PYR/BUSD
24h Change
0.21000000 6.18%
24h High
3.66000000
24h Low
3.37000000
24h Volume(PYR)
154,183.61
24h Volume(BUSD)
542,314.31
Price(BUSD) | Amount(PYR) | Total |
---|---|---|
3.71000000 | 143.73 | 533.25 |
3.70 | 281.54 | 1,041.70 |
3.69000000 | 1,496.27 | 5,521.23 |
3.68000000 | 216.09 | 795.22 |
3.67000000 | 3,497.35 | 12,835.29 |
3.66000000 | 861.58 | 3,153.36 |
3.65000000 | 414.45 | 1,512.75 |
3.64000000 | 428.68 | 1,560.38 |
3.63000000 | 1,730.78 | 6,282.72 |
3.62000000 | 653.51 | 2,365.71 |
Last Price 3.61000000 | USD 3.60927800 | |
3.61000000 | 77.59 | 280.12 |
3.60 | 1,303.99 | 4,694.37 |
3.59000000 | 5,060.73 | 18,168.01 |
3.58000000 | 2,663.43 | 9,535.07 |
3.57000000 | 3,587.42 | 12,807.08 |
3.56000000 | 528.97 | 1,883.12 |
3.55000000 | 478.80 | 1,699.75 |
3.54000000 | 648.69 | 2,296.35 |
3.53000000 | 241.24 | 851.59 |
3.52000000 | 249.49 | 878.22 |
Version:
Spot
Buy PYR
BUSD
BUSD
PYR
BUSD
Fee: 0.1% PYR
Sell PYR
PYR
BUSD
PYR
BUSD
Fee: 0.1% BUSD
Buy PYR
BUSD
BUSD
PYR
Fee: 0.5% PYR
Sell PYR
PYR
BUSD
PYR
Fee: 0.5% BUSD
Buy PYR
BUSD
BUSD
BUSD
PYR
BUSD
Sell PYR
PYR
BUSD
BUSD
PYR
BUSD
Buy PYR
BUSD
BUSD
BUSD
BUSD
PYR
BUSD
Sell PYR
PYR
BUSD
BUSD
BUSD
PYR
BUSD
Pairs | Last Price | Change |
---|
Pairs | Last Price | Change |
---|---|---|
LTCBTC | 0.00321500 | -0.4% |
BNBBTC | 0.01112800 | -3.52% |
NEOBTC | 0.00045000 | -1.75% |
BCCBTC | 0.00 | 0.0% |
GASBTC | 0.00011830 | -1.17% |
HSRBTC | 0.00 | 0.0% |
MCOBTC | 0.00 | 0.0% |
WTCBTC | 0.00000749 | -2.98% |
LRCBTC | 0.00001293 | 1.81% |
QTUMBTC | 0.00011040 | -0.81% |
YOYOBTC | 0.00 | 0.0% |
OMGBTC | 0.00006020 | -7.53% |
ZRXBTC | 0.00000831 | 2.85% |
STRATBTC | 0.00 | 0.0% |
SNGLSBTC | 0.00 | 0.0% |
BQXBTC | 0.00 | 0.0% |
KNCBTC | 0.00002580 | 5.61% |
FUNBTC | 0.00 | 0.0% |
SNMBTC | 0.00002578 | -1.98% |
IOTABTC | 0.00000749 | -0.27% |
LINKBTC | 0.00025910 | 2.01% |
XVGBTC | 0.00 | 0.0% |
SALTBTC | 0.00 | 0.0% |
MDABTC | 0.00 | 0.0% |
MTLBTC | 0.00004389 | 6.48% |
SUBBTC | 0.00 | 0.0% |
EOSBTC | 0.00004040 | -0.74% |
SNTBTC | 0.00000098 | 0.0% |
ETCBTC | 0.00072700 | -1.09% |
MTHBTC | 0.00 | 0.0% |
ENGBTC | 0.00 | 0.0% |
DNTBTC | 0.00 | 0.0% |
ZECBTC | 0.00131600 | -0.38% |
BNTBTC | 0.00001980 | -0.55% |
ASTBTC | 0.00000458 | 2.69% |
DASHBTC | 0.00204100 | -0.92% |
OAXBTC | 0.00001088 | -5.88% |
ICNBTC | 0.00 | 0.0% |
BTGBTC | 0.00 | 0.0% |
EVXBTC | 0.00 | 0.0% |
REQBTC | 0.00000347 | -2.25% |
VIBBTC | 0.00000312 | 0.0% |
TRXBTC | 0.00000227 | -3.4% |
POWRBTC | 0.00000638 | 0.16% |
ARKBTC | 0.00 | 0.0% |
XRPBTC | 0.00001906 | 3.47% |
MODBTC | 0.00 | 0.0% |
ENJBTC | 0.00001385 | 1.54% |
STORJBTC | 0.00001269 | 1.6% |
VENBNB | 0.00 | 0.0% |
YOYOBNB | 0.00 | 0.0% |
POWRBNB | 0.00 | 0.0% |
VENBTC | 0.00 | 0.0% |
KMDBTC | 0.00000989 | -5.27% |
NULSBNB | 0.00 | 0.0% |
RCNBTC | 0.00 | 0.0% |
RCNBNB | 0.00 | 0.0% |
NULSBTC | 0.00001001 | 1.21% |
RDNBTC | 0.00 | 0.0% |
RDNBNB | 0.00 | 0.0% |
XMRBTC | 0.00556300 | -3.74% |
DLTBNB | 0.00 | 0.0% |
WTCBNB | 0.00 | 0.0% |
DLTBTC | 0.00 | 0.0% |
AMBBTC | 0.00000048 | 2.13% |
AMBBNB | 0.00 | 0.0% |
BCCBNB | 0.00 | 0.0% |
BATBTC | 0.00000896 | 1.24% |
BATBNB | 0.00 | 0.0% |
BCPTBTC | 0.00 | 0.0% |
BCPTBNB | 0.00 | 0.0% |
ARNBTC | 0.00 | 0.0% |
GVTBTC | 0.00 | 0.0% |
CDTBTC | 0.00 | 0.0% |
GXSBTC | 0.00 | 0.0% |
NEOBNB | 0.04050000 | 2.27% |
POEBTC | 0.00 | 0.0% |
QSPBTC | 0.00 | 0.0% |
QSPBNB | 0.00 | 0.0% |
BTSBTC | 0.00 | 0.0% |
BTSBNB | 0.00 | 0.0% |
XZCBTC | 0.00 | 0.0% |
XZCBNB | 0.00 | 0.0% |
LSKBTC | 0.00003690 | 0.49% |
LSKBNB | 0.00 | 0.0% |
TNTBTC | 0.00 | 0.0% |
FUELBTC | 0.00 | 0.0% |
MANABTC | 0.00002095 | -0.33% |
BCDBTC | 0.00 | 0.0% |
DGDBTC | 0.00 | 0.0% |
IOTABNB | 0.00067200 | 3.54% |
ADXBTC | 0.00000627 | -1.26% |
ADXBNB | 0.00 | 0.0% |
ADABTC | 0.00001346 | 1.51% |
PPTBTC | 0.00 | 0.0% |
CMTBTC | 0.00 | 0.0% |
CMTBNB | 0.00 | 0.0% |
XLMBTC | 0.00000357 | 1.71% |
XLMBNB | 0.00031960 | 5.13% |
CNDBTC | 0.00 | 0.0% |
CNDBNB | 0.00 | 0.0% |
LENDBTC | 0.00 | 0.0% |
WABIBTC | 0.00000030 | -57.14% |
WABIBNB | 0.00 | 0.0% |
LTCBNB | 0.28890000 | 3.25% |
TNBBTC | 0.00 | 0.0% |
WAVESBTC | 0.00007470 | -1.06% |
WAVESBNB | 0.00672000 | 3.23% |
GTOBTC | 0.00 | 0.0% |
GTOBNB | 0.00 | 0.0% |
ICXBTC | 0.00000778 | 3.73% |
ICXBNB | 0.00 | 0.0% |
OSTBTC | 0.00 | 0.0% |
OSTBNB | 0.00 | 0.0% |
ELFBTC | 0.00001045 | -4.39% |
AIONBTC | 0.00 | 0.0% |
AIONBNB | 0.00 | 0.0% |
NEBLBTC | 0.00003387 | -1.48% |
NEBLBNB | 0.00 | 0.0% |
BRDBTC | 0.00 | 0.0% |
BRDBNB | 0.00 | 0.0% |
MCOBNB | 0.00 | 0.0% |
EDOBTC | 0.00 | 0.0% |
WINGSBTC | 0.00 | 0.0% |
NAVBTC | 0.00 | 0.0% |
NAVBNB | 0.00 | 0.0% |
LUNBTC | 0.00 | 0.0% |
TRIGBTC | 0.00 | 0.0% |
TRIGBNB | 0.00 | 0.0% |
APPCBTC | 0.00 | 0.0% |
APPCBNB | 0.00 | 0.0% |
VIBEBTC | 0.00 | 0.0% |
RLCBTC | 0.00006152 | 1.7% |
RLCBNB | 0.00 | 0.0% |
INSBTC | 0.00 | 0.0% |
PIVXBTC | 0.00001644 | -1.44% |
PIVXBNB | 0.00 | 0.0% |
IOSTBTC | 0.00000037 | 2.78% |
CHATBTC | 0.00 | 0.0% |
STEEMBTC | 0.00000720 | 0.42% |
STEEMBNB | 0.00 | 0.0% |
NANOBTC | 0.00 | 0.0% |
NANOBNB | 0.00 | 0.0% |
VIABTC | 0.00 | 0.0% |
VIABNB | 0.00 | 0.0% |
BLZBTC | 0.00000288 | 2.86% |
BLZBNB | 0.00 | 0.0% |
AEBTC | 0.00 | 0.0% |
AEBNB | 0.00 | 0.0% |
RPXBTC | 0.00 | 0.0% |
RPXBNB | 0.00 | 0.0% |
NCASHBTC | 0.00 | 0.0% |
NCASHBNB | 0.00 | 0.0% |
POABTC | 0.00 | 0.0% |
POABNB | 0.00 | 0.0% |
ZILBTC | 0.00000098 | 1.03% |
ZILBNB | 0.00008830 | 4.87% |
ONTBTC | 0.00000808 | -0.86% |
ONTBNB | 0.00 | 0.0% |
STORMBTC | 0.00 | 0.0% |
STORMBNB | 0.00 | 0.0% |
QTUMBNB | 0.00 | 0.0% |
XEMBTC | 0.00 | 0.0% |
XEMBNB | 0.00 | 0.0% |
WANBTC | 0.00000994 | -7.19% |
WANBNB | 0.00 | 0.0% |
WPRBTC | 0.00 | 0.0% |
QLCBTC | 0.00000331 | -2.07% |
SYSBTC | 0.00000580 | -1.86% |
SYSBNB | 0.00 | 0.0% |
QLCBNB | 0.00 | 0.0% |
GRSBTC | 0.00 | 0.0% |
ADABNB | 0.00120900 | 5.22% |
CLOAKBTC | 0.00 | 0.0% |
GNTBTC | 0.00 | 0.0% |
GNTBNB | 0.00 | 0.0% |
LOOMBTC | 0.00000236 | -0.84% |
LOOMBNB | 0.00 | 0.0% |
BCNBTC | 0.00 | 0.0% |
BCNBNB | 0.00 | 0.0% |
REPBTC | 0.00 | 0.0% |
REPBNB | 0.00 | 0.0% |
BTCTUSD | 28,396.65 | 5.31% |
TUSDBTC | 0.00 | 0.0% |
TUSDBNB | 0.00 | 0.0% |
ZENBTC | 0.00037100 | 1.37% |
ZENBNB | 0.00 | 0.0% |
SKYBTC | 0.00 | 0.0% |
SKYBNB | 0.00 | 0.0% |
EOSBNB | 0.00363000 | 2.83% |
CVCBTC | 0.00 | 0.0% |
CVCBNB | 0.00 | 0.0% |
THETABTC | 0.00003660 | 1.67% |
THETABNB | 0.00329000 | 5.45% |
XRPBNB | 0.00171300 | 7.2% |
IOTXBTC | 0.00000090 | 0.0% |
QKCBTC | 0.00000039 | 2.63% |
AGIBTC | 0.00 | 0.0% |
AGIBNB | 0.00 | 0.0% |
NXSBTC | 0.00 | 0.0% |
NXSBNB | 0.00 | 0.0% |
ENJBNB | 0.00123900 | 5.45% |
DATABTC | 0.00000135 | 1.5% |
TRXBNB | 0.00020360 | -0.24% |
ETCBNB | 0.06530000 | 2.67% |
SCBTC | 0.00 | 0.0% |
NPXSBTC | 0.00 | 0.0% |
KEYBTC | 0.00 | 0.0% |
NASBTC | 0.00 | 0.0% |
NASBNB | 0.00 | 0.0% |
MFTBTC | 0.00 | 0.0% |
MFTBNB | 0.00 | 0.0% |
DENTBTC | 0.00 | 0.0% |
ARDRBTC | 0.00000309 | -0.96% |
ARDRBNB | 0.00 | 0.0% |
HOTBTC | 0.00 | 0.0% |
VETBTC | 0.00000082 | 0.0% |
VETBNB | 0.00007330 | 3.38% |
DOCKBTC | 0.00000074 | -1.33% |
POLYBTC | 0.00 | 0.0% |
POLYBNB | 0.00 | 0.0% |
PHXBTC | 0.00 | 0.0% |
PHXBNB | 0.00 | 0.0% |
HCBTC | 0.00 | 0.0% |
GOBTC | 0.00 | 0.0% |
GOBNB | 0.00 | 0.0% |
PAXBTC | 0.00 | 0.0% |
PAXBNB | 0.00 | 0.0% |
RVNBTC | 0.00000089 | -2.2% |
DCRBTC | 0.00075100 | 1.21% |
DCRBNB | 0.00 | 0.0% |
USDCBNB | 0.00 | 0.0% |
MITHBTC | 0.00 | 0.0% |
MITHBNB | 0.00 | 0.0% |
BCHABCBTC | 0.00 | 0.0% |
BCHSVBTC | 0.00 | 0.0% |
BNBPAX | 0.00 | 0.0% |
BTCPAX | 0.00 | 0.0% |
XRPPAX | 0.00 | 0.0% |
EOSPAX | 0.00 | 0.0% |
XLMPAX | 0.00 | 0.0% |
RENBTC | 0.00000386 | 9.66% |
RENBNB | 0.00 | 0.0% |
BNBTUSD | 315.90 | 1.58% |
XRPTUSD | 0.54160000 | 15.19% |
EOSTUSD | 0.00 | 0.0% |
XLMTUSD | 0.00 | 0.0% |
BNBUSDC | 316.20 | 1.71% |
BTCUSDC | 28,394.48 | 5.37% |
XRPUSDC | 0.00 | 0.0% |
EOSUSDC | 0.00 | 0.0% |
XLMUSDC | 0.00 | 0.0% |
ADATUSD | 0.00 | 0.0% |
TRXTUSD | 0.00 | 0.0% |
NEOTUSD | 0.00 | 0.0% |
TRXXRP | 0.11890000 | -7.07% |
XZCXRP | 0.00 | 0.0% |
PAXTUSD | 0.00 | 0.0% |
USDCTUSD | 0.00 | 0.0% |
USDCPAX | 0.00 | 0.0% |
LINKTUSD | 0.00 | 0.0% |
LINKPAX | 0.00 | 0.0% |
LINKUSDC | 0.00 | 0.0% |
WAVESTUSD | 0.00 | 0.0% |
WAVESPAX | 0.00 | 0.0% |
WAVESUSDC | 0.00 | 0.0% |
BCHABCTUSD | 0.00 | 0.0% |
BCHABCPAX | 0.00 | 0.0% |
BCHABCUSDC | 0.00 | 0.0% |
BCHSVTUSD | 0.00 | 0.0% |
BCHSVPAX | 0.00 | 0.0% |
BCHSVUSDC | 0.00 | 0.0% |
LTCTUSD | 0.00 | 0.0% |
LTCPAX | 0.00 | 0.0% |
LTCUSDC | 0.00 | 0.0% |
TRXPAX | 0.00 | 0.0% |
TRXUSDC | 0.00 | 0.0% |
BTTBTC | 0.00 | 0.0% |
BTTBNB | 0.00 | 0.0% |
BNBUSDS | 0.00 | 0.0% |
BTCUSDS | 0.00 | 0.0% |
USDSPAX | 0.00 | 0.0% |
USDSTUSD | 0.00 | 0.0% |
USDSUSDC | 0.00 | 0.0% |
BTTPAX | 0.00 | 0.0% |
BTTTUSD | 0.00 | 0.0% |
BTTUSDC | 0.00 | 0.0% |
ONGBNB | 0.00 | 0.0% |
ONGBTC | 0.00001009 | -0.88% |
HOTBNB | 0.00 | 0.0% |
ZRXBNB | 0.00 | 0.0% |
FETBNB | 0.00120200 | 9.87% |
FETBTC | 0.00001336 | 5.78% |
XMRBNB | 0.50060000 | 0.12% |
ZECBNB | 0.11870000 | 3.31% |
ZECPAX | 0.00 | 0.0% |
ZECTUSD | 0.00 | 0.0% |
ZECUSDC | 0.00 | 0.0% |
CELRBNB | 0.00007523 | -0.38% |
CELRBTC | 0.00000084 | -3.45% |
ADAPAX | 0.00 | 0.0% |
ADAUSDC | 0.00 | 0.0% |
NEOPAX | 0.00 | 0.0% |
NEOUSDC | 0.00 | 0.0% |
DASHBNB | 0.18280000 | 1.78% |
OMGBNB | 0.00 | 0.0% |
MATICBNB | 0.00354400 | 4.02% |
MATICBTC | 0.00003944 | 0.41% |
ATOMBNB | 0.03549000 | -2.5% |
ATOMBTC | 0.00039440 | -5.96% |
ATOMUSDC | 0.00 | 0.0% |
ATOMPAX | 0.00 | 0.0% |
ATOMTUSD | 0.00 | 0.0% |
ETCUSDC | 0.00 | 0.0% |
ETCPAX | 0.00 | 0.0% |
ETCTUSD | 0.00 | 0.0% |
BATUSDC | 0.00 | 0.0% |
BATPAX | 0.00 | 0.0% |
BATTUSD | 0.00 | 0.0% |
PHBBNB | 0.00 | 0.0% |
PHBBTC | 0.00003780 | 2.05% |
PHBUSDC | 0.00 | 0.0% |
PHBTUSD | 0.00 | 0.0% |
PHBPAX | 0.00 | 0.0% |
TFUELBNB | 0.00 | 0.0% |
TFUELBTC | 0.00000189 | 1.61% |
TFUELUSDC | 0.00 | 0.0% |
TFUELTUSD | 0.00 | 0.0% |
TFUELPAX | 0.00 | 0.0% |
ONEBNB | 0.00006490 | 5.53% |
ONEBTC | 0.00000072 | 1.41% |
ONETUSD | 0.00 | 0.0% |
ONEPAX | 0.00 | 0.0% |
ONEUSDC | 0.00 | 0.0% |
FTMBNB | 0.00142970 | 7.93% |
