 5.06%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000121 5.22%
ACHBUSD 0.03440000 11.18%
IMXBTC 0.00004038 4.58%
IMXBUSD 1.13900000 9.62%
GLMRBTC 0.00001318 0.23%
GLMRBUSD 0.37310000 5.57%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.30 5.36%
LINABNB 0.00 0.0%
UMABUSD 2.10300000 1.84%
LOKABTC 0.00001806 2.91%
LOKABNB 0.00161460 7.04%
LOKABUSD 0.51040000 8.71%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00671100 8.47%
NEARRUB 152.80 6.11%
ROSETRY 1.14100000 6.34%
API3BTC 0.00005540 0.13%
API3BUSD 1.56700000 5.52%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001223 3.38%
ACABTC 0.00000358 -0.28%
ACABUSD 0.10150000 5.29%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83800000 1.48%
XNOBTC 0.00003134 -2.73%
XNOBUSD 0.88100000 1.85%
COSTRY 0.13080000 2.51%
MCBNB 0.00090900 1.11%
ONETRY 0.40 7.82%
WOOBTC 0.00000712 1.86%
WOOBNB 0.00063600 4.95%
WOOBUSD 0.20130000 7.25%
PEOPLEBNB 0.00007121 3.14%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01343000 3.31%
TFUELBUSD 0.05330000 6.17%
AXSTRY 165.00 4.23%
DARTRY 3.35000000 6.01%
NEARTRY 38.57 6.49%
IDEXBNB 0.00016730 1.7%
ALPINEEUR 1.99870000 3.76%
ALPINETRY 42.30 3.27%
ALPINEBTC 0.00007649 -1.34%
TBUSD 0.04185000 6.35%
API3BNB 0.00 0.0%
INJTRY 85.03 13.6%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06460000 10.81%
API3TRY 30.62 4.9%
GLMRBNB 0.00117700 2.98%
MBOXTRY 9.37000000 4.81%
NBTBIDR 45.30 1.57%
GMTBTC 0.00001387 2.21%
GMTBNB 0.00123700 5.64%
GMTBUSD 0.39220000 7.66%
ANCBNB 0.00 0.0%
ATOMEUR 10.63 1.98%
GALAEUR 0.03861000 9.38%
UMATRY 41.10 1.23%
KDABTC 0.00003400 -0.29%
KDABUSD 0.96000000 4.8%
APEBUSD 4.11300000 1.96%
APEBTC 0.00014537 -3.21%
ALPINEBUSD 2.16280000 3.97%
LUNAGBP 0.00 0.0%
NEAREUR 1.82300000 6.36%
TWTTRY 22.64 4.19%
WAVESEUR 1.96600000 5.19%
APEEUR 3.81300000 2.23%
APEGBP 0.00 0.0%
APETRY 80.50 1.64%
BSWBUSD 0.18470000 4.0%
BSWBNB 0.00058250 2.09%
APEBNB 0.01298000 -0.61%
GMTBRL 2.03500000 7.45%
JASMYTRY 0.09671400 11.17%
SANTOSBUSD 4.23900000 3.39%
APEAUD 6.10400000 1.34%
GMTEUR 0.36340000 7.83%
IMXBNB 0.00359300 7.51%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033290 -0.57%
MULTIBUSD 9.40 4.56%
FILTRY 111.93 6.83%
FTMEUR 0.41660000 9.69%
GMTGBP 0.31790000 3.89%
ZILTRY 0.54700000 6.42%
GMTTRY 7.68000000 7.26%
WAVESTRY 41.80 5.29%
BTCUST 0.00 0.0%
ASTRBTC 0.00000229 5.05%
BSWTRY 3.60 3.45%
FUNBNB 0.00002061 -1.48%
PORTOBUSD 2.28480000 3.18%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.60400000 -0.99%
BTTCBUSD 0.00000063 3.28%
GMTAUD 0.58560000 8.22%
MBLBUSD 0.00318000 4.3%
MOBBUSD 1.48200000 3.93%
MOBBTC 0.00005236 -1.23%
NEXOBUSD 0.74300000 1.09%
NEXOBTC 0.00002624 -4.13%
REIBNB 0.00009950 2.68%
GALBUSD 1.78000000 11.04%
GALBNB 0.00562500 7.8%
GALBTC 0.00006294 5.34%
JASMYEUR 0.00457900 11.28%
KNCBNB 0.00232800 8.48%
SHIBGBP 0.00 0.0%
GALEUR 1.64200000 10.57%
GALTRY 34.80 10.83%
LDOBUSD 2.42000000 9.75%
LDOBTC 0.00008558 4.33%
ENSTRY 262.30 4.63%
DAREUR 0.15793000 5.97%
ALGOTRY 4.53000000 15.47%
EPXBUSD 0.00031250 3.31%
RUNETRY 27.28 5.9%
GALBRL 9.19000000 11.12%
STEEMBUSD 0.20320000 5.01%
CVCBUSD 0.10210000 6.35%
REIBUSD 0.03153000 4.61%
DREPBUSD 0.46000000 3.07%
AKROBUSD 0.00438000 4.04%
PUNDIXBUSD 0.46100000 4.54%
LUNCBUSD 0.00012367 3.14%
USTCBUSD 0.02172399 2.84%
OPBTC 0.00007911 -0.36%
OPBUSD 2.23700000 4.97%
OGBUSD 2.56800000 3.05%
KEYBUSD 0.00971300 5.72%
ASRBUSD 2.58300000 3.78%
FIROBUSD 2.19200000 0.87%
NKNBUSD 0.10390000 7.11%
OPBNB 0.00704300 2.85%
OPEUR 2.07300000 5.28%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,162.23 4.61%
LEVERBUSD 0.00200000 11.73%
STORJTRY 7.10 8.07%
ETCTRY 402.80 3.71%
GLMBUSD 0.23550000 7.04%
SSVBUSD 37.31 3.07%
STGBTC 0.00002362 0.98%
STGBUSD 0.66790000 6.44%
ANKRTRY 0.64280000 6.64%
ARKBUSD 0.32300000 5.35%
LOOMBUSD 0.06714000 4.48%
SNMBUSD 0.73080000 0.39%
AMBBUSD 0.01385000 12.79%
PHBBUSD 1.08360000 8.62%
GASBUSD 3.37200000 4.92%
NEBLBUSD 0.95900000 3.34%
PROSBUSD 0.49030000 6.08%
VIBBUSD 0.08880000 5.23%
GMXBTC 0.00269000 -2.15%
GMXBUSD 76.10 3.02%
AGIXBUSD 0.43130000 8.94%
SNTBUSD 0.02751000 4.01%
POLYXBTC 0.00000573 2.14%
POLYXBUSD 0.16150000 7.38%
APTBTC 0.00040857 -0.29%
APTBUSD 11.55 4.9%
BTCPLN 122,876.00 5.55%
BUSDPLN 4.34700000 0.25%
APTEUR 10.70 4.38%
APTTRY 226.00 4.39%
APTBRL 59.87 4.45%
QKCBUSD 0.01077900 7.3%
OSMOBTC 0.00002884 -2.44%
OSMOBUSD 0.81700000 2.77%