FTMBTC | 0.00001591 | 4.12% |
FTMTUSD | 0.00 | 0.0% |
FTMPAX | 0.00 | 0.0% |
FTMUSDC | 0.00 | 0.0% |
BTCBBTC | 0.00 | 0.0% |
BCPTTUSD | 0.00 | 0.0% |
BCPTPAX | 0.00 | 0.0% |
BCPTUSDC | 0.00 | 0.0% |
ALGOBNB | 0.00072500 | 12.93% |
ALGOBTC | 0.00000807 | 8.76% |
ALGOTUSD | 0.00 | 0.0% |
ALGOPAX | 0.00 | 0.0% |
ALGOUSDC | 0.00 | 0.0% |
USDSBUSDS | 0.00 | 0.0% |
GTOPAX | 0.00 | 0.0% |
GTOTUSD | 0.00 | 0.0% |
GTOUSDC | 0.00 | 0.0% |
ERDBNB | 0.00 | 0.0% |
ERDBTC | 0.00 | 0.0% |
ERDPAX | 0.00 | 0.0% |
ERDUSDC | 0.00 | 0.0% |
DOGEBNB | 0.00 | 0.0% |
DOGEBTC | 0.00000266 | -1.11% |
DOGEPAX | 0.00 | 0.0% |
DOGEUSDC | 0.00 | 0.0% |
DUSKBNB | 0.00 | 0.0% |
DUSKBTC | 0.00000635 | 1.28% |
DUSKUSDC | 0.00 | 0.0% |
DUSKPAX | 0.00 | 0.0% |
BGBPUSDC | 0.00 | 0.0% |
ANKRBNB | 0.00010370 | 4.33% |
ANKRBTC | 0.00000115 | 0.88% |
ANKRTUSD | 0.00 | 0.0% |
ANKRPAX | 0.00 | 0.0% |
ANKRUSDC | 0.00 | 0.0% |
ONTPAX | 0.00 | 0.0% |
ONTUSDC | 0.00 | 0.0% |
WINBNB | 0.00000028 | 3.7% |
WINBTC | 0.00 | 0.0% |
WINUSDC | 0.00 | 0.0% |
COSBNB | 0.00002106 | 0.33% |
COSBTC | 0.00000024 | 0.0% |
TUSDBTUSD | 0.00 | 0.0% |
NPXSUSDC | 0.00 | 0.0% |
COCOSBNB | 0.00457900 | 8.74% |
COCOSBTC | 0.00 | 0.0% |
TOMOBNB | 0.00 | 0.0% |
TOMOBTC | 0.00002286 | 5.49% |
TOMOUSDC | 0.00 | 0.0% |
PERLBNB | 0.00 | 0.0% |
PERLBTC | 0.00 | 0.0% |
PERLUSDC | 0.00 | 0.0% |
BTTTRX | 0.00 | 0.0% |
WINTRX | 0.00133600 | 2.53% |
CHZBNB | 0.00037410 | 1.52% |
CHZBTC | 0.00000418 | -1.88% |
BANDBNB | 0.00 | 0.0% |
BANDBTC | 0.00006680 | 6.88% |
BNBBUSD | 316.10 | 1.64% |
BTCBUSD | 28,389.96 | 5.31% |
BEAMBNB | 0.00 | 0.0% |
BEAMBTC | 0.00 | 0.0% |
XTZBNB | 0.00355700 | 4.01% |
XTZBTC | 0.00003970 | -0.28% |
HBARBNB | 0.00019710 | 4.62% |
HBARBTC | 0.00000219 | 0.46% |
NKNBNB | 0.00 | 0.0% |
NKNBTC | 0.00000365 | 0.0% |
XRPBUSD | 0.54100000 | 8.98% |
BCHABCBUSD | 0.00 | 0.0% |
LTCBUSD | 91.29 | 4.89% |
LINKBUSD | 7.35800000 | 7.45% |
ETCBUSD | 20.63 | 4.09% |
STXBNB | 0.00317700 | 11.79% |
STXBTC | 0.00003524 | 7.37% |
KAVABNB | 0.00280600 | -0.14% |
KAVABTC | 0.00003111 | -4.22% |
BUSDNGN | 0.00 | 0.0% |
BNBNGN | 0.00 | 0.0% |
BTCNGN | 0.00 | 0.0% |
ARPABNB | 0.00012950 | 4.52% |
ARPABTC | 0.00000145 | 1.4% |
TRXBUSD | 0.06434000 | 1.35% |
EOSBUSD | 1.14600000 | 4.28% |
XLMBUSD | 0.10110000 | 6.53% |
ADABUSD | 0.38190000 | 6.79% |
CTXCBNB | 0.00 | 0.0% |
CTXCBTC | 0.00000827 | -0.36% |
BCHBNB | 0.39400000 | 2.07% |
BCHBTC | 0.00437000 | -2.02% |
BCHUSDC | 0.00 | 0.0% |
BCHTUSD | 0.00 | 0.0% |
BCHPAX | 0.00 | 0.0% |
BCHBUSD | 123.90 | 2.91% |
BTCRUB | 2,220,000.00 | 5.59% |
XRPRUB | 42.41 | 9.59% |
BNBRUB | 24,737.65 | 1.87% |
TROYBNB | 0.00 | 0.0% |
TROYBTC | 0.00 | 0.0% |
BUSDRUB | 78.19 | 0.19% |
QTUMBUSD | 3.13300000 | 4.5% |
VETBUSD | 0.02316000 | 5.08% |
VITEBNB | 0.00 | 0.0% |
VITEBTC | 0.00000080 | -1.24% |
FTTBNB | 0.00 | 0.0% |
FTTBTC | 0.00 | 0.0% |
BTCTRY | 555,379.00 | 5.04% |
BNBTRY | 6,183.00 | 1.38% |
XRPTRY | 10.59 | 8.62% |
BTCEUR | 26,295.47 | 5.37% |
BNBEUR | 292.70 | 1.7% |
XRPEUR | 0.50130000 | 9.12% |
EURBUSD | 1.07960000 | -0.07% |
OGNBNB | 0.00 | 0.0% |
OGNBTC | 0.00000408 | 3.82% |
DREPBNB | 0.00 | 0.0% |
DREPBTC | 0.00001624 | -2.17% |
BULLBUSD | 0.00 | 0.0% |
BEARBUSD | 0.00 | 0.0% |
TCTBNB | 0.00 | 0.0% |
TCTBTC | 0.00 | 0.0% |
WRXBNB | 0.00053700 | 5.5% |
WRXBTC | 0.00000599 | 2.04% |
ICXBUSD | 0.22040000 | 9.27% |
BTSBUSD | 0.00 | 0.0% |
BNTBUSD | 0.56210000 | 4.91% |
LTOBNB | 0.00 | 0.0% |
LTOBTC | 0.00000371 | -1.07% |
ATOMBUSD | 11.20 | -0.98% |
DASHBUSD | 57.93 | 4.21% |
NEOBUSD | 12.78 | 3.65% |
WAVESBUSD | 2.12100000 | 4.17% |
XTZBUSD | 1.12900000 | 5.22% |
EOSBULLBUSD | 0.00 | 0.0% |
EOSBEARBUSD | 0.00 | 0.0% |
XRPBULLBUSD | 0.00 | 0.0% |
XRPBEARBUSD | 0.00 | 0.0% |
BATBUSD | 0.25410000 | 6.41% |
ENJBUSD | 0.39290000 | 6.85% |
NANOBUSD | 0.00 | 0.0% |
ONTBUSD | 0.23030000 | 4.92% |
RVNBUSD | 0.02540000 | 4.57% |
STRATBUSD | 0.00 | 0.0% |
STRATBNB | 0.00 | 0.0% |
AIONBUSD | 0.00 | 0.0% |
MBLBNB | 0.00 | 0.0% |
MBLBTC | 0.00 | 0.0% |
COTIBNB | 0.00024060 | 2.43% |
COTIBTC | 0.00000269 | -0.74% |
ALGOBUSD | 0.22950000 | 14.81% |
BTTBUSD | 0.00 | 0.0% |
TOMOBUSD | 0.64910000 | 11.28% |
XMRBUSD | 157.90 | 1.35% |
ZECBUSD | 37.50 | 5.34% |
BNBBULLBUSD | 0.00 | 0.0% |
BNBBEARBUSD | 0.00 | 0.0% |
STPTBNB | 0.00 | 0.0% |
STPTBTC | 0.00000170 | 1.19% |
BTCZAR | 524,490.00 | 5.01% |
BNBZAR | 0.00 | 0.0% |
BUSDZAR | 18.46 | -0.32% |
BTCBKRW | 0.00 | 0.0% |
BNBBKRW | 0.00 | 0.0% |
DATABUSD | 0.03821000 | 7.0% |
SOLBNB | 0.06710000 | 3.23% |
SOLBTC | 0.00074590 | -0.49% |
SOLBUSD | 21.18 | 4.8% |
BTCIDRT | 0.00 | 0.0% |
BNBIDRT | 0.00 | 0.0% |
BUSDIDRT | 0.00 | 0.0% |
CTSIBTC | 0.00000504 | 0.6% |
CTSIBNB | 0.00045200 | 3.91% |
CTSIBUSD | 0.14290000 | 5.85% |
HIVEBNB | 0.00 | 0.0% |
HIVEBTC | 0.00001388 | -0.36% |
CHRBNB | 0.00051180 | 5.63% |
CHRBTC | 0.00000570 | 2.15% |
ERDBUSD | 0.00 | 0.0% |
HBARBUSD | 0.06230000 | 6.13% |
MATICBUSD | 1.11970000 | 5.75% |
WRXBUSD | 0.17010000 | 6.98% |
ZILBUSD | 0.02800000 | 6.46% |
MDTBNB | 0.00 | 0.0% |
MDTBTC | 0.00000224 | -0.44% |
STMXBTC | 0.00000020 | 0.0% |
KNCBUSD | 0.73000000 | 10.77% |
REPBUSD | 0.00 | 0.0% |
LRCBUSD | 0.36690000 | 7.12% |
IQBNB | 0.00 | 0.0% |
IQBUSD | 0.00630000 | 5.35% |
PNTBTC | 0.00 | 0.0% |
BTCGBP | 23,052.56 | 5.19% |
XRPGBP | 0.43970000 | 8.89% |
BNBGBP | 256.90 | 1.62% |
GBPBUSD | 1.23100000 | 0.08% |
DGBBTC | 0.00000034 | 0.0% |
DGBBUSD | 0.00969000 | 5.33% |
BTCUAH | 1,075,235.00 | 4.0% |
COMPBTC | 0.00152700 | -0.26% |
COMPBNB | 0.00 | 0.0% |
COMPBUSD | 43.36 | 5.01% |
BTCBIDR | 428,307,605.00 | 4.94% |
BNBBIDR | 4,774,204.00 | 1.39% |
BUSDBIDR | 15,111.00 | -0.21% |
BKRWBUSD | 0.00 | 0.0% |
SXPBTC | 0.00001584 | 50.28% |
SXPBNB | 0.00142300 | 55.86% |
SXPBUSD | 0.44960000 | 58.2% |
SNXBTC | 0.00008830 | 1.15% |
SNXBNB | 0.00793000 | 6.16% |
SNXBUSD | 2.51000000 | 6.72% |
VTHOBNB | 0.00 | 0.0% |
VTHOBUSD | 0.00 | 0.0% |
DCRBUSD | 0.00 | 0.0% |
STORJBUSD | 0.36200000 | 7.29% |
IRISBNB | 0.00 | 0.0% |
IRISBTC | 0.00000126 | 1.61% |
IRISBUSD | 0.00 | 0.0% |
MKRBNB | 0.00 | 0.0% |
MKRBTC | 0.02426000 | -3.73% |
MKRBUSD | 691.00 | 1.77% |
DAIBNB | 0.00 | 0.0% |
DAIBTC | 0.00 | 0.0% |
DAIBUSD | 0.00 | 0.0% |
RUNEBNB | 0.00444000 | 4.72% |
RUNEBTC | 0.00004940 | 1.02% |
RUNEBUSD | 1.40100000 | 6.3% |
MANABUSD | 0.59450000 | 4.96% |
DOGEBUSD | 0.07554000 | 4.09% |
LENDBUSD | 0.00 | 0.0% |
ZRXBUSD | 0.23610000 | 8.55% |
XRPBKRW | 0.00 | 0.0% |
ADABKRW | 0.00 | 0.0% |
BTCAUD | 42,358.97 | 5.58% |
AUDBUSD | 0.67030000 | -0.24% |
FIOBNB | 0.00 | 0.0% |
FIOBTC | 0.00000116 | -0.85% |
FIOBUSD | 0.03330000 | 5.05% |
AVABNB | 0.00 | 0.0% |
AVABTC | 0.00002146 | -0.51% |
AVABUSD | 0.60900000 | 4.82% |
BUSDBKRW | 0.00 | 0.0% |
IOTABUSD | 0.21230000 | 5.0% |
XRPAUD | 0.80760000 | 9.27% |
BNBAUD | 471.70 | 1.88% |
BALBNB | 0.00 | 0.0% |
BALBTC | 0.00024910 | -0.88% |
BALBUSD | 7.08800000 | 4.6% |
YFIBNB | 0.00 | 0.0% |
YFIBTC | 0.31200000 | 1.6% |
YFIBUSD | 8,849.00 | 6.97% |
BLZBUSD | 0.08180000 | 8.34% |
KMDBUSD | 0.00 | 0.0% |
BTCDAI | 28,402.63 | 5.42% |
BNBDAI | 315.10 | 1.51% |
BUSDDAI | 1.00030000 | 0.05% |
JSTBNB | 0.00 | 0.0% |
JSTBTC | 0.00000092 | -1.07% |
JSTBUSD | 0.02607000 | 3.87% |
SRMBNB | 0.00 | 0.0% |
SRMBTC | 0.00 | 0.0% |
SRMBUSD | 0.22019000 | 3.42% |
ANTBNB | 0.00774000 | 7.2% |
ANTBTC | 0.00008610 | 3.2% |
ANTBUSD | 2.45200000 | 9.37% |
CRVBNB | 0.00 | 0.0% |
CRVBTC | 0.00003337 | 0.18% |
CRVBUSD | 0.94700000 | 5.34% |
SANDBNB | 0.00200600 | 3.67% |
SANDBTC | 0.00002234 | 0.04% |
SANDBUSD | 0.63430000 | 5.4% |
OCEANBNB | 0.00110400 | 2.98% |
OCEANBTC | 0.00001231 | -0.65% |
OCEANBUSD | 0.34950000 | 4.61% |
NMRBTC | 0.00066300 | -1.19% |
NMRBUSD | 18.83 | 3.92% |
DOTBNB | 0.01956000 | 2.19% |
DOTBTC | 0.00021780 | -1.36% |
DOTBUSD | 6.18300000 | 3.92% |
LUNABNB | 0.00 | 0.0% |
LUNABTC | 0.00 | 0.0% |
LUNABUSD | 1.29440000 | 2.22% |
IDEXBTC | 0.00000187 | -1.58% |
IDEXBUSD | 0.05311000 | 3.89% |
RSRBNB | 0.00001254 | 4.59% |
RSRBTC | 0.00 | 0.0% |
RSRBUSD | 0.00395400 | 5.92% |
PAXGBNB | 6.28500000 | -1.77% |
PAXGBTC | 0.06991000 | -5.1% |
PAXGBUSD | 1,985.00 | 0.0% |
WNXMBNB | 0.00 | 0.0% |
WNXMBTC | 0.00 | 0.0% |
WNXMBUSD | 0.00 | 0.0% |
TRBBNB | 0.00 | 0.0% |
TRBBTC | 0.00050700 | 1.2% |
TRBBUSD | 14.38 | 6.92% |
DOTBIDR | 0.00 | 0.0% |
LINKAUD | 11.00 | 8.1% |
SXPAUD | 0.00 | 0.0% |
BZRXBNB | 0.00 | 0.0% |
BZRXBTC | 0.00 | 0.0% |
BZRXBUSD | 0.00 | 0.0% |
WBTCBTC | 1.00080000 | -0.14% |
SUSHIBNB | 0.00341000 | 4.28% |
SUSHIBTC | 0.00003790 | 0.27% |
SUSHIBUSD | 1.07600000 | 5.7% |
YFIIBNB | 0.00 | 0.0% |
YFIIBTC | 0.00 | 0.0% |
YFIIBUSD | 0.00 | 0.0% |
KSMBNB | 0.00 | 0.0% |
KSMBTC | 0.00121800 | 0.49% |
KSMBUSD | 34.58 | 5.81% |
EGLDBNB | 0.13760000 | 3.38% |
EGLDBTC | 0.00153000 | -0.39% |
EGLDBUSD | 43.50 | 5.02% |
DIABNB | 0.00 | 0.0% |
DIABTC | 0.00001307 | 0.62% |
DIABUSD | 0.37100000 | 6.0% |
UMABTC | 0.00007390 | -3.78% |
SRMBIDR | 0.00 | 0.0% |
ONEBIDR | 0.00 | 0.0% |
LINKTRY | 143.90 | 7.07% |
BELBNB | 0.00190300 | 5.08% |
BELBTC | 0.00002131 | 1.91% |
BELBUSD | 0.60210000 | 6.93% |
WINGBNB | 0.00 | 0.0% |
WINGBTC | 0.00022190 | -1.77% |
SWRVBNB | 0.00 | 0.0% |
SWRVBUSD | 0.00 | 0.0% |
WINGBUSD | 6.31000000 | 3.78% |
LENDBKRW | 0.00 | 0.0% |
SXPEUR | 0.00 | 0.0% |
CREAMBNB | 0.00 | 0.0% |
CREAMBUSD | 13.35 | 3.25% |
UNIBNB | 0.01892000 | 2.83% |
UNIBTC | 0.00021030 | -0.9% |
UNIBUSD | 5.97300000 | 4.48% |
NBSBTC | 0.00 | 0.0% |
OXTBTC | 0.00000302 | -2.58% |
SUNBTC | 0.00 | 0.0% |
AVAXBNB | 0.05453000 | 2.42% |
AVAXBTC | 0.00060680 | -1.24% |
AVAXBUSD | 17.23 | 4.05% |
HNTBTC | 0.00 | 0.0% |
BAKEBNB | 0.00059400 | 6.45% |
BURGERBNB | 0.00186500 | 0.59% |
SXPBIDR | 0.00 | 0.0% |
LINKBKRW | 0.00 | 0.0% |
FLMBNB | 0.00 | 0.0% |
FLMBTC | 0.00000336 | 0.9% |
FLMBUSD | 0.00 | 0.0% |
SCRTBTC | 0.00002342 | 0.78% |
CAKEBNB | 0.01166000 | 1.04% |
CAKEBUSD | 3.68500000 | 2.59% |
SPARTABNB | 0.00 | 0.0% |
ORNBTC | 0.00003240 | -2.12% |
TRXNGN | 0.00 | 0.0% |
SXPTRY | 8.79800000 | 57.76% |
UTKBTC | 0.00000339 | -0.59% |
XVSBNB | 0.01524000 | 3.67% |
XVSBTC | 0.00016960 | 0.59% |
XVSBUSD | 4.82000000 | 6.17% |
ALPHABNB | 0.00 | 0.0% |
ALPHABTC | 0.00000376 | 1.07% |
ALPHABUSD | 0.10700000 | 6.26% |
VIDTBTC | 0.00000121 | 0.0% |
VIDTBUSD | 0.03454000 | 5.43% |
AAVEBNB | 0.23100000 | 2.67% |
BTCBRL | 147,121.00 | 4.82% |
AAVEBTC | 0.00257200 | -0.92% |
AAVEBUSD | 73.00 | 4.29% |
AAVEBKRW | 0.00 | 0.0% |
NEARBNB | 0.00625300 | 5.0% |
NEARBTC | 0.00006930 | 0.59% |
NEARBUSD | 1.96700000 | 5.92% |
DOTBKRW | 0.00 | 0.0% |
SXPGBP | 0.00 | 0.0% |
FILBNB | 0.01804000 | 4.34% |
FILBTC | 0.00020090 | 0.7% |
FILBUSD | 5.70700000 | 6.16% |
INJBNB | 0.01355000 | 10.43% |
INJBTC | 0.00015100 | 6.79% |
INJBUSD | 4.28000000 | 12.04% |
AERGOBTC | 0.00000444 | 4.96% |
AERGOBUSD | 0.12680000 | 10.94% |
LINKEUR | 6.81400000 | 7.38% |
ONEBUSD | 0.02046000 | 7.12% |
AUDIOBTC | 0.00001012 | -4.17% |
AUDIOBUSD | 0.28700000 | 0.81% |
CTKBNB | 0.00244000 | 0.95% |
CTKBTC | 0.00002718 | -2.75% |
CTKBUSD | 0.77300000 | 2.25% |
BOTBTC | 0.00 | 0.0% |
BOTBUSD | 0.00 | 0.0% |
DOTEUR | 5.73000000 | 3.88% |
AKROBTC | 0.00 | 0.0% |
KP3RBNB | 0.25490000 | 2.33% |
KP3RBUSD | 80.57 | 3.98% |
AXSBNB | 0.02669000 | 2.34% |
AXSBTC | 0.00029690 | -1.33% |
AXSBUSD | 8.43000000 | 3.95% |
HARDBNB | 0.00056000 | 2.94% |
HARDBTC | 0.00000623 | -0.48% |
HARDBUSD | 0.17740000 | 4.97% |
BNBBRL | 1,638.00 | 1.24% |
LTCEUR | 84.58 | 4.98% |
RENBTCBTC | 0.00 | 0.0% |
DNTBUSD | 0.00 | 0.0% |
ADAEUR | 0.35390000 | 6.89% |
LTCNGN | 0.00 | 0.0% |
CVPBUSD | 0.46870000 | 5.8% |
STRAXBTC | 0.00001908 | -0.88% |
STRAXBUSD | 0.54300000 | 4.62% |
FORBTC | 0.00000083 | 0.0% |
FORBUSD | 0.02330000 | 5.05% |
UNFIBNB | 0.00 | 0.0% |
UNFIBTC | 0.00017250 | 1.35% |
UNFIBUSD | 4.89300000 | 6.76% |
FRONTBUSD | 0.23750000 | 3.26% |
BCHABUSD | 0.00 | 0.0% |
ROSEBTC | 0.00000204 | 0.99% |
ROSEBUSD | 0.05765000 | 5.61% |
AVAXTRY | 336.90 | 3.73% |
BUSDBRL | 5.18300000 | -0.48% |
SYSBUSD | 0.16460000 | 3.39% |
HEGICBUSD | 0.00 | 0.0% |
PROMBNB | 0.00 | 0.0% |
PROMBUSD | 4.85000000 | 1.68% |
XRPBRL | 2.80600000 | 8.46% |
XRPNGN | 0.00 | 0.0% |
SKLBTC | 0.00000142 | 2.16% |
SKLBUSD | 0.04019000 | 6.86% |
BCHEUR | 114.90 | 3.23% |
YFIEUR | 8,200.00 | 7.2% |
ZILBIDR | 424.00 | 6.27% |
SUSDBTC | 0.00 | 0.0% |
COVERBUSD | 0.00 | 0.0% |
GLMBTC | 0.00000832 | 1.09% |
GHSTBUSD | 1.07300000 | 4.38% |
LINKBRL | 38.15 | 7.1% |
LINKNGN | 0.00 | 0.0% |
LTCRUB | 7,140.00 | 4.77% |
TRXTRY | 1.25890000 | 1.05% |
XLMEUR | 0.09370000 | 6.6% |
DFBUSD | 0.07400000 | 1.65% |
GRTBTC | 0.00000517 | 5.29% |
JUVBTC | 0.00 | 0.0% |
JUVBUSD | 2.56000000 | 3.64% |
PSGBTC | 0.00018670 | -2.86% |
PSGBUSD | 5.28000000 | 2.13% |
BUSDBVND | 0.00 | 0.0% |
1INCHBTC | 0.00001808 | -1.79% |
REEFBTC | 0.00 | 0.0% |
OGBTC | 0.00009050 | -2.58% |
ATMBTC | 0.00009440 | -2.88% |
ASRBTC | 0.00 | 0.0% |
CELOBTC | 0.00002453 | 12.06% |
RIFBTC | 0.00000530 | -3.29% |
CHZTRY | 2.31300000 | 2.71% |
XLMTRY | 1.98000000 | 6.28% |
LINKGBP | 5.97900000 | 7.55% |
GRTEUR | 0.13640000 | 11.35% |
BTCSTBTC | 0.00 | 0.0% |
BTCSTBUSD | 0.00 | 0.0% |
TRUBTC | 0.00000278 | 0.0% |
TRUBUSD | 0.00 | 0.0% |
DEXEBUSD | 2.80900000 | 5.09% |
EOSEUR | 1.06000000 | 3.92% |
LTCBRL | 473.00 | 4.39% |
USDCBUSD | 0.00 | 0.0% |
TUSDBUSD | 0.00 | 0.0% |
PAXBUSD | 0.00 | 0.0% |
CKBBTC | 0.00 | 0.0% |
CKBBUSD | 0.00517000 | 11.42% |
TWTBTC | 0.00004057 | -1.29% |
TWTBUSD | 1.15430000 | 4.16% |
FIROBTC | 0.00007720 | -4.93% |
DOGEEUR | 0.06997000 | 4.06% |
DOGETRY | 1.47800000 | 3.72% |
DOGEAUD | 0.11323000 | 4.84% |
DOGEBRL | 0.39260000 | 3.81% |
DOTNGN | 0.00 | 0.0% |
LITBTC | 0.00003724 | 4.2% |
LITBUSD | 1.05200000 | 8.79% |
BTCVAI | 0.00 | 0.0% |
BUSDVAI | 1.03000000 | 0.0% |
SFPBTC | 0.00001653 | 3.83% |
SFPBUSD | 0.47010000 | 9.96% |
DOGEGBP | 0.06129000 | 4.13% |
DOTTRY | 121.20 | 3.77% |
FXSBTC | 0.00031201 | 10.87% |
FXSBUSD | 8.86500000 | 17.23% |
DODOBTC | 0.00000617 | 1.65% |
DODOBUSD | 0.17530000 | 7.22% |
FRONTBTC | 0.00000838 | -2.22% |
EASYBTC | 0.00 | 0.0% |
CAKEBTC | 0.00012980 | -2.7% |
BAKEBUSD | 0.18750000 | 8.07% |
UFTBUSD | 0.40820000 | 3.95% |
1INCHBUSD | 0.51300000 | 3.43% |
BANDBUSD | 1.89800000 | 12.71% |
GRTBUSD | 0.14670000 | 10.88% |
IOSTBUSD | 0.01054000 | 6.68% |
OMGBUSD | 1.70800000 | -2.9% |
REEFBUSD | 0.00263100 | 7.87% |
ACMBTC | 0.00008570 | -3.38% |
ACMBUSD | 2.43200000 | 2.01% |
AUCTIONBTC | 0.00019720 | -2.42% |
AUCTIONBUSD | 5.60 | 3.13% |
PHABTC | 0.00000519 | -2.08% |
PHABUSD | 0.14750000 | 3.65% |
DOTGBP | 5.02900000 | 4.23% |
ADATRY | 7.47000000 | 6.56% |
ADABRL | 1.98000000 | 6.39% |
ADAGBP | 0.31130000 | 7.27% |
TVKBTC | 0.00000140 | -0.71% |
TVKBUSD | 0.03960000 | 3.94% |
BADGERBTC | 0.00010050 | -1.76% |
BADGERBUSD | 2.86000000 | 3.89% |
FISBTC | 0.00001953 | -3.94% |
FISBUSD | 0.55300000 | 0.4% |
DOTBRL | 32.05 | 3.45% |
ADAAUD | 0.57400000 | 8.18% |
HOTTRY | 0.03560000 | 5.42% |
EGLDEUR | 40.32 | 5.11% |
OMBTC | 0.00000119 | 0.85% |
OMBUSD | 0.03380000 | 6.62% |
PONDBTC | 0.00000034 | -2.86% |
PONDBUSD | 0.00958000 | 3.34% |
DEGOBTC | 0.00007059 | -0.1% |
DEGOBUSD | 2.00200000 | 5.31% |
AVAXEUR | 15.97 | 4.11% |
BTTTRY | 0.00 | 0.0% |
CHZBRL | 0.61300000 | 2.85% |
UNIEUR | 5.53600000 | 4.51% |
ALICEBTC | 0.00005340 | 0.19% |
ALICEBUSD | 1.51400000 | 5.43% |
CHZBUSD | 0.11830000 | 2.96% |
CHZEUR | 0.10970000 | 3.39% |
CHZGBP | 0.09630000 | 3.88% |
BIFIBNB | 0.00 | 0.0% |
BIFIBUSD | 504.00 | 6.8% |
LINABTC | 0.00000042 | 23.53% |
LINABUSD | 0.01204600 | 30.91% |
ADARUB | 30.08 | 7.93% |
ENJBRL | 2.04300000 | 7.24% |
ENJEUR | 0.36520000 | 7.51% |
MATICEUR | 1.03710000 | 5.74% |
NEOTRY | 250.50 | 3.64% |
PERPBTC | 0.00003027 | 0.77% |
PERPBUSD | 0.85897000 | 6.06% |
RAMPBTC | 0.00 | 0.0% |
RAMPBUSD | 0.00 | 0.0% |
SUPERBTC | 0.00000439 | 2.09% |
SUPERBUSD | 0.12420000 | 7.44% |
CFXBTC | 0.00001346 | 10.96% |
CFXBUSD | 0.38220000 | 16.84% |
ENJGBP | 0.00 | 0.0% |
EOSTRY | 22.34 | 3.52% |
LTCGBP | 74.41 | 5.25% |
LUNAEUR | 0.00 | 0.0% |
RVNTRY | 0.49790000 | 4.69% |
THETAEUR | 0.96400000 | 6.99% |
XVGBUSD | 0.00278400 | 4.04% |
EPSBTC | 0.00 | 0.0% |
EPSBUSD | 0.00 | 0.0% |
AUTOBTC | 0.00802000 | -0.74% |
AUTOBUSD | 229.50 | 5.28% |
TKOBTC | 0.00001209 | -1.39% |
TKOBIDR | 5,180.59 | 3.57% |
TKOBUSD | 0.34280000 | 3.82% |
BTTBRL | 0.00 | 0.0% |
BTTEUR | 0.00 | 0.0% |
HOTEUR | 0.00170500 | 7.37% |
WINEUR | 0.00008000 | 3.63% |
TLMBTC | 0.00000070 | 4.48% |
TLMBUSD | 0.01965000 | 7.38% |
BTGBUSD | 0.00 | 0.0% |
HOTBUSD | 0.00181900 | 5.63% |
BNBUAH | 11,926.00 | 0.18% |
ONTTRY | 4.49300000 | 4.37% |
VETEUR | 0.02152000 | 5.49% |
VETGBP | 0.01871000 | 4.7% |
WINBRL | 0.00044500 | 2.77% |
MIRBTC | 0.00 | 0.0% |
MIRBUSD | 0.00 | 0.0% |
BARBTC | 0.00013460 | -3.37% |
BARBUSD | 3.82000000 | 1.87% |
FORTHBTC | 0.00011920 | -0.83% |
FORTHBUSD | 3.38000000 | 4.32% |
CAKEGBP | 0.00 | 0.0% |
DOGERUB | 5.90200000 | 3.93% |
HOTBRL | 0.00 | 0.0% |
WRXEUR | 0.00 | 0.0% |
EZBTC | 0.00 | 0.0% |
BURGERBUSD | 0.59260000 | 2.19% |
SLPBUSD | 0.00266800 | 3.09% |
TRXAUD | 0.00 | 0.0% |
TRXEUR | 0.05957000 | 1.38% |
VETTRY | 0.45320000 | 4.86% |
SHIBBUSD | 0.00001068 | 3.29% |
ICPBTC | 0.00017640 | -0.28% |
ICPBNB | 0.01585000 | 3.19% |
ICPBUSD | 5.00500000 | 4.79% |
SHIBEUR | 0.00000989 | 3.24% |
SHIBRUB | 0.00 | 0.0% |
ETCEUR | 19.14 | 4.19% |
ETCBRL | 0.00 | 0.0% |
DOGEBIDR | 1,144.00 | 4.0% |
ARBTC | 0.00029800 | 2.41% |
ARBNB | 0.02675000 | 6.24% |
ARBUSD | 8.46000000 | 7.77% |
POLSBTC | 0.00001489 | -0.73% |
POLSBNB | 0.00134200 | 4.36% |
POLSBUSD | 0.42600000 | 5.71% |
MDXBTC | 0.00000297 | -0.67% |
MDXBNB | 0.00 | 0.0% |
MDXBUSD | 0.08440000 | 4.58% |
MASKBNB | 0.02164000 | 12.88% |
MASKBUSD | 6.86600000 | 14.0% |
LPTBTC | 0.00024460 | 3.69% |
LPTBNB | 0.02183000 | 5.1% |
LPTBUSD | 6.96000000 | 9.61% |
MATICBRL | 5.80700000 | 5.12% |
SOLEUR | 19.61 | 4.87% |
SHIBBRL | 0.00005540 | 2.75% |
AGIXBTC | 0.00001521 | 2.42% |
ICPEUR | 4.65500000 | 5.22% |
MATICGBP | 0.90920000 | 5.39% |
SHIBTRY | 0.00020904 | 2.89% |
MATICBIDR | 16,904.00 | 5.32% |
MATICRUB | 87.75 | 6.31% |
NUBTC | 0.00 | 0.0% |
NUBNB | 0.00 | 0.0% |
NUBUSD | 0.00 | 0.0% |
RLCBUSD | 0.00 | 0.0% |
CELRBUSD | 0.02380000 | 1.54% |
ATMBUSD | 2.76000000 | 3.41% |
ZENBUSD | 10.53 | 6.58% |
FTMBUSD | 0.45190000 | 9.76% |
THETABUSD | 1.04100000 | 6.99% |
WINBUSD | 0.00008590 | 3.74% |
KAVABUSD | 0.88300000 | 0.91% |
XEMBUSD | 0.00 | 0.0% |
ATABTC | 0.00000541 | 1.12% |
ATABNB | 0.00 | 0.0% |
ATABUSD | 0.15370000 | 6.74% |
GTCBTC | 0.00006660 | -3.48% |
GTCBNB | 0.00 | 0.0% |
GTCBUSD | 1.88600000 | 1.67% |
TORNBTC | 0.00 | 0.0% |
TORNBNB | 0.00 | 0.0% |
TORNBUSD | 6.93000000 | 7.28% |
MATICTRY | 21.91 | 5.47% |
ETCGBP | 0.00 | 0.0% |
SOLGBP | 17.20 | 4.75% |
BAKEBTC | 0.00000661 | 2.64% |
COTIBUSD | 0.07640000 | 4.66% |
KEEPBTC | 0.00 | 0.0% |
KEEPBNB | 0.00 | 0.0% |
KEEPBUSD | 0.00 | 0.0% |
SOLTRY | 414.10 | 4.44% |
RUNEGBP | 1.15100000 | 2.49% |
SOLBRL | 109.80 | 4.37% |
SCBUSD | 0.00396000 | 6.74% |
CHRBUSD | 0.16180000 | 7.29% |
STMXBUSD | 0.00559200 | 5.99% |
HNTBUSD | 1.22800000 | -2.69% |
FTTBUSD | 1.33080000 | 2.33% |
DOCKBUSD | 0.02114000 | 3.27% |
ADABIDR | 5,811.00 | 7.08% |
ERNBNB | 0.00 | 0.0% |
ERNBUSD | 1.82000000 | 5.02% |
KLAYBTC | 0.00000827 | 0.24% |
KLAYBNB | 0.00074300 | 3.92% |
KLAYBUSD | 0.23460000 | 5.53% |
RUNEEUR | 1.30 | 6.56% |
MATICAUD | 1.67440000 | 6.2% |
DOTRUB | 483.30 | 4.14% |
UTKBUSD | 0.09600000 | 4.58% |
IOTXBUSD | 0.02567000 | 5.72% |
SOLRUB | 1,660.00 | 5.33% |
RUNEAUD | 0.00 | 0.0% |
BUSDUAH | 37.86 | -1.28% |
BONDBTC | 0.00014400 | -3.16% |
BONDBNB | 0.00 | 0.0% |
BONDBUSD | 4.09700000 | 2.14% |
MLNBTC | 0.00075500 | -1.05% |
MLNBNB | 0.00 | 0.0% |
MLNBUSD | 21.39 | 4.04% |
GRTTRY | 2.86700000 | 10.35% |
CAKEBRL | 0.00 | 0.0% |
ICPRUB | 0.00 | 0.0% |
DOTAUD | 9.24100000 | 4.95% |
AAVEBRL | 0.00 | 0.0% |
EOSAUD | 0.00 | 0.0% |
LTOBUSD | 0.10510000 | 3.75% |
ADXBUSD | 0.17800000 | 3.97% |
QUICKBTC | 0.00309100 | -2.68% |