HFTBTC 0.00002197 -1.04%
HFTBUSD 0.62080000 4.16%
VITEBUSD 0.02289000 4.9%
HOOKBTC 0.00006727 1.72%
HOOKBUSD 1.90190000 7.0%
HOOKBNB 0.00602780 4.83%
MAGICBTC 0.00005027 3.61%
MAGICBUSD 1.42200000 9.08%
BUSDRON 4.60700000 0.22%
RPLBTC 0.00161800 -3.92%
RPLBUSD 45.54 0.73%
FETTRY 7.40 12.14%
GFTBUSD 0.05430000 4.58%
BTCRON 130,528.00 5.71%
GNSBTC 0.00027200 3.54%
SYNBTC 0.00003201 2.69%
LQTYBTC 0.00007990 3.77%
CFXTRY 7.57000000 17.64%
STXTRY 19.44 13.84%
IDBTC 0.00001612 -3.12%
IDBNB 0.00144030 0.09%
ARBBTC 0.00004282 -0.23%
AGIXTRY 8.45600000 8.69%
ARBTUSD 1.21000000 5.22%
ARBTRY 23.71 4.68%
ARBEUR 1.11960000 4.84%
IDTUSD 0.46158000 0.39%
IDTRY 8.92600000 1.73%
IDEUR 0.41830000 0.88%
LDOTUSD 2.40800000 17.87%
MATICTUSD 1.08840000 5.21%
OPTUSD 2.18400000 7.8%
SOLTUSD 20.99 6.71%
SSVTUSD 37.05 7.14%
Pairs Last Price Change
ETHBTC 0.06369200 -1.37%
QTUMETH 0.00174800 2.22%
EOSETH 0.00063600 0.63%
SNTETH 0.00001528 0.26%
BNTETH 0.00031160 0.81%
BNBETH 0.17560000 -1.9%
ETHUSDT 1,800.58 3.83%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020355 3.78%
OMGETH 0.00095700 -5.15%
ZRXETH 0.00013130 5.12%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000363 -2.68%
SNMETH 0.00 0.0%
NEOETH 0.00710000 1.28%
IOTAETH 0.00011930 2.49%
LINKETH 0.00407100 3.9%
XVGETH 0.00000154 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068860 7.34%
SUBETH 0.00 0.0%
ETCETH 0.01141000 0.26%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02071000 -0.24%
ASTETH 0.00 0.0%
DASHETH 0.03238000 1.95%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004924 0.98%
HSRETH 0.00 0.0%
TRXETH 0.00003570 -3.64%
POWRETH 0.00010080 2.65%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030340 5.13%
MODETH 0.00 0.0%
ENJETH 0.00021870 4.04%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08771000 -0.89%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014110 3.22%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058200 2.83%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033130 2.32%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009880 0.51%
ADAETH 0.00021330 3.95%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005630 2.74%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05092000 2.15%
TNBETH 0.00 0.0%
WAVESETH 0.00118600 1.89%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016460 -2.02%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00097200 3.62%
INSETH 0.00 0.0%
IOSTETH 0.00000588 3.52%
CHATETH 0.00 0.0%
STEEMETH 0.00011290 0.89%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001550 2.79%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015780 -4.65%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,801.17 3.83%
TUSDETH 0.00 0.0%
ZENETH 0.00590000 4.06%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057700 4.15%
IOTXETH 0.00001434 2.43%
QKCETH 0.00000601 3.62%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000220 3.77%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 5.26%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 2.04%
VETETH 0.00001286 1.9%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,801.17 3.83%
ETHBUSD 1,801.00 3.8%
ETHRUB 140,819.90 4.02%
ETHTRY 35,253.00 3.47%
ETHEUR 1,667.63 3.82%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,334.00 3.92%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,463.81 3.77%
ETHBIDR 27,211,865.00 3.66%
ETHUPUSDT 5.27500000 8.76%
ETHDOWNUSDT 0.26060000 -8.08%
ETHAUD 2,689.72 4.11%
ETHDAI 1,802.68 3.9%
ETHNGN 0.00 0.0%
WBTCETH 15.70 1.23%
SCRTETH 0.00036800 2.08%
AAVEETH 0.04050000 1.25%
EASYETH 0.00 0.0%
ETHBRL 9,335.78 3.48%
RENBTCETH 0.00 0.0%
SLPETH 0.00000147 -0.68%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008100 6.44%
DEXEETH 0.00155500 2.03%
FIROETH 0.00 0.0%
BETHETH 0.98750000 0.15%
PROSETH 0.00027220 2.18%
UFTETH 0.00022690 0.18%
PUNDIXETH 0.00025460 -0.23%
EZETH 0.00 0.0%
ETHUAH 68,266.00 2.94%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00468500 0.91%
FTMETH 0.00025170 6.43%
SOLETH 0.01173000 1.21%
SSVETH 0.02077600 -0.27%
SANDETH 0.00035350 2.11%
DOTETH 0.00343800 0.15%
MATICETH 0.00062100 2.04%
AVAXETH 0.00956000 0.84%
CHRETH 0.00009000 3.69%
GALAETH 0.00002295 4.13%
LUNAETH 0.00 0.0%
ATOMETH 0.00637500 -1.89%
EGLDETH 0.02429000 1.67%
ICPETH 0.00278300 1.27%
NEARETH 0.00109400 2.92%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001135 4.03%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000274 7.45%