QUICKBNB | 0.00 | 0.0% |
QUICKBUSD | 87.80 | 2.33% |
C98BUSD | 0.26340000 | 27.43% |
C98BNB | 0.00 | 0.0% |
C98BTC | 0.00000928 | 21.15% |
CLVBTC | 0.00000219 | -1.35% |
CLVBNB | 0.00 | 0.0% |
CLVBUSD | 0.06252000 | 4.6% |
QNTBTC | 0.00434900 | -2.6% |
QNTBNB | 0.38970000 | 0.91% |
QNTBUSD | 123.40 | 2.66% |
FLOWBTC | 0.00003442 | 0.73% |
FLOWBNB | 0.00310000 | 5.01% |
FLOWBUSD | 0.97700000 | 6.2% |
XECBUSD | 0.00003085 | 5.04% |
AXSBRL | 43.74 | 3.5% |
AXSAUD | 12.56 | 4.93% |
MINABTC | 0.00002714 | -0.04% |
MINABNB | 0.00244700 | 4.35% |
MINABUSD | 0.77000000 | 5.19% |
RAYBNB | 0.00074800 | 1.22% |
RAYBUSD | 0.23690000 | 3.31% |
FARMBTC | 0.00121900 | -1.46% |
FARMBNB | 0.00 | 0.0% |
FARMBUSD | 34.80 | 4.5% |
ALPACABTC | 0.00001084 | -1.54% |
ALPACABNB | 0.00 | 0.0% |
ALPACABUSD | 0.30800000 | 3.7% |
TLMTRY | 0.38430000 | 7.11% |
ORNBUSD | 0.92400000 | 3.36% |
MBOXBTC | 0.00001687 | -0.88% |
MBOXBNB | 0.00151500 | 2.37% |
MBOXBUSD | 0.47900000 | 4.58% |
VGXBTC | 0.00 | 0.0% |
TRURUB | 0.00 | 0.0% |
FISBRL | 2.85000000 | -1.72% |
WAXPBUSD | 0.06830000 | 5.56% |
WAXPBNB | 0.00021590 | 3.8% |
WAXPBTC | 0.00000239 | -0.42% |
TRIBEBTC | 0.00 | 0.0% |
TRIBEBNB | 0.00 | 0.0% |
TRIBEBUSD | 0.00 | 0.0% |
GNOBUSD | 0.00 | 0.0% |
GNOBNB | 0.00 | 0.0% |
GNOBTC | 0.00 | 0.0% |
ARPATRY | 0.80270000 | 6.0% |
PROMBTC | 0.00017030 | -3.73% |
MTLBUSD | 1.24700000 | 12.14% |
OGNBUSD | 0.11580000 | 9.24% |
C98BRL | 0.00 | 0.0% |
SOLAUD | 31.60 | 5.33% |
XRPBIDR | 8,200.00 | 8.93% |
POLYBUSD | 0.00 | 0.0% |
DYDXBUSD | 2.51600000 | 3.67% |
DYDXBNB | 0.00801700 | 2.85% |
DYDXBTC | 0.00008863 | -1.42% |
ELFBUSD | 0.29710000 | 0.85% |
SOLBIDR | 320,063.00 | 4.75% |
AXSBIDR | 126,209.00 | 1.79% |
BTCUSDP | 0.00 | 0.0% |
BNBUSDP | 0.00 | 0.0% |
USDPBUSD | 0.00 | 0.0% |
GALABUSD | 0.04079000 | 6.09% |
GALABNB | 0.00012900 | 4.35% |
GALABTC | 0.00000144 | 0.7% |
FTMBIDR | 0.00 | 0.0% |
ALGOBIDR | 0.00 | 0.0% |
CAKEAUD | 0.00 | 0.0% |
KSMAUD | 0.00 | 0.0% |
WAVESRUB | 0.00 | 0.0% |
SUNBUSD | 0.00625000 | 2.8% |
ILVBUSD | 59.85 | 4.85% |
ILVBNB | 0.18810000 | 2.62% |
ILVBTC | 0.00210000 | -0.76% |
RENBUSD | 0.10975800 | 16.12% |
YGGBUSD | 0.25820000 | 5.13% |
YGGBNB | 0.00081600 | 4.08% |
YGGBTC | 0.00000907 | -0.33% |
STXBUSD | 1.00020000 | 13.0% |
SOLUSDC | 0.00 | 0.0% |
ARPARUB | 3.23200000 | 6.91% |
LTCUAH | 3,449.00 | 3.33% |
FETBUSD | 0.37950000 | 11.65% |
ARPABUSD | 0.04100000 | 6.19% |
LSKBUSD | 1.04600000 | 5.76% |
AVAXBIDR | 0.00 | 0.0% |
ALICEBIDR | 0.00 | 0.0% |
FIDABUSD | 0.40630000 | 3.36% |
FIDABNB | 0.00 | 0.0% |
FIDABTC | 0.00001426 | -1.52% |
DENTBUSD | 0.00107600 | 7.38% |
AGLDBTC | 0.00001420 | 0.21% |
AGLDBNB | 0.00 | 0.0% |
AGLDBUSD | 0.40400000 | 5.76% |
RADBTC | 0.00006940 | -5.06% |
RADBNB | 0.00631000 | 0.96% |
RADBUSD | 1.97300000 | 0.46% |
UNIAUD | 0.00 | 0.0% |
HIVEBUSD | 0.39330000 | 4.96% |
STPTBUSD | 0.04826000 | 6.7% |
BETABTC | 0.00000323 | -1.22% |
BETABNB | 0.00029050 | 0.76% |
BETABUSD | 0.09164000 | 3.9% |
SHIBAUD | 0.00001595 | 3.44% |
RAREBTC | 0.00000415 | -0.24% |
RAREBNB | 0.00 | 0.0% |
RAREBUSD | 0.11740000 | 5.01% |
AVAXBRL | 89.10 | 3.48% |
AVAXAUD | 25.70 | 4.81% |
LUNAAUD | 0.00 | 0.0% |
TROYBUSD | 0.00347400 | 4.04% |
SSVBTC | 0.00130310 | -1.87% |
LAZIOTRY | 50.99 | 1.94% |
LAZIOEUR | 2.40870000 | 1.8% |
LAZIOBTC | 0.00009186 | -2.92% |
CHESSBTC | 0.00000982 | -4.75% |
CHESSBNB | 0.00 | 0.0% |
CHESSBUSD | 0.27820000 | 0.25% |
FTMAUD | 0.67720000 | 6.78% |
FTMBRL | 2.34700000 | 9.67% |
SCRTBUSD | 0.66500000 | 6.23% |
CELOBUSD | 0.69500000 | 17.8% |
FTMRUB | 35.02 | 9.54% |
NUAUD | 0.00 | 0.0% |
NURUB | 0.00 | 0.0% |
REEFTRY | 0.05150000 | 7.74% |
REEFBIDR | 0.00 | 0.0% |
SHIBDOGE | 0.00014130 | -0.91% |
DARBUSD | 0.17018000 | 5.26% |
DARBNB | 0.00053922 | 3.66% |
DARBTC | 0.00000601 | 0.17% |
BNXBTC | 0.00002007 | -0.25% |
BNXBNB | 0.00179700 | 3.63% |
BNXBUSD | 0.57100000 | 5.16% |
RGTBTC | 0.00 | 0.0% |
RGTBUSD | 0.00 | 0.0% |
RGTBNB | 0.00 | 0.0% |
LAZIOBUSD | 2.60620000 | 2.2% |
OXTBUSD | 0.08610000 | 2.75% |
MANATRY | 11.62 | 4.5% |
ALGORUB | 17.88 | 14.84% |
SHIBUAH | 0.00 | 0.0% |
LUNABIDR | 0.00 | 0.0% |
AUDUSDC | 0.00 | 0.0% |
MOVRBTC | 0.00028640 | -3.15% |
MOVRBNB | 0.00 | 0.0% |
MOVRBUSD | 8.18000000 | 2.76% |
CITYBTC | 0.00015650 | -2.92% |
CITYBNB | 0.00 | 0.0% |
CITYBUSD | 4.45000000 | 2.54% |
ENSBTC | 0.00047180 | -0.76% |
ENSBNB | 0.04235000 | 2.94% |
ENSBUSD | 13.39 | 4.45% |
ANKRBUSD | 0.03284000 | 6.69% |
SANDTRY | 12.40 | 5.0% |
MANABRL | 3.08900000 | 5.07% |
QIBUSD | 0.00918000 | 4.08% |
QIBNB | 0.00 | 0.0% |
QIBTC | 0.00000033 | 0.0% |
PORTOBTC | 0.00008028 | -2.44% |
PORTOTRY | 44.62 | 2.46% |
PORTOEUR | 2.11620000 | 3.07% |
POWRBUSD | 0.18120000 | 5.59% |
SLPTRY | 0.05217000 | 2.74% |
FISTRY | 0.00 | 0.0% |
LRCTRY | 7.18000000 | 7.0% |
FISBIDR | 0.00 | 0.0% |
JASMYBUSD | 0.00500000 | 12.56% |
JASMYBNB | 0.00001583 | 11.01% |
JASMYBTC | 0.00000017 | 6.25% |
AMPBTC | 0.00000014 | 7.69% |
AMPBNB | 0.00 | 0.0% |
AMPBUSD | 0.00372000 | 3.91% |
PLABTC | 0.00000780 | 1.56% |
PLABNB | 0.00069680 | -0.12% |
PLABUSD | 0.22110000 | 6.55% |
PYRBTC | 0.00012710 | 0.87% |
PYRBUSD | 3.61000000 | 6.18% |
RNDRBTC | 0.00004280 | 1.42% |
RNDRBUSD | 1.21700000 | 6.75% |
ALCXBTC | 0.00074200 | -1.07% |
ALCXBUSD | 21.20 | 4.64% |
SANTOSBTC | 0.00014881 | -2.49% |
SANTOSBRL | 21.88 | 2.72% |
SANTOSTRY | 82.64 | 2.24% |
MCBTC | 0.00001019 | -1.74% |
MCBUSD | 0.28900000 | 3.58% |
BELTRY | 11.81 | 6.88% |
COCOSBUSD | 1.44420000 | 10.27% |
DENTTRY | 0.02103000 | 6.8% |
ENJTRY | 7.70 | 6.8% |
NEORUB | 1,000.00 | 4.17% |
SANDAUD | 0.94070000 | 3.74% |
SLPBIDR | 0.00 | 0.0% |
ANYBTC | 0.00 | 0.0% |
ANYBUSD | 0.00 | 0.0% |
BICOBTC | 0.00001334 | -0.3% |
BICOBUSD | 0.37900000 | 5.28% |
FLUXBTC | 0.00002187 | -2.41% |
FLUXBUSD | 0.62300000 | 2.64% |
ALICETRY | 29.62 | 5.07% |
GALABRL | 0.21120000 | 5.5% |
GALATRY | 0.79690000 | 5.56% |
LUNATRY | 25.32 | 1.97% |
REQBUSD | 0.09810000 | 2.83% |
SANDBRL | 3.27400000 | 4.87% |
MANABIDR | 0.00 | 0.0% |
SANDBIDR | 0.00 | 0.0% |
VOXELBTC | 0.00000853 | -0.47% |
VOXELBNB | 0.00077110 | 4.2% |
VOXELBUSD | 0.24320000 | 4.92% |
COSBUSD | 0.00666000 | 1.83% |
CTXCBUSD | 0.23450000 | 4.92% |
FTMTRY | 8.85300000 | 9.7% |
MANABNB | 0.00 | 0.0% |
MINATRY | 15.03 | 4.59% |
XTZTRY | 22.17 | 5.22% |
HIGHBTC | 0.00007362 | 2.11% |
HIGHBUSD | 2.08700000 | 7.14% |
CVXBTC | 0.00019130 | 3.91% |
CVXBUSD | 5.42700000 | 9.0% |
PEOPLEBTC | 0.00000079 | 0.0% |
PEOPLEBUSD | 0.02260000 | 4.73% |
OOKIBUSD | 0.00394000 | 4.51% |
COCOSTRY | 28.24 | 9.84% |
GXSBNB | 0.00 | 0.0% |
LINKBNB | 0.02325000 | 5.59% |
MDTBUSD | 0.06320000 | 4.26% |
NULSBUSD | 0.28400000 | 6.81% |
SPELLBTC | 0.00 | 0.0% |
SPELLBUSD | 0.00068640 | 4.49% |
USTBTC | 0.00 | 0.0% |
USTBUSD | 0.00 | 0.0% |
JOEBTC | 0.00002013 | 6.79% |
JOEBUSD | 0.57200000 | 12.33% |
DUSKBUSD | 0.18050000 | 6.55% |
LUNABRL | 0.00 | 0.0% |
LUNAUST | 0.00 | 0.0% |
ROSEBNB | 0.00 | 0.0% |
ALICEBNB | 0.00477800 | 4.03% |
ATOMTRY | 219.40 | -0.99% |
GALAAUD | 0.06094000 | 6.63% |
LRCBNB | 0.00116800 | 5.61% |
OOKIBNB | 0.00 | 0.0% |
ACHBTC | 0.00000120 | 3.45% |
ACHBUSD | 0.03399000 | 7.8% |
IMXBTC | 0.00004021 | 3.15% |
IMXBUSD | 1.14200000 | 8.87% |
GLMRBTC | 0.00001312 | -0.3% |
GLMRBUSD | 0.37260000 | 4.96% |
ATOMBIDR | 0.00 | 0.0% |
FORBNB | 0.00 | 0.0% |
ICPTRY | 98.10 | 4.92% |
LINABNB | 0.00 | 0.0% |
UMABUSD | 2.09900000 | 1.4% |
LOKABTC | 0.00001801 | 2.74% |
LOKABNB | 0.00161620 | 6.11% |
LOKABUSD | 0.51160000 | 8.16% |
ATOMBRL | 0.00 | 0.0% |
BNBUST | 0.00 | 0.0% |
HIGHBNB | 0.00656100 | 5.7% |
NEARRUB | 154.20 | 6.42% |
ROSETRY | 1.12900000 | 5.51% |
API3BTC | 0.00005508 | 0.0% |
API3BUSD | 1.56400000 | 5.39% |
BTTCUSDC | 0.00 | 0.0% |
BTTCTRY | 0.00001222 | 3.3% |
ACABTC | 0.00000357 | -1.65% |
ACABUSD | 0.10130000 | 3.26% |
ANCBTC | 0.00 | 0.0% |
ANCBUSD | 0.00 | 0.0% |
BDOTDOT | 0.84070000 | 1.79% |
XNOBTC | 0.00003111 | -3.23% |
XNOBUSD | 0.88800000 | 2.54% |
COSTRY | 0.13060000 | 1.87% |
MCBNB | 0.00092200 | 2.9% |
ONETRY | 0.40200000 | 6.92% |
WOOBTC | 0.00000707 | 0.86% |
WOOBNB | 0.00063500 | 4.27% |
WOOBUSD | 0.20020000 | 5.65% |
PEOPLEBNB | 0.00007114 | 3.04% |
SLPBNB | 0.00 | 0.0% |
SPELLBNB | 0.00 | 0.0% |
SPELLTRY | 0.01341000 | 3.71% |
TFUELBUSD | 0.05360000 | 6.77% |
AXSTRY | 165.80 | 4.28% |
DARTRY | 3.34000000 | 5.03% |
NEARTRY | 38.66 | 6.09% |
IDEXBNB | 0.00016800 | 2.13% |
ALPINEEUR | 1.98390000 | 2.12% |
ALPINETRY | 42.20 | 2.33% |
ALPINEBTC | 0.00007598 | -2.59% |
TBUSD | 0.04180000 | 6.23% |
API3BNB | 0.00 | 0.0% |
INJTRY | 83.80 | 11.73% |
TLMBNB | 0.00 | 0.0% |
ASTRBUSD | 0.06410000 | 9.2% |
API3TRY | 30.63 | 5.22% |
GLMRBNB | 0.00117900 | 3.79% |
MBOXTRY | 9.36000000 | 3.88% |
NBTBIDR | 45.30 | 1.34% |
GMTBTC | 0.00001374 | 1.4% |
GMTBNB | 0.00123500 | 5.29% |
GMTBUSD | 0.39050000 | 6.9% |
ANCBNB | 0.00 | 0.0% |
ATOMEUR | 10.36 | -1.04% |
GALAEUR | 0.03779000 | 6.18% |
UMATRY | 41.20 | 1.48% |
KDABTC | 0.00003390 | -0.29% |
KDABUSD | 0.96200000 | 5.02% |
APEBUSD | 4.10100000 | 1.31% |
APEBTC | 0.00014459 | -3.68% |
ALPINEBUSD | 2.15620000 | 2.6% |
LUNAGBP | 0.00 | 0.0% |
NEAREUR | 1.82500000 | 6.11% |
TWTTRY | 22.51 | 3.4% |
WAVESEUR | 1.96600000 | 5.13% |
APEEUR | 3.81800000 | 2.17% |
APEGBP | 0.00 | 0.0% |
APETRY | 80.30 | 1.01% |
BSWBUSD | 0.18460000 | 3.71% |
BSWBNB | 0.00058480 | 2.27% |
APEBNB | 0.01301000 | 0.23% |
GMTBRL | 2.03100000 | 6.78% |
JASMYTRY | 0.09775300 | 12.01% |
SANTOSBUSD | 4.22300000 | 2.62% |
APEAUD | 6.12600000 | 2.42% |
GMTEUR | 0.36210000 | 7.19% |
IMXBNB | 0.00361500 | 7.91% |
AVAXGBP | 14.18 | 1.94% |
MULTIBTC | 0.00033180 | -1.07% |
MULTIBUSD | 9.37000000 | 3.77% |
FILTRY | 111.48 | 5.67% |
FTMEUR | 0.41900000 | 10.26% |
GMTGBP | 0.31670000 | 7.5% |
ZILTRY | 0.54800000 | 6.2% |
GMTTRY | 7.64000000 | 6.55% |
WAVESTRY | 41.50 | 3.75% |
BTCUST | 0.00 | 0.0% |
ASTRBTC | 0.00000225 | 2.74% |
BSWTRY | 3.62000000 | 3.43% |
FUNBNB | 0.00002070 | -1.05% |