OOKIETH 0.00 0.0%
ROSEETH 0.00003220 3.54%
UNIETH 0.00331600 0.76%
XTZETH 0.00063200 2.6%
CRVETH 0.00052400 1.75%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049660 -1.74%
CELRETH 0.00 0.0%
BETAETH 0.00005060 -0.98%
KSMETH 0.00 0.0%
GMTETH 0.00021780 3.91%
RUNEETH 0.00078000 3.17%
APEETH 0.00228600 -1.76%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012890 11.99%
GALETH 0.00098600 7.17%
SNXETH 0.00138500 4.06%
BELETH 0.00033680 5.25%
LITETH 0.00058200 4.81%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 2.86%
UNFIETH 0.00271200 2.57%
BONDETH 0.00 0.0%
OPETH 0.00124200 1.3%
WINGETH 0.00352100 -1.84%
FILETH 0.00317300 2.79%
BETHBUSD 1,778.50 4.01%
ETHPLN 7,834.00 4.27%
ARPAETH 0.00002270 3.28%
HIFIETH 0.00023090 1.5%
APTETH 0.00641000 0.75%
BETHUSDT 1,778.12 4.05%
Pairs Last Price Change
BTCUSDT 28,274.43 5.27%
BNBUSDT 316.20 1.84%
BCCUSDT 0.00 0.0%
NEOUSDT 12.84 5.42%
LTCUSDT 91.66 6.0%
QTUMUSDT 3.14900000 5.96%
ADAUSDT 0.38420000 8.01%
XRPUSDT 0.54670000 9.3%
EOSUSDT 1.14500000 4.47%
TUSDUSDT 0.99970000 0.01%
IOTAUSDT 0.21420000 6.46%
XLMUSDT 0.10150000 6.96%
ONTUSDT 0.23060000 5.88%
TRXUSDT 0.06433000 0.14%
ETCUSDT 20.60 4.2%
ICXUSDT 0.22150000 8.85%
VENUSDT 0.00 0.0%
NULSUSDT 0.28670000 8.85%
VETUSDT 0.02318000 5.89%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 0.01%
LINKUSDT 7.33000000 7.89%
WAVESUSDT 2.13200000 5.65%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28700000 4.48%
HOTUSDT 0.00181500 5.83%
ZILUSDT 0.02800000 7.03%
ZRXUSDT 0.23570000 8.77%
FETUSDT 0.37830000 12.79%
BATUSDT 0.25310000 6.79%
XMRUSDT 157.80 2.87%
ZECUSDT 37.40 4.47%
IOSTUSDT 0.01058000 7.52%
CELRUSDT 0.02382000 3.7%
DASHUSDT 58.40 5.95%
NANOUSDT 0.00 0.0%
OMGUSDT 1.71700000 -1.32%
THETAUSDT 1.03900000 8.0%
ENJUSDT 0.39420000 7.79%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11860000 5.99%
ATOMUSDT 11.48 1.99%
TFUELUSDT 0.05340000 6.8%
ONEUSDT 0.02044000 8.26%
FTMUSDT 0.45280000 10.41%
ALGOUSDT 0.23100000 15.67%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07557000 4.54%
DUSKUSDT 0.18130000 9.28%
ANKRUSDT 0.03284000 7.01%
WINUSDT 0.00008580 3.25%
COSUSDT 0.00666000 2.78%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44680000 10.96%
MTLUSDT 1.24300000 10.78%
TOMOUSDT 0.65860000 12.5%
PERLUSDT 0.03543000 4.85%
DENTUSDT 0.00108400 8.95%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00971500 5.96%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02115000 4.44%
WANUSDT 0.28400000 -0.8%
FUNUSDT 0.00653500 1.35%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11790000 3.15%
BANDUSDT 1.88900000 12.71%
BUSDUSDT 0.99980000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13800000 6.75%
RENUSDT 0.11181700 19.3%
RVNUSDT 0.02550000 5.81%
HCUSDT 0.00 0.0%
HBARUSDT 0.06320000 8.97%
NKNUSDT 0.10400000 7.22%
STXUSDT 0.99250000 14.36%
KAVAUSDT 0.89400000 2.29%
ARPAUSDT 0.04117000 6.77%
IOTXUSDT 0.02584000 6.87%
RLCUSDT 1.75600000 7.93%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23420000 6.21%
BCHUSDT 123.40 3.09%
TROYUSDT 0.00346700 4.18%
VITEUSDT 0.02291000 4.95%
FTTUSDT 0.00 0.0%
BUSDTRY 19.57 -0.41%
USDTTRY 19.57 -0.46%
USDTRUB 78.15 -0.03%
EURUSDT 1.07950000 -0.01%
OGNUSDT 0.11640000 10.65%
DREPUSDT 0.45980000 3.09%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16930000 7.15%
BTSUSDT 0.01128000 1.35%
LSKUSDT 1.04400000 6.31%
BNTUSDT 0.56100000 4.68%
LTOUSDT 0.10500000 4.27%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00318600 4.36%
COTIUSDT 0.07690000 5.49%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04802000 6.71%
USDTZAR 0.00 0.0%
WTCUSDT 0.21380000 3.09%
DATAUSDT 0.03900000 10.01%
XZCUSDT 0.00 0.0%
SOLUSDT 21.12 5.02%
USDTIDRT 15,143.00 -0.3%
CTSIUSDT 0.14330000 6.15%
HIVEUSDT 0.39400000 5.18%
CHRUSDT 0.16180000 7.58%
BTCUPUSDT 5.99300000 9.36%
BTCDOWNUSDT 0.00919900 -11.94%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08780000 4.77%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06374000 5.57%
STMXUSDT 0.00560100 6.83%
KNCUSDT 0.73200000 11.76%
REPUSDT 0.00 0.0%
LRCUSDT 0.36620000 7.39%
PNTUSDT 0.21160000 8.12%
USDTUAH 37.88 -1.25%
COMPUSDT 43.61 6.7%
USDTBIDR 15,114.00 -0.35%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00395000 7.05%
ZENUSDT 10.64 7.8%
SNXUSDT 2.50500000 8.25%
ADAUPUSDT 0.44600000 16.15%
ADADOWNUSDT 0.00218300 -13.54%
LINKUPUSDT 0.00643000 11.44%
LINKDOWNUSDT 0.00099700 -21.62%
VTHOUSDT 0.00135500 5.37%
DGBUSDT 0.00967000 5.45%
GBPUSDT 1.23200000 0.33%
SXPUSDT 0.44200000 51.99%
MKRUSDT 693.00 2.52%
DAIUSDT 0.00 0.0%
DCRUSDT 21.23 6.63%
STORJUSDT 0.36340000 8.57%
BNBUPUSDT 50.69 2.69%
BNBDOWNUSDT 0.01119000 -5.49%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59640000 5.95%
AUDUSDT 0.66980000 -0.15%
YFIUSDT 8,928.00 8.13%
BALUSDT 7.03700000 2.75%
BLZUSDT 0.08190000 9.05%
IRISUSDT 0.03551000 5.94%
KMDUSDT 0.27710000 2.33%
USDTDAI 1.00080000 0.05%
JSTUSDT 0.02600000 3.38%
SRMUSDT 0.00 0.0%
ANTUSDT 2.44600000 9.69%
CRVUSDT 0.94700000 5.81%
SANDUSDT 0.63630000 5.73%
OCEANUSDT 0.35070000 5.89%
NMRUSDT 18.75 3.48%
DOTUSDT 6.19300000 4.56%
LUNAUSDT 1.29690000 2.38%
RSRUSDT 0.00395700 6.03%
PAXGUSDT 1,984.00 -0.1%
WNXMUSDT 24.95 6.71%
TRBUSDT 14.39 6.91%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08800000 7.62%
YFIIUSDT 1,111.40 4.6%
KSMUSDT 34.95 7.67%
EGLDUSDT 43.75 5.65%
DIAUSDT 0.37400000 7.47%
RUNEUSDT 1.40400000 7.09%
FIOUSDT 0.03340000 6.03%
UMAUSDT 2.10200000 1.59%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15710000 16.11%
XRPDOWNUSDT 0.00004830 -18.69%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.10 0.15%
BELUSDT 0.60890000 8.73%
WINGUSDT 6.31000000 4.47%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.97000000 4.74%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08600000 3.24%
SUNUSDT 0.00624000 1.46%
AVAXUSDT 17.21 4.62%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09590000 7.39%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91600000 2.46%
UTKUSDT 0.09730000 6.57%
XVSUSDT 4.82000000 5.93%
ALPHAUSDT 0.10710000 7.21%
USDTBRL 5.18400000 -0.36%
AAVEUSDT 72.80 4.75%
NEARUSDT 1.97100000 6.83%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.72200000 7.29%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.34800000 14.24%
AUDIOUSDT 0.28640000 -0.73%
CTKUSDT 0.77300000 2.79%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00439000 4.03%
AXSUSDT 8.45000000 4.84%
HARDUSDT 0.17790000 5.45%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54100000 4.84%
UNFIUSDT 4.89900000 7.74%
ROSEUSDT 0.05832000 7.07%
AVAUSDT 0.61000000 5.35%
XEMUSDT 0.03960000 6.74%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04021000 8.09%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14590000 10.95%
JUVUSDT 2.55000000 3.53%
PSGUSDT 5.31000000 2.91%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51300000 3.85%
REEFUSDT 0.00264200 9.13%
OGUSDT 2.57100000 3.13%
ATMUSDT 2.75800000 3.8%
ASRUSDT 2.59100000 4.1%
CELOUSDT 0.70200000 20.0%
RIFUSDT 0.14970000 1.49%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08010000 8.24%
CKBUSDT 0.00523000 13.45%
TWTUSDT 1.15850000 4.73%
FIROUSDT 2.19300000 0.83%
LITUSDT 1.05000000 8.81%
SFPUSDT 0.47690000 11.35%
DODOUSDT 0.17480000 7.5%
CAKEUSDT 3.67400000 2.28%
ACMUSDT 2.44100000 2.26%
BADGERUSDT 2.85300000 4.24%
FISUSDT 0.55420000 2.86%
OMUSDT 0.03350000 6.35%
PONDUSDT 0.00961000 4.46%
DEGOUSDT 2.00100000 5.76%
ALICEUSDT 1.52700000 6.78%
LINAUSDT 0.01231500 34.25%
PERPUSDT 0.85882000 7.26%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12430000 7.62%
CFXUSDT 0.38680000 18.11%
EPSUSDT 0.00 0.0%
AUTOUSDT 227.80 5.37%
TKOUSDT 0.34200000 3.92%
PUNDIXUSDT 0.46000000 4.54%
TLMUSDT 0.01972000 7.82%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.84000000 2.95%
FORTHUSDT 3.38000000 4.97%
BAKEUSDT 0.18890000 9.89%
BURGERUSDT 0.59400000 3.59%
SLPUSDT 0.00267100 3.81%
SHIBUSDT 0.00001067 3.39%
ICPUSDT 5.01700000 5.58%
ARUSDT 8.47000000 7.9%
POLSUSDT 0.42400000 6.27%
MDXUSDT 0.08390000 4.35%
MASKUSDT 6.90400000 16.72%
LPTUSDT 6.96000000 9.26%
NUUSDT 0.00 0.0%
XVGUSDT 0.00278000 4.51%
ATAUSDT 0.15400000 7.54%
GTCUSDT 1.86900000 2.24%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.81300000 5.53%
KLAYUSDT 0.23560000 6.56%
PHAUSDT 0.14740000 4.02%
BONDUSDT 4.10500000 2.81%
MLNUSDT 21.37 4.45%
DEXEUSDT 2.80500000 5.57%
C98USDT 0.26680000 29.77%
CLVUSDT 0.06233000 4.6%
QNTUSDT 124.00 3.42%
FLOWUSDT 0.98300000 7.55%
TVKUSDT 0.03970000 4.75%
MINAUSDT 0.77100000 6.34%
RAYUSDT 0.23560000 2.97%
FARMUSDT 34.70 4.83%
ALPACAUSDT 0.30680000 3.79%
QUICKUSDT 88.00 3.29%
MBOXUSDT 0.47900000 5.51%
FORUSDT 0.02335000 6.09%
REQUSDT 0.09820000 2.94%
GHSTUSDT 1.06900000 4.19%