PORTOBUSD | 2.28070000 | 2.83% |
ZILEUR | 0.00 | 0.0% |
APEBRL | 0.00 | 0.0% |
AUDIOTRY | 5.61900000 | 0.56% |
BTTCBUSD | 0.00000062 | 1.64% |
GMTAUD | 0.58340000 | 7.46% |
MBLBUSD | 0.00318600 | 3.75% |
MOBBUSD | 1.48500000 | 3.92% |
MOBBTC | 0.00005250 | -1.32% |
NEXOBUSD | 0.74000000 | 1.65% |
NEXOBTC | 0.00002607 | -3.59% |
REIBNB | 0.00009950 | 2.68% |
GALBUSD | 1.78300000 | 11.09% |
GALBNB | 0.00566500 | 8.57% |
GALBTC | 0.00006300 | 5.63% |
JASMYEUR | 0.00462900 | 13.1% |
KNCBNB | 0.00232800 | 8.48% |
SHIBGBP | 0.00 | 0.0% |
GALEUR | 1.62600000 | 9.79% |
GALTRY | 34.80 | 10.13% |
LDOBUSD | 2.43500000 | 11.39% |
LDOBTC | 0.00008577 | 5.8% |
ENSTRY | 261.90 | 4.26% |
DAREUR | 0.15793000 | 5.21% |
ALGOTRY | 4.47500000 | 14.13% |
EPXBUSD | 0.00031350 | 3.6% |
RUNETRY | 27.38 | 6.17% |
GALBRL | 9.23000000 | 10.8% |
STEEMBUSD | 0.20390000 | 5.54% |
CVCBUSD | 0.10240000 | 5.89% |
REIBUSD | 0.03162000 | 4.56% |
DREPBUSD | 0.46250000 | 3.72% |
AKROBUSD | 0.00440000 | 4.02% |
PUNDIXBUSD | 0.46000000 | 4.31% |
LUNCBUSD | 0.00012349 | 2.63% |
USTCBUSD | 0.02171051 | 2.41% |
OPBTC | 0.00007860 | -1.34% |
OPBUSD | 2.23200000 | 3.91% |
OGBUSD | 2.57400000 | 2.47% |
KEYBUSD | 0.00966200 | 4.96% |
ASRBUSD | 2.58300000 | 3.2% |
FIROBUSD | 2.19400000 | 0.5% |
NKNBUSD | 0.10370000 | 5.49% |
OPBNB | 0.00707200 | 2.7% |
OPEUR | 2.06800000 | 4.29% |
GTOBUSD | 0.00 | 0.0% |
WBTCBUSD | 28,493.55 | 5.48% |
LEVERBUSD | 0.00199600 | 11.14% |
STORJTRY | 7.08000000 | 7.27% |
ETCTRY | 404.00 | 3.8% |
GLMBUSD | 0.23580000 | 6.46% |
SSVBUSD | 36.97 | 3.18% |
STGBTC | 0.00002340 | 0.52% |
STGBUSD | 0.66470000 | 6.0% |
ANKRTRY | 0.64220000 | 6.41% |
ARKBUSD | 0.32370000 | 5.51% |
LOOMBUSD | 0.06713000 | 4.56% |
SNMBUSD | 0.73060000 | 2.8% |
AMBBUSD | 0.01389000 | 11.75% |
PHBBUSD | 1.07210000 | 7.38% |
GASBUSD | 3.36900000 | 4.43% |
NEBLBUSD | 0.95900000 | 3.56% |
PROSBUSD | 0.48910000 | 5.91% |
VIBBUSD | 0.08865000 | 5.56% |
GMXBTC | 0.00271000 | -1.81% |
GMXBUSD | 76.95 | 3.5% |
AGIXBUSD | 0.43198000 | 7.89% |
SNTBUSD | 0.02762000 | 4.11% |
POLYXBTC | 0.00000568 | 1.07% |
POLYXBUSD | 0.16140000 | 6.39% |
APTBTC | 0.00040583 | -1.0% |
APTBUSD | 11.52 | 4.3% |
BTCPLN | 123,493.00 | 5.68% |
BUSDPLN | 4.34800000 | 0.28% |
APTEUR | 10.70 | 4.84% |
APTTRY | 225.60 | 4.16% |
APTBRL | 59.85 | 4.12% |
QKCBUSD | 0.01088700 | 7.94% |
OSMOBTC | 0.00002848 | -3.78% |
OSMOBUSD | 0.80800000 | 1.38% |
HFTBTC | 0.00002183 | -0.95% |
HFTBUSD | 0.61990000 | 4.31% |
VITEBUSD | 0.02297000 | 4.79% |
HOOKBTC | 0.00006732 | 2.87% |
HOOKBUSD | 1.91200000 | 8.45% |
HOOKBNB | 0.00605380 | 6.69% |
MAGICBTC | 0.00005009 | 2.81% |
MAGICBUSD | 1.42140000 | 8.19% |
BUSDRON | 4.61600000 | 0.0% |
RPLBTC | 0.00160800 | -5.3% |
RPLBUSD | 45.75 | -0.22% |
FETTRY | 7.42800000 | 11.23% |
GFTBUSD | 0.05270000 | 2.11% |
BTCRON | 131,227.00 | 5.64% |
GNSBTC | 0.00027120 | 1.08% |
SYNBTC | 0.00003189 | 2.02% |
LQTYBTC | 0.00007833 | 1.82% |
CFXTRY | 7.46600000 | 16.42% |
STXTRY | 19.55 | 12.74% |
IDBTC | 0.00001629 | -1.63% |
IDBNB | 0.00145980 | 1.83% |
ARBBTC | 0.00004267 | -1.59% |
AGIXTRY | 8.45200000 | 7.82% |
ARBTUSD | 1.21340000 | 3.27% |
ARBTRY | 23.70 | 3.4% |
ARBEUR | 1.12320000 | 3.63% |
IDTUSD | 0.46158000 | 0.39% |
IDTRY | 9.03300000 | 3.21% |
IDEUR | 0.42395000 | 2.34% |
LDOTUSD | 2.44400000 | 19.63% |
MATICTUSD | 1.11990000 | 8.26% |
OPTUSD | 2.18400000 | 7.8% |
SOLTUSD | 21.10 | 7.27% |
SSVTUSD | 37.05 | 7.14% |
Pairs | Last Price | Change |
---|---|---|
ETHBTC | 0.06356700 | -1.6% |
QTUMETH | 0.00172600 | 0.47% |
EOSETH | 0.00063600 | 0.47% |
SNTETH | 0.00001527 | 0.39% |
BNTETH | 0.00031160 | 1.07% |
BNBETH | 0.17510000 | -1.91% |
ETHUSDT | 1,804.34 | 3.64% |
OAXETH | 0.00 | 0.0% |
DNTETH | 0.00 | 0.0% |
MCOETH | 0.00 | 0.0% |
ICNETH | 0.00 | 0.0% |
WTCETH | 0.00 | 0.0% |
LRCETH | 0.00020434 | 4.15% |
OMGETH | 0.00094600 | -6.06% |
ZRXETH | 0.00013130 | 5.21% |
STRATETH | 0.00 | 0.0% |
SNGLSETH | 0.00 | 0.0% |
BQXETH | 0.00 | 0.0% |
KNCETH | 0.00039410 | -2.31% |
FUNETH | 0.00000362 | -2.69% |
SNMETH | 0.00 | 0.0% |
NEOETH | 0.00710000 | 0.14% |
IOTAETH | 0.00011790 | 1.46% |
LINKETH | 0.00407600 | 3.66% |
XVGETH | 0.00000154 | 1.32% |
SALTETH | 0.00 | 0.0% |
MDAETH | 0.00 | 0.0% |
MTLETH | 0.00068860 | 7.01% |
SUBETH | 0.00 | 0.0% |
ETCETH | 0.01144000 | 0.53% |
MTHETH | 0.00 | 0.0% |
ENGETH | 0.00 | 0.0% |
ZECETH | 0.02074000 | 1.62% |
ASTETH | 0.00 | 0.0% |
DASHETH | 0.03210000 | 0.38% |
BTGETH | 0.00 | 0.0% |
EVXETH | 0.00 | 0.0% |
REQETH | 0.00 | 0.0% |
VIBETH | 0.00004924 | 1.93% |
HSRETH | 0.00 | 0.0% |
TRXETH | 0.00003566 | -2.14% |
POWRETH | 0.00010080 | 2.65% |
ARKETH | 0.00 | 0.0% |
YOYOETH | 0.00 | 0.0% |
XRPETH | 0.00029980 | 5.16% |
MODETH | 0.00 | 0.0% |
ENJETH | 0.00021720 | 3.13% |
STORJETH | 0.00 | 0.0% |
VENETH | 0.00 | 0.0% |
KMDETH | 0.00 | 0.0% |
RCNETH | 0.00 | 0.0% |
NULSETH | 0.00 | 0.0% |
RDNETH | 0.00 | 0.0% |
XMRETH | 0.08747000 | -2.25% |
DLTETH | 0.00 | 0.0% |
AMBETH | 0.00 | 0.0% |
BCCETH | 0.00 | 0.0% |
BATETH | 0.00014090 | 2.85% |
BCPTETH | 0.00 | 0.0% |
ARNETH | 0.00 | 0.0% |
GVTETH | 0.00 | 0.0% |
CDTETH | 0.00 | 0.0% |
GXSETH | 0.00 | 0.0% |
POEETH | 0.00 | 0.0% |
QSPETH | 0.00 | 0.0% |
BTSETH | 0.00 | 0.0% |
XZCETH | 0.00 | 0.0% |
LSKETH | 0.00058000 | 1.75% |
TNTETH | 0.00 | 0.0% |
FUELETH | 0.00 | 0.0% |
MANAETH | 0.00032940 | 1.51% |
BCDETH | 0.00 | 0.0% |
DGDETH | 0.00 | 0.0% |
ADXETH | 0.00009870 | 0.41% |
ADAETH | 0.00021170 | 3.07% |
PPTETH | 0.00 | 0.0% |
CMTETH | 0.00 | 0.0% |
XLMETH | 0.00005600 | 2.75% |
CNDETH | 0.00 | 0.0% |
LENDETH | 0.00 | 0.0% |
WABIETH | 0.00 | 0.0% |
LTCETH | 0.05056000 | 1.12% |
TNBETH | 0.00 | 0.0% |
WAVESETH | 0.00117600 | 0.6% |
GTOETH | 0.00 | 0.0% |
ICXETH | 0.00 | 0.0% |
OSTETH | 0.00 | 0.0% |
ELFETH | 0.00016460 | -2.02% |
AIONETH | 0.00 | 0.0% |
BRDETH | 0.00 | 0.0% |
EDOETH | 0.00 | 0.0% |
WINGSETH | 0.00 | 0.0% |
NAVETH | 0.00 | 0.0% |
LUNETH | 0.00 | 0.0% |
TRIGETH | 0.00 | 0.0% |
APPCETH | 0.00 | 0.0% |
VIBEETH | 0.00 | 0.0% |
RLCETH | 0.00096600 | 3.65% |
INSETH | 0.00 | 0.0% |
IOSTETH | 0.00000584 | 3.0% |
CHATETH | 0.00 | 0.0% |
STEEMETH | 0.00011330 | 2.26% |
NANOETH | 0.00 | 0.0% |
VIAETH | 0.00 | 0.0% |
BLZETH | 0.00 | 0.0% |
AEETH | 0.00 | 0.0% |
RPXETH | 0.00 | 0.0% |
NCASHETH | 0.00 | 0.0% |
POAETH | 0.00 | 0.0% |
ZILETH | 0.00001548 | 2.52% |
ONTETH | 0.00 | 0.0% |
STORMETH | 0.00 | 0.0% |
XEMETH | 0.00 | 0.0% |
WANETH | 0.00015620 | -5.73% |
WPRETH | 0.00 | 0.0% |
QLCETH | 0.00 | 0.0% |
SYSETH | 0.00 | 0.0% |
GRSETH | 0.00 | 0.0% |
CLOAKETH | 0.00 | 0.0% |
GNTETH | 0.00 | 0.0% |
LOOMETH | 0.00 | 0.0% |
BCNETH | 0.00 | 0.0% |
ETHTUSD | 1,805.71 | 3.68% |
TUSDETH | 0.00 | 0.0% |
ZENETH | 0.00584000 | 3.18% |
SKYETH | 0.00 | 0.0% |
CVCETH | 0.00 | 0.0% |
THETAETH | 0.00057600 | 3.23% |
IOTXETH | 0.00001418 | 1.87% |
QKCETH | 0.00000601 | 3.8% |
AGIETH | 0.00 | 0.0% |
NXSETH | 0.00 | 0.0% |
DATAETH | 0.00 | 0.0% |
SCETH | 0.00000219 | 3.3% |
NPXSETH | 0.00 | 0.0% |
KEYETH | 0.00 | 0.0% |
NASETH | 0.00 | 0.0% |
MFTETH | 0.00 | 0.0% |
DENTETH | 0.00000060 | 5.26% |
ARDRETH | 0.00 | 0.0% |
HOTETH | 0.00000100 | 2.04% |
VETETH | 0.00001284 | 1.5% |
DOCKETH | 0.00 | 0.0% |
PHXETH | 0.00 | 0.0% |
HCETH | 0.00 | 0.0% |
PAXETH | 0.00 | 0.0% |
ETHPAX | 0.00 | 0.0% |
ETHUSDC | 1,804.91 | 3.64% |
ETHBUSD | 1,804.59 | 3.62% |
ETHRUB | 141,262.00 | 3.99% |
ETHTRY | 35,302.00 | 3.31% |
ETHEUR | 1,671.19 | 3.65% |
ETHBULLUSDT | 0.00 | 0.0% |
ETHBULLBUSD | 0.00 | 0.0% |
ETHBEARUSDT | 0.00 | 0.0% |
ETHBEARBUSD | 0.00 | 0.0% |
ETHZAR | 33,320.00 | 3.3% |
ETHBKRW | 0.00 | 0.0% |
STMXETH | 0.00 | 0.0% |
ETHGBP | 1,465.20 | 3.48% |
ETHBIDR | 27,265,966.00 | 3.32% |
ETHUPUSDT | 5.27900000 | 7.84% |
ETHDOWNUSDT | 0.25950000 | -7.78% |
ETHAUD | 2,693.52 | 3.92% |
ETHDAI | 1,804.98 | 3.63% |
ETHNGN | 0.00 | 0.0% |
WBTCETH | 15.74 | 1.48% |
SCRTETH | 0.00036790 | 2.22% |
AAVEETH | 0.04050000 | 0.75% |
EASYETH | 0.00 | 0.0% |
ETHBRL | 9,349.28 | 3.09% |
RENBTCETH | 0.00 | 0.0% |
SLPETH | 0.00000149 | 0.68% |
CVPETH | 0.00 | 0.0% |
STRAXETH | 0.00 | 0.0% |
FRONTETH | 0.00 | 0.0% |
HEGICETH | 0.00 | 0.0% |
SUSDETH | 0.00 | 0.0% |
COVERETH | 0.00 | 0.0% |
GLMETH | 0.00 | 0.0% |
GHSTETH | 0.00 | 0.0% |
DFETH | 0.00 | 0.0% |
GRTETH | 0.00008140 | 7.25% |
DEXEETH | 0.00155600 | 2.1% |
FIROETH | 0.00 | 0.0% |
BETHETH | 0.98750000 | 0.18% |
PROSETH | 0.00027130 | 2.46% |
UFTETH | 0.00022540 | -0.62% |
PUNDIXETH | 0.00025460 | 0.32% |
EZETH | 0.00 | 0.0% |
ETHUAH | 68,476.00 | 2.56% |
VGXETH | 0.00 | 0.0% |
ETHUSDP | 0.00 | 0.0% |
AXSETH | 0.00467100 | 0.28% |
FTMETH | 0.00025060 | 6.01% |
SOLETH | 0.01174000 | 1.29% |
SSVETH | 0.02048500 | -0.36% |
SANDETH | 0.00035160 | 1.38% |
DOTETH | 0.00342700 | 0.32% |
MATICETH | 0.00062060 | 1.96% |
AVAXETH | 0.00954000 | 0.32% |
CHRETH | 0.00008960 | 3.7% |
GALAETH | 0.00002259 | 2.54% |
LUNAETH | 0.00 | 0.0% |
ATOMETH | 0.00620000 | -4.39% |
EGLDETH | 0.02405000 | 1.14% |
ICPETH | 0.00275500 | 0.69% |
NEARETH | 0.00109100 | 2.44% |
VOXELETH | 0.00 | 0.0% |
ETHUST | 0.00 | 0.0% |
ONEETH | 0.00001138 | 3.46% |
DYDXETH | 0.00 | 0.0% |
FARMETH | 0.00 | 0.0% |
JASMYETH | 0.00000276 | 8.66% |
OOKIETH | 0.00 | 0.0% |
ROSEETH | 0.00003200 | 2.56% |
UNIETH | 0.00331100 | 0.85% |
XTZETH | 0.00062600 | 1.62% |
CRVETH | 0.00052400 | 1.35% |
XNOETH | 0.00050170 | -0.3% |
KAVAETH | 0.00049120 | -1.88% |
CELRETH | 0.00 | 0.0% |
BETAETH | 0.00005050 | -0.39% |
KSMETH | 0.00 | 0.0% |
GMTETH | 0.00021650 | 3.19% |
RUNEETH | 0.00077700 | 2.64% |
APEETH | 0.00227600 | -2.06% |
BSWETH | 0.00 | 0.0% |
ASTRETH | 0.00 | 0.0% |
FTTETH | 0.00 | 0.0% |
REIETH | 0.00 | 0.0% |
DARETH | 0.00 | 0.0% |
ALGOETH | 0.00012690 | 10.83% |
GALETH | 0.00098600 | 7.17% |
SNXETH | 0.00138500 | 2.29% |
BELETH | 0.00033680 | -1.38% |
LITETH | 0.00058200 | 4.81% |
BURGERETH | 0.00 | 0.0% |
PEOPLEETH | 0.00001260 | 2.52% |
UNFIETH | 0.00268500 | 2.33% |
BONDETH | 0.00 | 0.0% |
OPETH | 0.00123700 | 0.32% |