WAXPUSDT 0.06790000 5.6%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.50 5.54%
XECUSDT 0.00003090 5.35%
ELFUSDT 0.29640000 0.68%
DYDXUSDT 2.52500000 3.57%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05300000 3.68%
VIDTUSDT 0.03440000 5.62%
USDPUSDT 0.99990000 0.01%
GALAUSDT 0.04127000 7.95%
ILVUSDT 59.59 4.75%
YGGUSDT 0.25730000 5.32%
SYSUSDT 0.16560000 5.08%
DFUSDT 0.07430000 2.48%
FIDAUSDT 0.40540000 4.38%
FRONTUSDT 0.23740000 3.71%
CVPUSDT 0.47050000 7.62%
AGLDUSDT 0.40500000 6.02%
RADUSDT 1.97200000 1.18%
BETAUSDT 0.09164000 3.75%
RAREUSDT 0.11680000 4.01%
LAZIOUSDT 2.61760000 2.55%
CHESSUSDT 0.27720000 -0.57%
ADXUSDT 0.17800000 4.4%
AUCTIONUSDT 5.59000000 3.71%
DARUSDT 0.17122000 6.39%
BNXUSDT 0.57400000 6.3%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.20 3.4%
CITYUSDT 4.45000000 2.77%
ENSUSDT 13.44 5.25%
KP3RUSDT 81.07 4.97%
QIUSDT 0.00918000 5.03%
PORTOUSDT 2.28510000 3.05%
POWRUSDT 0.18090000 5.91%
VGXUSDT 0.33200000 2.15%
JASMYUSDT 0.00492900 11.29%
AMPUSDT 0.00371000 5.1%
PLAUSDT 0.22060000 6.47%
PYRUSDT 3.61000000 6.8%
RNDRUSDT 1.23000000 9.92%
ALCXUSDT 21.29 5.97%
SANTOSUSDT 4.23600000 3.39%
MCUSDT 0.28800000 3.97%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38400000 8.17%
FLUXUSDT 0.62200000 3.49%
FXSUSDT 8.91600000 17.73%
VOXELUSDT 0.24400000 5.72%
HIGHUSDT 2.11200000 9.94%
CVXUSDT 5.44300000 10.12%
PEOPLEUSDT 0.02263000 6.24%
OOKIUSDT 0.00393000 5.08%
SPELLUSDT 0.00068650 3.83%
USTUSDT 0.00 0.0%
JOEUSDT 0.57380000 16.37%
ACHUSDT 0.03441000 11.18%
IMXUSDT 1.14000000 9.72%
GLMRUSDT 0.37280000 5.4%
LOKAUSDT 0.51090000 8.93%
SCRTUSDT 0.66300000 6.25%
API3USDT 1.56700000 5.52%
BTTCUSDT 0.00000063 5.0%
ACAUSDT 0.10130000 5.08%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88200000 1.97%
WOOUSDT 0.20140000 7.24%
ALPINEUSDT 2.16480000 3.89%
TUSDT 0.04183000 6.17%
ASTRUSDT 0.06450000 10.82%
NBTUSDT 0.00297000 1.71%
GMTUSDT 0.39210000 7.72%
KDAUSDT 0.96000000 4.92%
APEUSDT 4.11200000 1.96%
BSWUSDT 0.18440000 3.95%
BIFIUSDT 503.90 7.42%
MULTIUSDT 9.40 4.68%
STEEMUSDT 0.20340000 5.39%
MOBUSDT 1.48500000 4.06%
NEXOUSDT 0.74300000 0.95%
REIUSDT 0.03170000 5.14%
GALUSDT 1.78100000 11.04%
LDOUSDT 2.42000000 9.8%
EPXUSDT 0.00031310 3.61%
OPUSDT 2.23700000 4.92%
LEVERUSDT 0.00199900 11.8%
STGUSDT 0.66790000 6.3%
LUNCUSDT 0.00012363 3.14%
GMXUSDT 76.06 3.02%
NEBLUSDT 0.95900000 3.45%
POLYXUSDT 0.16160000 7.59%
APTUSDT 11.55 4.91%
OSMOUSDT 0.81600000 2.64%
HFTUSDT 0.62100000 4.09%
PHBUSDT 1.08320000 8.59%
HOOKUSDT 1.90190000 7.05%
MAGICUSDT 1.42270000 9.16%
HIFIUSDT 0.41480000 4.8%
RPLUSDT 45.68 0.91%
PROSUSDT 0.49110000 6.39%
AGIXUSDT 0.43091000 8.88%
GNSUSDT 7.71500000 9.22%
SYNUSDT 0.90170000 7.92%
VIBUSDT 0.08876000 5.23%
SSVUSDT 37.34 3.12%
LQTYUSDT 2.25900000 9.29%
AMBUSDT 0.01386000 12.96%
USTCUSDT 0.02173282 3.0%
GASUSDT 3.37700000 4.91%
GLMUSDT 0.23560000 6.8%
PROMUSDT 4.83000000 2.55%
QKCUSDT 0.01077300 7.35%
UFTUSDT 0.40650000 3.36%
IDUSDT 0.45594000 1.97%
ARBUSDT 1.21070000 5.0%
LOOMUSDT 0.06710000 4.63%
OAXUSDT 0.30600000 0.79%
Price(BTC) Amount(PSG) Time
0.00018840 0.82000000 17:03:17
0.00018830 0.54000000 17:03:15
0.00018830 2.64000000 17:03:15
0.00018820 45.07 16:58:45
0.00018820 5.66000000 16:58:44
0.00018790 52.86 16:47:30
0.00018780 0.54000000 16:47:29
0.00018780 0.62000000 16:47:29
0.00018690 0.62000000 16:25:17
0.00018670 0.94000000 16:03:33
0.00018580 14.81 15:08:09
0.00018580 1.00 15:07:45
0.00018630 0.66000000 15:03:23
0.00018620 8.94000000 14:46:59
0.00018630 51.56 14:46:59
0.00018640 150.41 14:46:59
0.00018660 5.05000000 14:46:59
0.00018690 23.71 14:46:59
0.00018560 0.05000000 14:33:08
0.00018620 3.72000000 14:33:08
0.00018560 19.00 14:33:06
0.00018570 53.25 14:28:42
0.00018560 18.92 14:28:42
0.00018520 3.27000000 14:28:42
0.00018610 5.40 14:28:42
0.00018530 24.77 14:22:05
0.00018570 0.61000000 14:21:08
0.00018520 0.70 14:21:08
0.00018510 17.60 14:21:08
0.00018570 0.55000000 14:18:56
0.00018640 0.25000000 14:18:54
0.00018690 1.46000000 14:03:44
0.00018660 0.54000000 13:03:28
0.00018640 0.83000000 13:03:28
0.00018660 0.62000000 12:56:24
0.00018750 0.62000000 12:53:11
0.00018770 201.27 12:26:39
0.00018770 0.54000000 12:24:29
0.00018770 5.33000000 12:13:11
0.00018780 0.58000000 12:12:51
0.00018780 16.73 12:12:26
0.00018840 26.93 12:05:09
0.00018840 0.66000000 12:05:09
0.00018820 2.46000000 12:03:29
0.00018820 3.93000000 11:50:02
0.00018790 2.00 11:37:40
0.00018850 8.40 11:36:18
0.00018860 4.40 11:36:18
0.00018860 4.00 11:36:18
0.00018870 0.62000000 11:35:51
0.00018890 8.40 11:35:51
0.00018900 10.58 11:35:51
0.00018930 24.41 11:35:51
0.00018950 50.70 11:35:51
0.00018960 110.60 11:35:51
0.00018980 429.46 11:35:51
0.00019000 256.21 11:35:51
0.00018780 0.62000000 11:13:33
0.00018770 0.54000000 11:13:03
0.00018770 8.40 11:04:54
0.00018760 37.96 11:04:54
0.00018590 18.90 10:48:23
0.00018590 18.90 10:48:23
0.00018760 8.16000000 10:40:04
0.00018770 5.43000000 10:40:04
0.00018630 0.71000000 10:39:19
0.00018720 0.54000000 10:16:36
0.00018720 0.70 10:16:36
0.00018640 1.64000000 10:03:30
0.00018690 3.41000000 10:01:05
0.00018690 9.02000000 10:01:05
0.00018590 20.00 09:25:34
0.00018670 2.87000000 09:03:40
0.00018570 0.61000000 08:35:14
0.00018530 37.03 08:35:14
0.00018600 0.54000000 08:33:23
0.00018570 0.01000000 08:33:23
0.00018600 1.08000000 08:33:20
0.00018660 0.62000000 08:31:51
0.00018710 0.97000000 08:31:40
0.00018670 0.54000000 08:31:01
0.00018710 0.96000000 08:28:53
0.00018710 0.54000000 08:15:02
0.00018710 0.58000000 08:14:48
0.00018760 1.56000000 08:14:25
0.00018820 22.06 08:13:59
0.00018830 7.04000000 08:05:10
0.00018840 17.10 08:05:10
0.00018860 2.29000000 08:03:40
0.00018850 1.00 07:46:24
0.00018800 38.88 07:45:28
0.00018770 37.90 07:45:28
0.00018750 181.11 07:45:28
0.00018730 180.68 07:45:28
0.00018720 38.62 07:45:28
0.00018850 0.54000000 07:43:27
0.00018840 0.62000000 07:43:27
0.00018790 0.90 07:43:27
0.00018850 0.70 07:23:31
0.00018910 0.53000000 07:03:14
0.00018910 3.52000000 06:31:38
0.00019000 1.18000000 06:31:13
0.00019010 0.53000000 06:31:10
0.00019020 0.17000000 06:31:01
0.00019020 0.76000000 06:28:51
0.00019090 0.53000000 06:28:03
0.00019090 0.62000000 06:27:58
0.00019190 0.53000000 06:22:12
0.00019180 3.95000000 06:10:34
0.00019180 50.00 06:10:34
0.00019190 2.41000000 06:10:14
0.00019250 8.40 05:31:53
0.00019260 1.13000000 05:31:53
0.00019170 5.10 05:05:59
0.00019170 0.57000000 05:03:21
0.00019190 0.53000000 05:00:12
0.00019210 9.55000000 04:48:16
0.00019190 52.07 04:32:43
0.00019220 5.55000000 04:32:41
0.00019280 1.48000000 04:03:28
0.00019200 1.26000000 03:03:12
0.00019240 0.52000000 03:01:09
0.00019250 15.00 01:20:09
0.00019270 1.10 01:15:50
0.00019240 41.76 00:36:04
0.00019260 0.53000000 00:14:02
0.00019260 0.53000000 00:03:24
0.00019220 89.42 23:28:24
0.00019180 8.40 23:28:24
0.00019170 18.65 23:28:24
0.00019280 1.80 23:27:21
0.00019160 2.16000000 23:05:24
0.00019160 2.12000000 23:05:24
0.00019300 1.51000000 23:01:44
0.00019140 8.40 22:20:30
0.00019120 9.27000000 22:20:30
0.00019110 1.52000000 22:20:30
0.00019180 0.01000000 22:20:30
0.00019170 51.21 22:20:30
0.00019180 0.61000000 22:03:33
0.00019210 0.53000000 21:59:57
0.00019210 0.95000000 21:19:50
0.00019290 0.71000000 21:03:39
0.00019240 12.00 20:40:08
0.00019230 8.40 20:39:08
0.00019220 2.03000000 20:39:08
0.00019290 0.79000000 20:03:32
0.00019210 5.73000000 19:52:33
0.00019210 9.89000000 19:52:19
0.00019200 8.62000000 19:43:58
0.00019290 50.00 19:10:22
0.00019290 50.00 19:10:22
0.00019370 1.45000000 19:03:38
0.00019240 4.00 18:45:25
0.00019260 0.52000000 18:23:58
0.00019360 3.22000000 18:06:44
0.00019360 9.71000000 18:06:44
0.00019250 1.42000000 18:03:23
0.00019330 0.52000000 17:46:03
0.00019330 16.97 17:43:07
0.00019310 0.62000000 17:43:07
0.00019230 0.95000000 17:03:22
0.00019180 2.47000000 16:25:23
0.00019220 31.21 16:21:32
0.00019230 1.40 16:03:27
0.00019230 0.53000000 15:47:39
0.00019230 19.23 15:47:38
0.00019190 2.30 15:47:38
0.00019220 0.53000000 14:57:15
0.00019220 0.62000000 14:03:40
0.00019250 0.48000000 14:03:40
0.00019110 3.18000000 13:53:58
0.00019130 62.84 13:28:34
0.00019090 2.24000000 13:24:09
0.00019160 3.93000000 13:13:00
0.00019160 9.89000000 13:12:40
0.00019160 22.95 13:12:39
0.00019160 8.49000000 13:12:38
0.00019160 4.75000000 13:12:31
0.00019130 54.46 13:10:25
0.00019100 19.39 13:10:25
0.00019070 29.17 13:10:25
0.00019060 0.06000000 13:10:25
0.00019100 12.73 13:03:17
0.00019090 0.53000000 12:49:30
0.00019090 5.42000000 12:42:59
0.00019120 58.87 12:20:25
0.00019120 44.01 12:19:20
0.00019120 39.89 12:18:00
0.00019120 4.60 12:12:59
0.00019120 19.78 12:12:37
0.00019120 32.58 12:12:36
0.00019110 9.42000000 12:12:36
0.00019120 33.61 12:12:35
0.00019120 140.86 12:12:35