WINGETH | 0.00352100 | -1.84% |
FILETH | 0.00315700 | 2.3% |
BETHBUSD | 1,781.61 | 3.77% |
ETHPLN | 7,851.00 | 3.73% |
ARPAETH | 0.00002270 | 3.28% |
HIFIETH | 0.00022870 | 0.26% |
APTETH | 0.00637200 | 0.47% |
BETHUSDT | 1,781.01 | 3.85% |
Pairs | Last Price | Change |
---|---|---|
BTCUSDT | 28,385.36 | 5.33% |
BNBUSDT | 316.10 | 1.67% |
BCCUSDT | 0.00 | 0.0% |
NEOUSDT | 12.78 | 3.73% |
LTCUSDT | 91.27 | 4.96% |
QTUMUSDT | 3.13500000 | 4.57% |
ADAUSDT | 0.38190000 | 6.83% |
XRPUSDT | 0.54080000 | 9.01% |
EOSUSDT | 1.14600000 | 4.18% |
TUSDUSDT | 0.99980000 | 0.02% |
IOTAUSDT | 0.21230000 | 5.05% |
XLMUSDT | 0.10110000 | 6.65% |
ONTUSDT | 0.22950000 | 4.6% |
TRXUSDT | 0.06433000 | 1.37% |
ETCUSDT | 20.63 | 4.14% |
ICXUSDT | 0.22030000 | 9.01% |
VENUSDT | 0.00 | 0.0% |
NULSUSDT | 0.28400000 | 6.53% |
VETUSDT | 0.02317000 | 5.13% |
PAXUSDT | 0.00 | 0.0% |
BCHABCUSDT | 0.00 | 0.0% |
BCHSVUSDT | 0.00 | 0.0% |
USDCUSDT | 0.99970000 | -0.01% |
LINKUSDT | 7.35700000 | 7.5% |
WAVESUSDT | 2.12100000 | 4.17% |
BTTUSDT | 0.00 | 0.0% |
USDSUSDT | 0.00 | 0.0% |
ONGUSDT | 0.28800000 | 4.92% |
HOTUSDT | 0.00181900 | 5.63% |
ZILUSDT | 0.02799000 | 6.43% |
ZRXUSDT | 0.23600000 | 8.56% |
FETUSDT | 0.37960000 | 11.61% |
BATUSDT | 0.25410000 | 6.45% |
XMRUSDT | 158.00 | 1.48% |
ZECUSDT | 37.40 | 5.06% |
IOSTUSDT | 0.01054000 | 6.68% |
CELRUSDT | 0.02379000 | 1.71% |
DASHUSDT | 57.88 | 4.19% |
NANOUSDT | 0.00 | 0.0% |
OMGUSDT | 1.70500000 | -2.96% |
THETAUSDT | 1.04100000 | 7.1% |
ENJUSDT | 0.39270000 | 6.86% |
MITHUSDT | 0.00 | 0.0% |
MATICUSDT | 1.11950000 | 5.77% |
ATOMUSDT | 11.20 | -0.95% |
TFUELUSDT | 0.05350000 | 6.36% |
ONEUSDT | 0.02046000 | 7.06% |
FTMUSDT | 0.45180000 | 9.77% |
ALGOUSDT | 0.22920000 | 14.71% |
USDSBUSDT | 0.00 | 0.0% |
GTOUSDT | 0.00 | 0.0% |
ERDUSDT | 0.00 | 0.0% |
DOGEUSDT | 0.07553000 | 4.06% |
DUSKUSDT | 0.18060000 | 6.67% |
ANKRUSDT | 0.03281000 | 6.67% |
WINUSDT | 0.00008580 | 3.12% |
COSUSDT | 0.00667000 | 1.99% |
NPXSUSDT | 0.00 | 0.0% |
COCOSUSDT | 1.44380000 | 10.24% |
MTLUSDT | 1.24600000 | 12.05% |
TOMOUSDT | 0.64930000 | 11.22% |
PERLUSDT | 0.03519000 | 2.77% |
DENTUSDT | 0.00107500 | 7.18% |
MFTUSDT | 0.00 | 0.0% |
KEYUSDT | 0.00966400 | 4.96% |
STORMUSDT | 0.00 | 0.0% |
DOCKUSDT | 0.02114000 | 3.88% |
WANUSDT | 0.28190000 | -2.46% |
FUNUSDT | 0.00655200 | 1.13% |
CVCUSDT | 0.00 | 0.0% |
CHZUSDT | 0.11830000 | 3.23% |
BANDUSDT | 1.89600000 | 12.66% |
BUSDUSDT | 0.99980000 | 0.02% |
BEAMUSDT | 0.00 | 0.0% |
XTZUSDT | 1.12900000 | 5.32% |
RENUSDT | 0.10948000 | 15.72% |
RVNUSDT | 0.02540000 | 4.66% |
HCUSDT | 0.00 | 0.0% |
HBARUSDT | 0.06220000 | 6.14% |
NKNUSDT | 0.10360000 | 5.39% |
STXUSDT | 1.00050000 | 13.03% |
KAVAUSDT | 0.88400000 | 1.03% |
ARPAUSDT | 0.04095000 | 6.17% |
IOTXUSDT | 0.02567000 | 5.81% |
RLCUSDT | 1.74400000 | 7.19% |
MCOUSDT | 0.00 | 0.0% |
CTXCUSDT | 0.23440000 | 5.11% |
BCHUSDT | 124.00 | 3.08% |
TROYUSDT | 0.00347300 | 3.77% |
VITEUSDT | 0.02290000 | 4.42% |
FTTUSDT | 0.00 | 0.0% |
BUSDTRY | 19.57 | -0.2% |
USDTTRY | 19.57 | -0.26% |
USDTRUB | 78.20 | 0.13% |
EURUSDT | 1.07950000 | -0.03% |
OGNUSDT | 0.11580000 | 9.35% |
DREPUSDT | 0.46120000 | 3.5% |
BULLUSDT | 0.00 | 0.0% |
BEARUSDT | 0.00 | 0.0% |
TCTUSDT | 0.00 | 0.0% |
WRXUSDT | 0.17020000 | 7.25% |
BTSUSDT | 0.01139000 | 1.7% |
LSKUSDT | 1.04700000 | 5.97% |
BNTUSDT | 0.56170000 | 4.37% |
LTOUSDT | 0.10490000 | 3.66% |
EOSBULLUSDT | 0.00 | 0.0% |
EOSBEARUSDT | 0.00 | 0.0% |
XRPBULLUSDT | 0.00 | 0.0% |
XRPBEARUSDT | 0.00 | 0.0% |
STRATUSDT | 0.00 | 0.0% |
AIONUSDT | 0.00 | 0.0% |
MBLUSDT | 0.00318200 | 3.82% |
COTIUSDT | 0.07640000 | 4.51% |
BNBBULLUSDT | 0.00 | 0.0% |
BNBBEARUSDT | 0.00 | 0.0% |
STPTUSDT | 0.04831000 | 6.81% |
USDTZAR | 0.00 | 0.0% |
WTCUSDT | 0.21340000 | 2.45% |
DATAUSDT | 0.03831000 | 7.22% |
XZCUSDT | 0.00 | 0.0% |
SOLUSDT | 21.17 | 4.85% |
USDTIDRT | 15,126.00 | -0.25% |
CTSIUSDT | 0.14290000 | 5.54% |
HIVEUSDT | 0.39280000 | 4.66% |
CHRUSDT | 0.16180000 | 7.44% |
BTCUPUSDT | 6.03200000 | 9.24% |
BTCDOWNUSDT | 0.00914400 | -11.78% |
GXSUSDT | 0.00 | 0.0% |
ARDRUSDT | 0.08810000 | 5.26% |
LENDUSDT | 0.00 | 0.0% |
MDTUSDT | 0.06313000 | 4.26% |
STMXUSDT | 0.00559000 | 6.01% |
KNCUSDT | 0.73000000 | 10.77% |
REPUSDT | 0.00 | 0.0% |
LRCUSDT | 0.36680000 | 7.13% |
PNTUSDT | 0.21070000 | 6.58% |
USDTUAH | 37.85 | -1.3% |
COMPUSDT | 43.34 | 5.02% |
USDTBIDR | 15,112.00 | -0.27% |
BKRWUSDT | 0.00 | 0.0% |
SCUSDT | 0.00394000 | 6.2% |
ZENUSDT | 10.53 | 6.58% |
SNXUSDT | 2.50900000 | 6.81% |
ADAUPUSDT | 0.43700000 | 12.92% |
ADADOWNUSDT | 0.00219900 | -12.01% |
LINKUPUSDT | 0.00644000 | 10.46% |
LINKDOWNUSDT | 0.00098800 | -20.64% |
VTHOUSDT | 0.00135600 | 4.39% |
DGBUSDT | 0.00968000 | 5.22% |
GBPUSDT | 1.23100000 | 0.16% |
SXPUSDT | 0.44960000 | 58.2% |
MKRUSDT | 690.00 | 1.62% |
DAIUSDT | 0.00 | 0.0% |
DCRUSDT | 21.31 | 6.6% |
STORJUSDT | 0.36040000 | 6.85% |
BNBUPUSDT | 50.59 | 2.31% |
BNBDOWNUSDT | 0.01125000 | -4.42% |
XTZUPUSDT | 0.00 | 0.0% |
XTZDOWNUSDT | 0.00 | 0.0% |
USDTBKRW | 0.00 | 0.0% |
MANAUSDT | 0.59440000 | 5.0% |
AUDUSDT | 0.66990000 | -0.25% |
YFIUSDT | 8,848.00 | 6.95% |
BALUSDT | 7.09700000 | 4.91% |
BLZUSDT | 0.08180000 | 8.49% |
IRISUSDT | 0.03562000 | 6.2% |
KMDUSDT | 0.28030000 | -0.39% |
USDTDAI | 1.00070000 | 0.03% |
JSTUSDT | 0.02596000 | 3.43% |
SRMUSDT | 0.00 | 0.0% |
ANTUSDT | 2.44600000 | 8.86% |
CRVUSDT | 0.94700000 | 5.46% |
SANDUSDT | 0.63390000 | 5.39% |
OCEANUSDT | 0.34970000 | 4.76% |
NMRUSDT | 18.80 | 3.7% |
DOTUSDT | 6.18300000 | 3.92% |
LUNAUSDT | 1.29480000 | 2.29% |
RSRUSDT | 0.00395300 | 5.81% |
PAXGUSDT | 1,985.00 | 0.05% |
WNXMUSDT | 24.21 | 2.58% |
TRBUSDT | 14.35 | 6.3% |
BZRXUSDT | 0.00 | 0.0% |
SUSHIUSDT | 1.07600000 | 5.7% |
YFIIUSDT | 1,115.60 | 3.97% |
KSMUSDT | 34.61 | 5.97% |
EGLDUSDT | 43.51 | 5.07% |
DIAUSDT | 0.37000000 | 5.41% |
RUNEUSDT | 1.40100000 | 6.3% |
FIOUSDT | 0.03340000 | 5.36% |
UMAUSDT | 2.09700000 | 1.3% |
EOSUPUSDT | 0.00 | 0.0% |
EOSDOWNUSDT | 0.00 | 0.0% |
TRXUPUSDT | 0.00 | 0.0% |
TRXDOWNUSDT | 0.00 | 0.0% |
XRPUPUSDT | 0.15490000 | 16.2% |
XRPDOWNUSDT | 0.00004940 | -18.08% |
DOTUPUSDT | 0.00 | 0.0% |
DOTDOWNUSDT | 0.00 | 0.0% |
USDTNGN | 748.10 | -0.01% |
BELUSDT | 0.60260000 | 7.0% |
WINGUSDT | 6.29000000 | 3.28% |
LTCUPUSDT | 0.00 | 0.0% |
LTCDOWNUSDT | 0.00 | 0.0% |
UNIUSDT | 5.97300000 | 4.51% |
NBSUSDT | 0.00 | 0.0% |
OXTUSDT | 0.08610000 | 2.5% |
SUNUSDT | 0.00622000 | 2.3% |
AVAXUSDT | 17.23 | 4.11% |
HNTUSDT | 0.00 | 0.0% |
FLMUSDT | 0.09540000 | 6.24% |
UNIUPUSDT | 0.00 | 0.0% |
UNIDOWNUSDT | 0.00 | 0.0% |
ORNUSDT | 0.92000000 | 2.91% |
UTKUSDT | 0.09580000 | 4.02% |
XVSUSDT | 4.83000000 | 5.92% |
ALPHAUSDT | 0.10690000 | 6.26% |
USDTBRL | 5.18500000 | -0.46% |
AAVEUSDT | 72.90 | 4.29% |
NEARUSDT | 1.96700000 | 5.98% |
SXPUPUSDT | 0.00 | 0.0% |
SXPDOWNUSDT | 0.00 | 0.0% |
FILUSDT | 5.70500000 | 6.16% |
FILUPUSDT | 0.00 | 0.0% |
FILDOWNUSDT | 0.00 | 0.0% |
YFIUPUSDT | 0.00 | 0.0% |
YFIDOWNUSDT | 0.00 | 0.0% |
INJUSDT | 4.28000000 | 11.98% |
AUDIOUSDT | 0.28700000 | 0.88% |
CTKUSDT | 0.77000000 | 1.85% |
BCHUPUSDT | 0.00 | 0.0% |
BCHDOWNUSDT | 0.00 | 0.0% |
AKROUSDT | 0.00440000 | 4.02% |
AXSUSDT | 8.43000000 | 3.95% |
HARDUSDT | 0.17690000 | 4.61% |
DNTUSDT | 0.00 | 0.0% |
STRAXUSDT | 0.54300000 | 4.83% |
UNFIUSDT | 4.86500000 | 6.06% |
ROSEUSDT | 0.05767000 | 5.64% |
AVAUSDT | 0.60800000 | 4.65% |
XEMUSDT | 0.03940000 | 5.91% |
AAVEUPUSDT | 0.00 | 0.0% |
AAVEDOWNUSDT | 0.00 | 0.0% |
SKLUSDT | 0.04018000 | 6.92% |
SUSDUSDT | 0.00 | 0.0% |
SUSHIUPUSDT | 0.00 | 0.0% |
SUSHIDOWNUSDT | 0.00 | 0.0% |
XLMUPUSDT | 0.00 | 0.0% |
XLMDOWNUSDT | 0.00 | 0.0% |
GRTUSDT | 0.14660000 | 10.81% |
JUVUSDT | 2.55800000 | 3.44% |
PSGUSDT | 5.29000000 | 1.93% |
USDTBVND | 0.00 | 0.0% |
1INCHUSDT | 0.51300000 | 3.43% |
REEFUSDT | 0.00262800 | 7.88% |
OGUSDT | 2.57300000 | 2.63% |
ATMUSDT | 2.76300000 | 3.6% |
ASRUSDT | 2.58100000 | 3.24% |
CELOUSDT | 0.69600000 | 18.17% |
RIFUSDT | 0.15030000 | 1.69% |
BTCSTUSDT | 0.00 | 0.0% |
TRUUSDT | 0.07850000 | 5.09% |
CKBUSDT | 0.00517000 | 11.42% |
TWTUSDT | 1.15370000 | 4.17% |
FIROUSDT | 2.19300000 | 0.27% |
LITUSDT | 1.05200000 | 9.02% |
SFPUSDT | 0.47060000 | 9.98% |
DODOUSDT | 0.17530000 | 7.15% |
CAKEUSDT | 3.68300000 | 2.56% |
ACMUSDT | 2.43400000 | 2.06% |
BADGERUSDT | 2.85900000 | 3.55% |
FISUSDT | 0.55210000 | -0.13% |
OMUSDT | 0.03380000 | 5.96% |
PONDUSDT | 0.00958000 | 3.57% |
DEGOUSDT | 2.00300000 | 5.31% |
ALICEUSDT | 1.51400000 | 5.36% |
LINAUSDT | 0.01203800 | 30.95% |
PERPUSDT | 0.85695000 | 6.06% |
RAMPUSDT | 0.00 | 0.0% |
SUPERUSDT | 0.12420000 | 6.98% |
CFXUSDT | 0.38230000 | 16.88% |
EPSUSDT | 0.00 | 0.0% |
AUTOUSDT | 229.10 | 5.14% |
TKOUSDT | 0.34310000 | 3.91% |
PUNDIXUSDT | 0.46100000 | 4.54% |
TLMUSDT | 0.01965000 | 7.44% |
1INCHUPUSDT | 0.00 | 0.0% |
1INCHDOWNUSDT | 0.00 | 0.0% |
BTGUSDT | 0.00 | 0.0% |
MIRUSDT | 0.00 | 0.0% |
BARUSDT | 3.82000000 | 1.87% |
FORTHUSDT | 3.38000000 | 4.64% |
BAKEUSDT | 0.18760000 | 8.13% |
BURGERUSDT | 0.59130000 | 2.37% |
SLPUSDT | 0.00266900 | 3.13% |
SHIBUSDT | 0.00001069 | 3.38% |
ICPUSDT | 5.00400000 | 4.84% |
ARUSDT | 8.45000000 | 7.78% |
POLSUSDT | 0.42600000 | 5.18% |
MDXUSDT | 0.08400000 | 3.96% |
MASKUSDT | 6.87200000 | 14.13% |
LPTUSDT | 6.96000000 | 9.61% |
NUUSDT | 0.00 | 0.0% |
XVGUSDT | 0.00278500 | 4.23% |
ATAUSDT | 0.15370000 | 6.66% |
GTCUSDT | 1.88700000 | 1.73% |
TORNUSDT | 0.00 | 0.0% |
KEEPUSDT | 0.00 | 0.0% |
ERNUSDT | 1.81400000 | 4.37% |
KLAYUSDT | 0.23430000 | 5.4% |
PHAUSDT | 0.14750000 | 3.36% |
BONDUSDT | 4.09800000 | 2.37% |
MLNUSDT | 21.38 | 3.94% |
DEXEUSDT | 2.81000000 | 4.97% |
C98USDT | 0.26350000 | 27.54% |
CLVUSDT | 0.06231000 | 4.04% |
QNTUSDT | 123.40 | 2.66% |
FLOWUSDT | 0.97800000 | 6.3% |
TVKUSDT | 0.03960000 | 3.94% |
MINAUSDT | 0.77000000 | 5.19% |
RAYUSDT | 0.23620000 | 2.92% |
FARMUSDT | 34.70 | 4.2% |
ALPACAUSDT | 0.30750000 | 3.4% |
QUICKUSDT | 88.00 | 2.68% |
MBOXUSDT | 0.47900000 | 4.36% |