0.00019120 45.76 12:12:29
0.00019120 477.34 12:12:29
0.00019120 71.23 12:11:59
0.00019120 35.63 12:11:59
0.00019120 422.03 12:11:59
0.00019120 6.91000000 12:10:49
0.00019120 2.13000000 12:10:46
0.00019120 5.06000000 12:10:45
0.00019120 25.01 12:10:40
0.00019120 9.42000000 12:09:24
0.00019120 23.15 12:09:24
0.00019120 32.57 12:09:24
0.00019120 38.53 12:09:24
0.00019110 9.39000000 12:07:39
0.00019110 9.40 12:07:39
0.00019110 38.83 12:07:39
0.00019110 19.29 12:07:39
0.00019120 2.80 12:07:29
0.00019120 9.40 12:07:28
0.00019120 171.91 12:07:28
0.00019120 9.40 12:07:28
0.00019120 9.40 12:07:28
0.00019120 9.41000000 12:07:27
0.00019120 80.96 12:07:27
0.00019120 140.86 12:07:26
0.00019120 140.86 12:07:25
0.00019120 14.45 12:07:25
0.00019120 34.41 12:07:24
0.00019100 19.26 12:07:24
0.00019120 777.96 12:07:24
0.00019120 41.94 12:07:24
0.00019170 1.38000000 12:03:43
0.00019160 0.53000000 11:50:12
0.00019180 38.69 11:29:23
0.00019160 1.68000000 11:21:32
0.00019210 0.52000000 11:21:03
0.00019250 1.16000000 11:12:37
0.00019300 46.04 10:56:59
0.00019300 3.46000000 10:56:48
0.00019280 1.00 10:56:35
0.00019280 23.12 10:46:08
0.00019260 0.80 10:33:28
0.00019260 0.86000000 10:33:28
0.00019260 0.86000000 10:33:21
0.00019260 0.86000000 10:33:18
0.00019260 0.86000000 10:33:15
0.00019260 0.86000000 10:24:54
0.00019260 0.86000000 10:24:50
0.00019260 0.86000000 10:24:50
0.00019260 0.86000000 10:24:49
0.00019260 0.86000000 10:24:44
0.00019220 0.62000000 10:23:26
0.00019150 0.76000000 10:03:36
0.00019080 2.12000000 09:55:01
0.00019150 0.53000000 09:03:35
0.00019190 0.98000000 09:03:35
0.00019150 0.60 08:23:19
0.00019090 0.75000000 08:03:27
0.00019090 0.62000000 07:37:41
0.00019080 1.67000000 07:37:41
0.00019200 1.17000000 07:03:27
0.00019210 38.32 06:02:53
0.00019140 42.41 06:02:53
0.00019300 85.39 05:55:55
0.00019210 19.32 05:55:49
0.00019200 27.73 05:55:49
0.00019190 9.18000000 05:55:49
0.00019180 9.61000000 05:55:49
0.00019290 65.84 05:55:49
0.00019320 41.79 05:21:03
0.00019310 18.29 05:17:09
0.00019300 19.00 05:09:40
0.00019270 46.32 05:04:22
0.00019280 1.82000000 05:03:37
0.00019270 34.07 05:02:55
0.00019290 47.70 05:02:37
0.00019290 20.19 05:02:24
0.00019230 19.27 05:02:23
0.00019210 0.93000000 05:02:23
0.00019280 8.19000000 05:02:21
0.00019280 60.14 05:02:04
0.00019280 11.72 05:01:55
0.00019270 13.53 04:58:54
0.00019270 8.76000000 04:58:54
0.00019300 50.86 04:58:54
0.00019300 1.84000000 04:48:35
0.00019340 28.78 04:24:40
0.00019340 1.33000000 04:03:35
0.00019280 6.68000000 03:49:02
0.00019270 16.55 03:49:02
0.00019310 0.53000000 03:36:39
0.00019310 0.62000000 03:36:39
0.00019230 13.00 03:17:54
0.00019270 1.36000000 03:03:29
0.00019290 1.18000000 02:03:31
0.00019230 4.00 02:01:28
0.00019180 22.92 01:38:32
0.00019210 58.07 01:38:10
0.00019210 13.46 01:38:10
0.00019200 94.24 01:38:00
0.00019180 0.62000000 01:37:36
0.00019170 37.66 01:37:36
0.00019240 0.65000000 01:27:46
0.00019280 38.18 00:48:56
0.00019290 8.80 00:48:56
0.00019300 9.00 00:48:56
0.00019310 0.62000000 00:48:56
0.00019320 25.00 00:48:56
0.00019330 158.13 00:48:56
0.00019230 150.87 00:40:02
0.00019230 58.07 00:40:02
0.00019240 3.94000000 00:28:31
0.00019220 0.53000000 00:20:41
0.00019220 0.62000000 00:20:40
0.00019150 0.53000000 23:58:03
0.00019120 33.61 23:57:01
0.00019140 52.17 23:57:01
0.00019030 50.00 23:18:38
0.00019030 50.00 23:18:10
0.00019030 50.03 23:18:09
0.00019140 0.86000000 23:03:34
0.00019120 33.72 22:47:23
0.00019130 0.62000000 22:47:23
0.00019150 53.07 22:47:23
0.00019170 29.18 22:47:23
0.00019000 0.89000000 22:26:18
0.00019020 0.90 22:11:00
0.00019020 0.63000000 22:03:35
0.00019090 3.61000000 21:28:47
0.00019020 1.90 21:04:58
0.00019140 3.40 21:03:35
0.00019070 50.03 20:41:51
0.00019090 0.62000000 20:29:35
0.00019110 0.53000000 20:26:02
0.00019110 0.57000000 20:24:12
0.00019120 0.82000000 20:21:33
0.00019240 5.00 20:08:12
0.00019260 6.44000000 20:06:43
0.00019230 1.33000000 20:06:43
0.00019250 8.80 20:06:43
0.00019260 9.14000000 20:06:43
0.00019230 0.76000000 19:57:22
0.00019230 0.80 19:57:22
0.00019230 0.53000000 19:57:03
0.00019220 6.78000000 19:56:50
0.00019230 16.29 19:56:49
0.00019230 95.59 19:56:49
0.00019230 32.59 19:56:49
0.00019230 32.59 19:56:49
0.00019220 6.78000000 19:56:49
0.00019210 102.93 19:56:39
0.00019230 185.13 19:56:39
0.00019230 32.70 19:56:39
0.00019230 23.48 19:56:39
0.00019200 3.39000000 19:56:39
0.00019220 0.62000000 19:56:39
0.00019230 28.60 19:56:39
0.00019200 0.68000000 19:56:39
0.00019200 0.68000000 19:56:39
0.00019200 0.68000000 19:56:39
0.00019200 0.68000000 19:56:39
0.00019200 1.21000000 19:56:39
0.00019190 0.70 19:56:39
0.00019080 11.16 19:49:07
0.00019150 5.00 19:48:16
0.00019130 0.62000000 19:39:20
0.00019090 0.66000000 19:38:29
0.00019050 2.14000000 19:33:16
0.00019030 38.84 19:22:21
0.00019020 19.43 19:22:21
0.00019000 37.97 19:22:21
0.00018990 26.98 19:22:21
0.00018980 60.35 19:22:21
0.00018970 16.43 19:22:21
0.00019090 0.53000000 19:12:31
0.00019120 0.47000000 19:12:31
0.00019020 0.64000000 19:11:27
0.00019090 23.26 19:08:05
0.00019080 8.80 19:07:13
0.00019040 0.56000000 19:03:27
0.00019040 88.36 18:53:25
0.00019040 11.40 18:53:25
0.00019040 2.28000000 18:53:25
0.00019040 2.28000000 18:53:25
0.00019040 2.28000000 18:53:25
0.00019040 2.28000000 18:53:25
0.00019040 2.28000000 18:53:25
0.00019040 38.82 18:53:25
0.00019040 0.62000000 18:29:42
0.00019020 0.66000000 18:21:52
0.00019020 0.66000000 18:21:52
0.00019020 0.66000000 18:21:52
0.00018980 4.37000000 18:18:28
0.00018950 19.54 18:09:24
0.00018910 50.75 18:09:24
0.00018900 15.87 18:09:24
0.00018890 11.74 18:09:24
0.00018980 1.31000000 18:03:23
0.00019010 0.53000000 17:53:02
0.00019010 1.06000000 17:50:27
0.00018960 0.87000000 17:46:31
0.00018920 59.46 16:44:55
0.00018920 21.03 16:44:55
0.00018920 13.51 16:44:55
0.00018920 125.12 16:44:55
0.00018880 19.52 16:44:52
0.00018890 222.97 16:44:52
0.00018880 106.20 16:44:52
0.00018940 0.53000000 16:26:31
0.00018940 44.42 16:21:13
0.00018960 28.35 16:16:52
0.00019030 112.85 16:10:14
0.00018950 0.90 16:10:14
0.00019030 0.90 16:10:14
0.00019030 22.18 16:10:14
0.00018970 135.08 16:09:14
0.00018970 0.89000000 16:06:27
0.00018950 0.94000000 16:06:16
0.00018960 0.62000000 16:04:21
0.00018840 0.62000000 16:04:19
0.00018820 15.00 16:04:19
0.00018800 0.92000000 16:04:19
0.00018790 63.23 16:04:19
0.00018870 61.28 16:04:19
0.00018900 78.18 16:04:18
0.00018890 1.40 16:04:18
0.00018980 19.10 16:04:18
0.00018980 140.86 16:04:08
0.00018920 8.80 16:03:59
0.00018900 15.87 16:03:59
0.00018850 116.19 16:03:59
0.00018920 83.87 16:03:58
0.00018970 0.52000000 16:02:18
0.00019020 12.20 16:02:06
0.00019030 22.89 16:01:37
0.00018960 19.60 16:01:36
0.00018920 2.30 16:01:36
0.00019030 100.00 16:01:36
0.00018920 8.80 16:01:34
0.00018910 0.62000000 16:01:34
0.00018900 15.87 16:01:34
0.00018880 27.71 16:01:34
0.00019020 1.18000000 16:01:34
0.00019020 7.88000000 16:01:30
0.00019050 177.32 16:01:19
0.00019050 0.33000000 16:01:19
0.00019020 0.54000000 16:01:03
0.00019040 1.08000000 16:01:03
0.00018970 34.16 15:58:51
0.00019020 0.01000000 15:58:51
0.00019020 34.15 15:58:51
0.00018900 8.28000000 15:37:00
0.00019040 19.81 15:12:15
0.00018850 0.54000000 15:08:34
0.00018910 0.62000000 15:03:25
0.00018850 1.04000000 15:03:25
0.00019040 111.10 15:00:55
0.00019010 18.14 15:00:54
0.00019010 52.60 15:00:54
0.00019010 34.92 15:00:54
0.00019090 4.18000000 15:00:19
0.00019060 0.53000000 14:59:48
0.00019080 0.53000000 14:59:48
0.00019090 1.03000000 14:59:48
0.00019060 2.50 14:58:24
0.00019010 0.53000000 14:58:24
0.00019040 0.62000000 14:58:24
0.00019060 1.41000000 14:58:24
0.00019010 3.80 14:29:18
0.00019010 0.91000000 14:27:19
0.00019000 37.92 14:27:07
0.00018960 0.62000000 14:26:27
0.00018840 0.62000000 14:24:28
0.00018790 3.37000000 14:24:28
0.00018970 17.61 14:24:03
0.00018970 19.26 14:24:03
0.00018960 0.35000000 14:23:53
0.00018950 0.54000000 14:23:53
0.00018960 0.27000000 14:23:53
0.00018950 19.26 14:23:08
0.00018870 0.62000000 14:19:17
0.00018810 0.54000000 14:06:02
0.00018810 0.84000000 13:57:13
0.00018750 50.00 13:27:29
0.00018750 226.58 13:27:29
0.00018780 2.32000000 13:03:50
0.00018690 21.13 12:53:50
0.00018700 19.27 12:51:57
0.00018680 0.76000000 12:51:57
0.00018770 20.03 12:51:57
0.00018840 150.13 12:11:47
0.00018770 15.07 12:04:23
0.00018780 0.62000000 12:04:23
0.00018870 222.25 12:04:23
0.00018770 3.39000000 12:03:55
0.00018770 4.79000000 11:48:27
0.00018660 0.55000000 11:24:25
0.00018670 0.54000000 11:24:25
0.00018670 0.54000000 11:23:31
0.00018660 0.07000000 11:23:31
0.00018730 0.54000000 10:26:36
0.00018730 2.82000000 10:03:38
0.00018730 29.24 09:55:48
0.00018680 0.54000000 09:43:31
0.00018680 1.28000000 09:22:23
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total