FORUSDT | 0.02337000 | 5.56% |
REQUSDT | 0.09820000 | 2.72% |
GHSTUSDT | 1.06800000 | 3.99% |
WAXPUSDT | 0.06810000 | 5.42% |
TRIBEUSDT | 0.00 | 0.0% |
GNOUSDT | 112.30 | 4.86% |
XECUSDT | 0.00003084 | 5.15% |
ELFUSDT | 0.29670000 | 0.71% |
DYDXUSDT | 2.51600000 | 3.71% |
POLYUSDT | 0.00 | 0.0% |
IDEXUSDT | 0.05307000 | 3.41% |
VIDTUSDT | 0.03456000 | 5.82% |
USDPUSDT | 0.99980000 | -0.01% |
GALAUSDT | 0.04079000 | 6.09% |
ILVUSDT | 59.52 | 4.57% |
YGGUSDT | 0.25650000 | 4.35% |
SYSUSDT | 0.16500000 | 3.77% |
DFUSDT | 0.07400000 | 1.79% |
FIDAUSDT | 0.40620000 | 3.6% |
FRONTUSDT | 0.23760000 | 3.21% |
CVPUSDT | 0.46900000 | 5.77% |
AGLDUSDT | 0.40500000 | 5.74% |
RADUSDT | 1.97200000 | 0.3% |
BETAUSDT | 0.09150000 | 3.59% |
RAREUSDT | 0.11710000 | 4.18% |
LAZIOUSDT | 2.60520000 | 2.23% |
CHESSUSDT | 0.27810000 | 0.14% |
ADXUSDT | 0.17800000 | 3.85% |
AUCTIONUSDT | 5.62000000 | 3.69% |
DARUSDT | 0.17048000 | 5.29% |
BNXUSDT | 0.56900000 | 4.98% |
RGTUSDT | 0.00 | 0.0% |
MOVRUSDT | 8.17000000 | 2.64% |
CITYUSDT | 4.45000000 | 2.3% |
ENSUSDT | 13.39 | 4.45% |
KP3RUSDT | 80.69 | 3.98% |
QIUSDT | 0.00918000 | 4.2% |
PORTOUSDT | 2.28460000 | 2.99% |
POWRUSDT | 0.18120000 | 5.53% |
VGXUSDT | 0.33300000 | 1.83% |
JASMYUSDT | 0.00499700 | 12.47% |
AMPUSDT | 0.00372000 | 3.91% |
PLAUSDT | 0.22110000 | 6.66% |
PYRUSDT | 3.61000000 | 6.18% |
RNDRUSDT | 1.21700000 | 6.85% |
ALCXUSDT | 21.14 | 4.34% |
SANTOSUSDT | 4.22100000 | 2.5% |
MCUSDT | 0.28800000 | 3.23% |
ANYUSDT | 0.00 | 0.0% |
BICOUSDT | 0.37900000 | 4.99% |
FLUXUSDT | 0.62000000 | 2.48% |
FXSUSDT | 8.85900000 | 16.8% |
VOXELUSDT | 0.24350000 | 5.18% |
HIGHUSDT | 2.08800000 | 7.41% |
CVXUSDT | 5.42900000 | 9.21% |
PEOPLEUSDT | 0.02260000 | 4.73% |
OOKIUSDT | 0.00393000 | 4.24% |
SPELLUSDT | 0.00068520 | 3.8% |
USTUSDT | 0.00 | 0.0% |
JOEUSDT | 0.57160000 | 12.39% |
ACHUSDT | 0.03398000 | 7.8% |
IMXUSDT | 1.14100000 | 8.77% |
GLMRUSDT | 0.37260000 | 5.11% |
LOKAUSDT | 0.51140000 | 8.1% |
SCRTUSDT | 0.66500000 | 6.23% |
API3USDT | 1.56300000 | 5.25% |
BTTCUSDT | 0.00000062 | 3.33% |
ACAUSDT | 0.10140000 | 3.58% |
ANCUSDT | 0.00 | 0.0% |
XNOUSDT | 0.88300000 | 1.96% |
WOOUSDT | 0.20050000 | 6.08% |
ALPINEUSDT | 2.15550000 | 2.58% |
TUSDT | 0.04178000 | 6.28% |
ASTRUSDT | 0.06410000 | 9.2% |
NBTUSDT | 0.00297000 | 1.71% |
GMTUSDT | 0.39040000 | 6.87% |
KDAUSDT | 0.96200000 | 4.91% |
APEUSDT | 4.10200000 | 1.43% |
BSWUSDT | 0.18440000 | 3.71% |
BIFIUSDT | 504.10 | 6.64% |
MULTIUSDT | 9.40 | 4.1% |
STEEMUSDT | 0.20350000 | 5.28% |
MOBUSDT | 1.49000000 | 3.76% |
NEXOUSDT | 0.73900000 | 1.51% |
REIUSDT | 0.03166000 | 4.7% |
GALUSDT | 1.78200000 | 10.68% |
LDOUSDT | 2.43400000 | 11.4% |
EPXUSDT | 0.00031320 | 3.26% |
OPUSDT | 2.23200000 | 3.91% |
LEVERUSDT | 0.00199800 | 11.25% |
STGUSDT | 0.66440000 | 6.02% |
LUNCUSDT | 0.00012350 | 2.66% |
GMXUSDT | 76.92 | 3.44% |
NEBLUSDT | 0.96000000 | 3.78% |
POLYXUSDT | 0.16170000 | 6.8% |
APTUSDT | 11.52 | 4.3% |
OSMOUSDT | 0.80800000 | 1.25% |
HFTUSDT | 0.61950000 | 4.31% |
PHBUSDT | 1.07280000 | 7.47% |
HOOKUSDT | 1.91140000 | 8.47% |
MAGICUSDT | 1.42200000 | 8.29% |
HIFIUSDT | 0.41390000 | 4.49% |
RPLUSDT | 45.79 | -0.22% |
PROSUSDT | 0.49030000 | 6.15% |
AGIXUSDT | 0.43184000 | 7.91% |
GNSUSDT | 7.67900000 | 6.39% |
SYNUSDT | 0.90700000 | 7.13% |
VIBUSDT | 0.08858000 | 5.48% |
SSVUSDT | 36.97 | 3.27% |
LQTYUSDT | 2.22300000 | 7.18% |
AMBUSDT | 0.01388000 | 11.76% |
USTCUSDT | 0.02172634 | 2.52% |
GASUSDT | 3.36600000 | 4.47% |
GLMUSDT | 0.23570000 | 6.46% |
PROMUSDT | 4.85000000 | 1.68% |
QKCUSDT | 0.01082500 | 7.34% |
UFTUSDT | 0.40820000 | 3.79% |
IDUSDT | 0.46196000 | 3.58% |
ARBUSDT | 1.21080000 | 3.62% |
LOOMUSDT | 0.06720000 | 4.74% |
OAXUSDT | 0.30900000 | -0.39% |
Price(BUSD) | Amount(PYR) | Time |
---|---|---|
3.61000000 | 163.01 | 16:04:12 |
3.62000000 | 14.40 | 16:02:53 |
3.62000000 | 49.55 | 16:02:53 |
3.63000000 | 169.96 | 16:02:19 |
3.64000000 | 78.53 | 16:02:19 |
3.63000000 | 51.76 | 16:01:58 |
3.63000000 | 68.60 | 16:01:58 |
3.63000000 | 39.91 | 15:59:02 |
3.63000000 | 27.78 | 15:54:39 |
3.63000000 | 39.50 | 15:54:29 |
3.63000000 | 201.51 | 15:48:49 |
3.63000000 | 165.44 | 15:46:55 |
3.63000000 | 62.40 | 15:39:41 |
3.63000000 | 133.00 | 15:39:41 |
3.63000000 | 78.81 | 15:38:10 |
3.63000000 | 100.56 | 15:38:10 |
3.63000000 | 50.59 | 15:38:10 |
3.63000000 | 23.53 | 15:31:04 |
3.62000000 | 35.47 | 15:29:17 |
3.62000000 | 20.00 | 15:28:49 |
3.61000000 | 29.97 | 15:25:50 |
3.61000000 | 19.68 | 15:24:04 |
3.60 | 200.14 | 15:23:35 |
3.60 | 42.57 | 15:21:04 |
3.59000000 | 5.00 | 15:16:34 |
3.60 | 27.82 | 15:11:44 |
3.60 | 106.96 | 15:11:44 |
3.60 | 12.60 | 15:10:49 |
3.61000000 | 145.61 | 15:10:49 |
3.60 | 29.40 | 15:10:44 |
3.59000000 | 133.00 | 15:10:34 |
3.59000000 | 207.24 | 15:10:34 |
3.60 | 258.76 | 15:10:34 |
3.58000000 | 62.53 | 15:05:38 |
3.58000000 | 133.00 | 15:05:38 |
3.58000000 | 328.52 | 15:05:08 |
3.57000000 | 800.00 | 15:04:32 |
3.57000000 | 33.00 | 15:03:59 |
3.57000000 | 812.85 | 15:03:59 |
3.58000000 | 40.78 | 15:03:54 |
3.58000000 | 92.22 | 15:03:54 |
3.58000000 | 213.44 | 15:03:54 |
3.59000000 | 595.34 | 15:03:54 |
3.58000000 | 101.05 | 15:00:14 |
3.58000000 | 80.59 | 15:00:14 |
3.57000000 | 72.42 | 14:58:59 |
3.58000000 | 205.34 | 14:58:40 |
3.58000000 | 400.00 | 14:58:40 |
3.58000000 | 238.88 | 14:58:40 |
3.59000000 | 10.41 | 14:56:30 |
3.59000000 | 2.88800000 | 14:56:22 |
3.59000000 | 203.66 | 14:56:22 |
3.59000000 | 133.00 | 14:56:22 |
3.59000000 | 39.00 | 14:55:57 |
3.59000000 | 230.48 | 14:55:57 |
3.60 | 36.99 | 14:52:43 |
3.59000000 | 97.49 | 14:49:56 |
3.59000000 | 97.49 | 14:49:54 |
3.59000000 | 97.49 | 14:49:53 |
3.59000000 | 27.49 | 14:49:52 |
3.59000000 | 103.97 | 14:49:52 |
3.59000000 | 2.47500000 | 14:49:45 |
3.59000000 | 5.77300000 | 14:49:23 |
3.59000000 | 19.25 | 14:49:22 |
3.59000000 | 98.58 | 14:49:22 |
3.59000000 | 52.56 | 14:49:22 |
3.59000000 | 167.93 | 14:49:22 |
3.60 | 20.00 | 14:46:13 |
3.60 | 236.37 | 14:38:16 |
3.61000000 | 16.62 | 14:38:16 |
3.60 | 27.61 | 14:38:16 |
3.61000000 | 38.78 | 14:38:15 |
3.61000000 | 13.96 | 14:34:47 |
3.61000000 | 3.28100000 | 14:34:46 |
3.61000000 | 84.13 | 14:34:46 |
3.61000000 | 48.87 | 14:34:46 |
3.62000000 | 472.89 | 14:34:46 |
3.61000000 | 258.75 | 14:32:19 |
3.61000000 | 230.42 | 14:31:33 |
3.62000000 | 41.43 | 14:30:49 |
3.61000000 | 129.00 | 14:30:04 |
3.60 | 31.58 | 14:28:40 |
3.60 | 42.52 | 14:28:40 |
3.61000000 | 34.98 | 14:28:38 |
3.61000000 | 4.82500000 | 14:28:24 |
3.61000000 | 197.36 | 14:28:24 |
3.61000000 | 105.88 | 14:28:23 |
3.61000000 | 55.40 | 14:26:35 |
3.61000000 | 45.91 | 14:26:18 |
3.62000000 | 10.49 | 14:25:28 |
3.62000000 | 24.47 | 14:25:28 |
3.62000000 | 56.57 | 14:25:27 |
3.63000000 | 21.67 | 14:25:01 |
3.64000000 | 53.10 | 14:24:12 |
3.64000000 | 5.26600000 | 14:23:46 |
3.64000000 | 53.10 | 14:23:46 |
3.65000000 | 3.28800000 | 14:21:15 |
3.65000000 | 15.94 | 14:21:01 |
3.64000000 | 3.01300000 | 14:20:49 |
3.65000000 | 67.12 | 14:20:40 |
3.65000000 | 49.55 | 14:20:40 |
3.65000000 | 133.00 | 14:20:40 |
3.65000000 | 5.48600000 | 14:19:03 |
3.66000000 | 47.92 | 14:18:36 |
3.66000000 | 49.13 | 14:18:35 |
3.66000000 | 23.73 | 14:17:28 |
3.65000000 | 286.91 | 14:17:23 |
3.65000000 | 240.73 | 14:17:22 |
3.65000000 | 64.60 | 14:17:22 |
3.64000000 | 74.06 | 14:16:08 |
3.63000000 | 49.85 | 14:10:30 |
3.63000000 | 47.22 | 14:10:30 |
3.63000000 | 2.86900000 | 14:10:29 |
3.63000000 | 28.72 | 14:10:29 |
3.63000000 | 60.31 | 14:10:29 |
3.63000000 | 324.98 | 14:10:29 |
3.63000000 | 58.61 | 14:09:09 |
3.63000000 | 133.00 | 14:09:09 |
3.62000000 | 5.00 | 13:59:00 |
3.62000000 | 137.81 | 13:57:37 |
3.63000000 | 150.23 | 13:55:14 |
3.63000000 | 49.55 | 13:55:14 |
3.63000000 | 49.55 | 13:54:59 |
3.64000000 | 168.40 | 13:54:58 |
3.64000000 | 223.25 | 13:54:58 |
3.64000000 | 118.63 | 13:54:58 |
3.65000000 | 58.29 | 13:52:56 |
3.65000000 | 124.24 | 13:52:56 |
3.64000000 | 62.89 | 13:48:41 |
3.64000000 | 168.83 | 13:45:42 |
3.65000000 | 10.04 | 13:45:40 |
3.65000000 | 118.63 | 13:45:24 |
3.65000000 | 48.60 | 13:45:24 |
3.65000000 | 48.82 | 13:45:24 |
3.65000000 | 3.07600000 | 13:43:49 |
3.65000000 | 87.58 | 13:40:21 |
3.65000000 | 154.49 | 13:40:21 |
3.65000000 | 298.69 | 13:39:43 |
3.65000000 | 78.51 | 13:39:43 |
3.65000000 | 122.81 | 13:39:43 |
3.65000000 | 154.00 | 13:39:41 |
3.65000000 | 10.25 | 13:38:52 |
3.65000000 | 6.02500000 | 13:38:43 |
3.66000000 | 11.01 | 13:38:14 |
3.66000000 | 9.72800000 | 13:38:12 |
3.65000000 | 35.53 | 13:38:10 |
3.65000000 | 70.40 | 13:38:10 |
3.65000000 | 222.33 | 13:38:10 |
3.64000000 | 50.83 | 13:37:42 |
3.64000000 | 134.06 | 13:37:23 |
3.64000000 | 48.11 | 13:37:23 |
3.63000000 | 1.96500000 | 13:37:01 |
3.63000000 | 4.58200000 | 13:37:01 |
3.63000000 | 42.65 | 13:33:15 |
3.63000000 | 240.06 | 13:33:15 |
3.63000000 | 213.78 | 13:27:55 |
3.63000000 | 135.07 | 13:27:55 |
3.63000000 | 114.64 | 13:27:55 |
3.63000000 | 223.01 | 13:27:55 |
3.63000000 | 216.24 | 13:26:28 |
3.64000000 | 500.00 | 13:26:27 |
3.63000000 | 0.18800000 | 13:26:17 |
3.63000000 | 140.00 | 13:26:17 |
3.62000000 | 0.81900000 | 13:26:15 |
3.62000000 | 542.00 | 13:26:15 |
3.62000000 | 99.67 | 13:16:30 |
3.62000000 | 161.46 | 13:16:18 |
3.62000000 | 18.51 | 13:15:30 |
3.62000000 | 20.21 | 13:15:11 |
3.62000000 | 28.22 | 13:13:48 |
3.62000000 | 9.62700000 | 13:12:59 |
3.63000000 | 0.14000000 | 13:12:58 |
3.63000000 | 50.00 | 13:12:58 |
3.63000000 | 108.75 | 13:12:58 |
3.63000000 | 697.84 | 13:12:58 |
3.62000000 | 58.77 | 13:12:37 |
3.62000000 | 21.96 | 13:12:20 |
3.62000000 | 17.69 | 13:11:07 |
3.62000000 | 14.66 | 13:10:49 |
3.62000000 | 40.12 | 13:10:49 |
3.62000000 | 18.81 | 13:10:49 |
3.62000000 | 20.00 | 13:10:49 |
3.62000000 | 49.55 | 13:10:22 |
3.62000000 | 8.28700000 | 13:10:21 |
3.62000000 | 55.46 | 13:10:21 |
3.62000000 | 137.19 | 13:10:21 |
3.62000000 | 10.96 | 13:10:21 |
3.62000000 | 18.49 | 13:10:21 |
3.62000000 | 52.27 | 13:10:21 |
3.62000000 | 7.15000000 | 13:10:21 |
3.62000000 | 7.37000000 | 13:10:21 |
3.62000000 | 8.03000000 | 13:10:20 |
3.62000000 | 21.58 | 13:10:20 |
3.62000000 | 41.16 | 13:10:20 |
3.62000000 | 15.67 | 13:09:55 |
3.62000000 | 4.17000000 | 13:09:21 |
3.62000000 | 4.19000000 | 13:09:21 |
3.62000000 | 4.17000000 | 13:09:20 |
3.62000000 | 3.28100000 | 13:09:15 |
3.62000000 | 67.92 | 13:09:15 |
3.62000000 | 27.27 | 13:09:15 |
3.61000000 | 47.00 | 13:08:43 |
3.61000000 | 1,098.27 | 13:08:27 |
3.60 | 7.86100000 | 13:08:17 |
3.61000000 | 573.80 | 13:07:15 |
3.60 | 62.67 | 13:06:36 |
3.60 | 107.38 | 13:06:26 |
3.60 | 41.60 | 13:05:49 |
3.60 | 1,392.91 | 13:05:49 |
3.59000000 | 223.83 | 13:05:49 |
3.59000000 | 107.49 | 13:05:25 |
3.59000000 | 133.00 | 13:05:19 |
3.59000000 | 69.06 | 13:05:19 |
3.59000000 | 41.78 | 13:02:53 |
3.59000000 | 41.42 | 13:02:23 |
3.58000000 | 77.78 | 13:01:59 |
3.58000000 | 3.35100000 | 12:58:12 |
3.58000000 | 88.73 | 12:56:27 |
3.57000000 | 28.18 | 12:53:09 |
3.57000000 | 31.25 | 12:45:48 |
3.57000000 | 10.17 | 12:43:34 |
3.58000000 | 76.87 | 12:37:44 |
3.58000000 | 35.17 | 12:37:44 |
3.59000000 | 14.55 | 12:36:46 |
3.59000000 | 69.64 | 12:34:31 |
3.58000000 | 3.74400000 | 12:28:28 |
3.58000000 | 12.48 | 12:28:28 |
3.58000000 | 41.60 | 12:28:21 |
3.58000000 | 34.46 | 12:28:20 |
3.58000000 | 50.19 | 12:28:19 |
3.58000000 | 50.43 | 12:28:19 |
3.58000000 | 52.22 | 12:28:07 |
3.58000000 | 28.52 | 12:28:07 |
3.58000000 | 303.14 | 12:28:07 |
3.57000000 | 191.54 | 12:27:59 |
3.58000000 | 268.65 | 12:26:41 |
3.58000000 | 42.42 | 12:20:57 |
3.58000000 | 81.50 | 12:19:47 |
3.59000000 | 27.86 | 12:18:29 |
3.58000000 | 9.58400000 | 12:16:01 |
3.58000000 | 49.55 | 12:15:09 |
3.58000000 | 133.00 | 12:15:09 |
3.58000000 | 553.61 | 12:15:09 |
3.57000000 | 49.74 | 12:12:44 |
3.57000000 | 108.73 | 12:12:17 |
3.58000000 | 24.27 | 12:12:12 |
3.58000000 | 28.99 | 12:11:22 |
3.58000000 | 47.36 | 12:11:22 |
3.59000000 | 133.00 | 12:11:18 |
3.59000000 | 36.48 | 12:10:11 |
3.59000000 | 31.55 | 12:10:11 |
3.59000000 | 64.97 | 12:10:11 |
3.59000000 | 87.75 | 12:10:11 |
3.59000000 | 38.21 | 12:10:11 |
3.59000000 | 49.55 | 12:10:11 |
3.59000000 | 347.63 | 12:10:10 |
3.59000000 | 293.36 | 12:09:20 |
3.60 | 295.75 | 12:08:04 |
3.60 | 126.33 | 12:08:04 |
3.60 | 226.89 | 12:08:04 |
3.60 | 6.54700000 | 12:02:13 |
3.60 | 134.20 | 12:01:42 |
3.60 | 244.44 | 12:01:42 |
3.60 | 1,111.11 | 12:01:24 |
3.60 | 208.33 | 11:55:15 |
3.60 | 49.55 | 11:49:34 |
3.60 | 161.33 | 11:49:34 |
3.60 | 30.02 | 11:49:34 |
3.60 | 135.06 | 11:49:34 |
3.60 | 136.34 | 11:49:34 |
3.61000000 | 279.17 | 11:48:39 |
3.61000000 | 181.43 | 11:45:24 |
3.61000000 | 413.71 | 11:45:24 |
3.61000000 | 723.45 | 11:45:24 |
3.61000000 | 49.55 | 11:45:24 |
3.61000000 | 757.34 | 11:45:24 |
3.61000000 | 684.64 | 11:45:24 |
3.61000000 | 57.59 | 11:45:24 |
3.60 | 64.60 | 11:44:00 |
3.60 | 202.00 | 11:44:00 |
3.60 | 56.42 | 11:42:38 |
3.60 | 48.63 | 11:42:18 |
3.60 | 49.34 | 11:42:16 |
3.60 | 49.34 | 11:42:15 |
3.60 | 49.41 | 11:42:15 |
3.60 | 49.41 | 11:42:14 |
3.60 | 49.51 | 11:42:14 |
3.60 | 49.55 | 11:42:13 |
3.60 | 49.90 | 11:42:13 |
3.59000000 | 178.90 | 11:41:52 |
3.59000000 | 108.20 | 11:41:52 |
3.58000000 | 6.98300000 | 11:32:10 |
3.58000000 | 59.59 | 11:24:35 |
3.58000000 | 73.29 | 11:24:35 |
3.57000000 | 105.53 | 11:20:37 |
3.57000000 | 108.61 | 11:17:32 |
3.57000000 | 104.31 | 11:16:40 |
3.57000000 | 31.36 | 11:16:11 |
3.57000000 | 100.68 | 11:14:52 |
3.57000000 | 81.67 | 11:14:05 |
3.57000000 | 28.01 | 11:14:04 |
3.57000000 | 362.17 | 11:14:04 |
3.57000000 | 100.00 | 11:14:04 |
3.57000000 | 133.00 | 11:14:04 |
3.57000000 | 10.00 | 11:10:44 |
3.58000000 | 152.79 | 11:10:40 |
3.58000000 | 105.61 | 11:09:59 |
3.58000000 | 123.91 | 11:08:45 |
3.58000000 | 10.80 | 11:03:13 |
3.58000000 | 28.82 | 11:01:52 |
3.58000000 | 10.65 | 10:56:47 |
3.58000000 | 237.66 | 10:54:39 |
3.58000000 | 99.91 | 10:51:16 |
3.59000000 | 48.00 | 10:51:12 |
3.59000000 | 3.34300000 | 10:43:45 |
3.59000000 | 8.67400000 | 10:43:31 |
3.59000000 | 48.59 | 10:43:31 |
3.59000000 | 36.20 | 10:43:31 |
3.59000000 | 86.28 | 10:43:31 |
3.59000000 | 134.87 | 10:43:31 |
3.60 | 41.67 | 10:42:44 |
3.60 | 27.78 | 10:39:09 |
3.59000000 | 21.92 | 10:38:38 |
3.59000000 | 29.41 | 10:30:48 |
3.59000000 | 28.00 | 10:27:00 |
3.59000000 | 20.00 | 10:26:16 |
3.59000000 | 3.28100000 | 10:24:42 |
3.59000000 | 143.34 | 10:22:33 |
3.58000000 | 34.53 | 10:21:21 |
3.58000000 | 97.76 | 10:20:35 |
3.58000000 | 177.39 | 10:20:35 |
3.57000000 | 20.00 | 10:18:24 |
3.57000000 | 2.86000000 | 10:17:34 |
3.58000000 | 86.94 | 10:16:21 |
3.59000000 | 79.99 | 10:14:07 |
3.59000000 | 59.42 | 10:13:24 |
3.59000000 | 73.55 | 10:13:09 |
3.59000000 | 64.40 | 10:12:49 |
3.59000000 | 151.12 | 10:12:49 |
3.59000000 | 35.23 | 10:11:21 |
3.59000000 | 21.35 | 10:07:58 |
3.59000000 | 49.32 | 10:07:58 |
3.59000000 | 53.17 | 10:07:55 |
3.59000000 | 54.38 | 10:07:53 |
3.59000000 | 49.01 | 10:07:52 |
3.58000000 | 36.36 | 10:07:14 |
3.58000000 | 26.65 | 10:07:14 |
3.58000000 | 5.27300000 | 10:07:14 |
3.58000000 | 133.00 | 10:07:14 |
3.58000000 | 49.55 | 10:07:14 |
3.58000000 | 3.35100000 | 10:06:24 |
3.57000000 | 58.93 | 10:03:12 |
3.57000000 | 183.53 | 10:03:12 |
3.57000000 | 7.00200000 | 10:01:47 |
3.57000000 | 17.24 | 10:00:10 |
3.57000000 | 144.94 | 10:00:10 |
3.57000000 | 335.36 | 09:54:16 |
3.58000000 | 322.58 | 09:50:07 |
3.59000000 | 25.59 | 09:42:07 |
3.59000000 | 1,834.82 | 09:42:07 |
3.59000000 | 48.92 | 09:42:07 |
3.59000000 | 56.39 | 09:41:20 |
3.59000000 | 49.94 | 09:41:13 |
3.59000000 | 51.30 | 09:41:12 |
3.59000000 | 49.43 | 09:41:08 |
3.59000000 | 105.29 | 09:41:08 |
3.59000000 | 50.07 | 09:40:38 |
3.59000000 | 49.01 | 09:40:37 |
3.59000000 | 48.80 | 09:40:26 |
3.59000000 | 50.51 | 09:40:13 |
3.59000000 | 51.70 | 09:40:13 |
3.59000000 | 48.96 | 09:39:34 |
3.59000000 | 48.83 | 09:39:20 |
3.59000000 | 222.25 | 09:39:01 |
3.59000000 | 1,648.66 | 09:39:01 |
3.59000000 | 50.59 | 09:38:52 |
3.59000000 | 133.00 | 09:29:58 |
3.59000000 | 5.15900000 | 09:29:55 |
3.59000000 | 541.64 | 09:29:55 |
3.60 | 49.66 | 09:28:48 |
3.61000000 | 2.77000000 | 09:28:40 |
3.60 | 49.55 | 09:28:34 |
3.61000000 | 58.93 | 09:26:14 |
3.61000000 | 69.72 | 09:26:14 |
3.61000000 | 10.69 | 09:22:59 |
3.61000000 | 8.68400000 | 09:22:59 |
3.61000000 | 20.26 | 09:22:59 |
3.61000000 | 138.16 | 09:22:59 |
3.61000000 | 266.56 | 09:20:45 |
3.60 | 21.01 | 09:11:17 |
3.60 | 143.36 | 09:11:17 |
3.59000000 | 7.53000000 | 09:09:56 |
3.60 | 5.77000000 | 09:09:51 |
3.59000000 | 43.00 | 09:05:49 |
3.60 | 72.50 | 09:04:46 |
3.60 | 49.45 | 09:03:56 |
3.60 | 93.37 | 09:03:55 |
3.60 | 715.11 | 09:03:55 |
3.60 | 220.24 | 09:02:37 |
3.60 | 3.63500000 | 09:02:15 |
3.61000000 | 27.70 | 08:59:39 |
3.61000000 | 48.92 | 08:58:19 |
3.61000000 | 5.01900000 | 08:57:52 |
3.61000000 | 3.28100000 | 08:57:50 |
3.61000000 | 93.99 | 08:57:50 |
3.62000000 | 323.80 | 08:57:50 |
3.60 | 10.00 | 08:53:13 |
3.60 | 436.91 | 08:53:01 |
3.60 | 56.48 | 08:53:01 |
3.60 | 107.90 | 08:53:01 |
3.60 | 107.90 | 08:52:14 |
3.60 | 3.33300000 | 08:51:13 |
3.60 | 195.54 | 08:50:13 |
3.60 | 21.68 | 08:50:13 |
3.60 | 133.00 | 08:50:13 |
3.59000000 | 49.63 | 08:45:23 |
3.59000000 | 4.22900000 | 08:44:28 |
3.59000000 | 14.10 | 08:44:28 |
3.59000000 | 46.99 | 08:44:27 |
3.59000000 | 52.68 | 08:44:23 |
3.59000000 | 33.02 | 08:44:23 |
3.59000000 | 57.75 | 08:44:22 |
3.59000000 | 7.29300000 | 08:43:57 |
3.59000000 | 24.31 | 08:43:57 |
3.60 | 97.23 | 08:41:04 |
3.60 | 39.90 | 08:39:48 |
3.60 | 93.10 | 08:39:48 |
3.60 | 535.98 | 08:39:48 |
3.60 | 3.79200000 | 08:39:31 |
3.60 | 32.42 | 08:39:31 |
3.60 | 192.47 | 08:39:31 |
3.60 | 28.32 | 08:39:31 |
3.61000000 | 831.02 | 08:39:22 |
3.61000000 | 57.25 | 08:39:08 |
3.61000000 | 107.60 | 08:39:08 |
3.60 | 275.48 | 08:38:59 |
3.60 | 10.40 | 08:34:02 |
3.60 | 20.00 | 08:30:54 |
3.60 | 127.06 | 08:30:54 |
3.60 | 100.45 | 08:28:22 |
3.59000000 | 20.31 | 08:23:00 |
3.59000000 | 26.41 | 08:23:00 |
3.59000000 | 4.23500000 | 08:23:00 |
3.59000000 | 334.22 | 08:23:00 |
3.58000000 | 3.00 | 08:21:20 |
3.59000000 | 4.17000000 | 08:21:04 |
3.59000000 | 27.93 | 08:21:01 |
3.59000000 | 31.33 | 08:21:01 |
3.59000000 | 367.53 | 08:21:01 |
3.60 | 331.87 | 08:20:29 |
3.60 | 12.24 | 08:20:04 |
3.60 | 28.56 | 08:20:02 |
3.60 | 50.54 | 08:20:01 |
3.60 | 50.54 | 08:20:01 |
3.61000000 | 3.00 | 08:19:58 |
3.61000000 | 53.36 | 08:18:04 |
3.61000000 | 2.05400000 | 08:16:44 |
3.61000000 | 8.31600000 | 08:16:44 |
3.61000000 | 94.29 | 08:16:18 |
3.61000000 | 3.03900000 | 08:16:12 |
3.61000000 | 90.83 | 08:15:40 |
3.61000000 | 6.89700000 | 08:14:19 |
3.60 | 59.09 | 08:12:24 |
3.60 | 186.44 | 08:12:24 |
3.60 | 24.30 | 08:12:24 |
3.60 | 49.55 | 08:12:24 |
3.60 | 64.07 | 08:12:24 |
3.60 | 186.16 | 08:12:24 |
3.60 | 20.08 | 08:11:52 |
3.60 | 118.62 | 08:11:51 |
3.59000000 | 69.51 | 08:09:27 |
3.59000000 | 30.19 | 08:09:27 |
3.59000000 | 8.36000000 | 08:09:27 |
3.59000000 | 32.57 | 08:07:49 |
3.59000000 | 157.45 | 08:07:12 |
3.59000000 | 20.00 | 08:05:27 |
3.59000000 | 278.72 | 08:05:27 |
3.59000000 | 14.96 | 08:04:37 |
3.60 | 7.59000000 | 08:03:25 |
3.60 | 2.80 | 08:02:29 |
3.60 | 107.93 | 08:00:45 |
3.60 | 107.69 | 08:00:45 |
3.60 | 33.04 | 07:59:46 |
3.60 | 75.00 | 07:59:41 |
3.60 | 6.48200000 | 07:59:38 |
3.61000000 | 16.62 | 07:55:46 |
3.61000000 | 38.78 | 07:55:46 |
3.62000000 | 10.21 | 07:53:03 |
3.62000000 | 98.29 | 07:52:21 |
3.61000000 | 16.80 | 07:52:04 |
3.61000000 | 39.21 | 07:52:03 |
3.62000000 | 4.07700000 | 07:50:08 |
3.63000000 | 6.88700000 | 07:48:54 |
3.63000000 | 4.23500000 | 07:48:19 |
3.63000000 | 14.12 | 07:48:18 |
3.63000000 | 17.58 | 07:48:18 |
3.63000000 | 41.02 | 07:48:18 |
3.63000000 | 441.18 | 07:48:10 |
3.63000000 | 157.96 | 07:48:08 |
3.63000000 | 39.95 | 07:47:57 |
Date | Symbol | Type | Side | Price | Amount | Filled | Total | Action |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|