PYR/BUSD

3.61000000
24h Change
0.21000000 6.18%
24h High
3.66000000
24h Low
3.37000000
24h Volume(PYR)
154,183.61
24h Volume(BUSD)
542,314.31
Price(BUSD) Amount(PYR) Total
3.71000000 143.73 533.25
3.70 281.54 1,041.70
3.69000000 1,496.27 5,521.23
3.68000000 216.09 795.22
3.67000000 3,497.35 12,835.29
3.66000000 861.58 3,153.36
3.65000000 414.45 1,512.75
3.64000000 428.68 1,560.38
3.63000000 1,730.78 6,282.72
3.62000000 653.51 2,365.71
Last Price 3.61000000 USD 3.60927800
3.61000000 77.59 280.12
3.60 1,303.99 4,694.37
3.59000000 5,060.73 18,168.01
3.58000000 2,663.43 9,535.07
3.57000000 3,587.42 12,807.08
3.56000000 528.97 1,883.12
3.55000000 478.80 1,699.75
3.54000000 648.69 2,296.35
3.53000000 241.24 851.59
3.52000000 249.49 878.22
Version:

Spot

Buy PYR

BUSD

BUSD
PYR
BUSD

Fee: 0.1% PYR

Sell PYR

PYR

BUSD
PYR
BUSD

Fee: 0.1% BUSD

Buy PYR

BUSD

BUSD
PYR

Fee: 0.5% PYR

Sell PYR

PYR

BUSD
PYR

Fee: 0.5% BUSD

Buy PYR

BUSD

BUSD
BUSD
PYR
BUSD
Sell PYR

PYR

BUSD
BUSD
PYR
BUSD
Buy PYR

BUSD

BUSD
BUSD
BUSD
PYR
BUSD
Sell PYR

PYR

BUSD
BUSD
BUSD
PYR
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00321500 -0.4%
BNBBTC 0.01112800 -3.52%
NEOBTC 0.00045000 -1.75%
BCCBTC 0.00 0.0%
GASBTC 0.00011830 -1.17%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000749 -2.98%
LRCBTC 0.00001293 1.81%
QTUMBTC 0.00011040 -0.81%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006020 -7.53%
ZRXBTC 0.00000831 2.85%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002580 5.61%
FUNBTC 0.00 0.0%
SNMBTC 0.00002578 -1.98%
IOTABTC 0.00000749 -0.27%
LINKBTC 0.00025910 2.01%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004389 6.48%
SUBBTC 0.00 0.0%
EOSBTC 0.00004040 -0.74%
SNTBTC 0.00000098 0.0%
ETCBTC 0.00072700 -1.09%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00131600 -0.38%
BNTBTC 0.00001980 -0.55%
ASTBTC 0.00000458 2.69%
DASHBTC 0.00204100 -0.92%
OAXBTC 0.00001088 -5.88%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000347 -2.25%
VIBBTC 0.00000312 0.0%
TRXBTC 0.00000227 -3.4%
POWRBTC 0.00000638 0.16%
ARKBTC 0.00 0.0%
XRPBTC 0.00001906 3.47%
MODBTC 0.00 0.0%
ENJBTC 0.00001385 1.54%
STORJBTC 0.00001269 1.6%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000989 -5.27%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001001 1.21%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00556300 -3.74%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 2.13%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000896 1.24%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04050000 2.27%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003690 0.49%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002095 -0.33%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00067200 3.54%
ADXBTC 0.00000627 -1.26%
ADXBNB 0.00 0.0%
ADABTC 0.00001346 1.51%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000357 1.71%
XLMBNB 0.00031960 5.13%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.14%
WABIBNB 0.00 0.0%
LTCBNB 0.28890000 3.25%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007470 -1.06%
WAVESBNB 0.00672000 3.23%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000778 3.73%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001045 -4.39%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003387 -1.48%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006152 1.7%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001644 -1.44%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 2.78%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000720 0.42%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000288 2.86%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 1.03%
ZILBNB 0.00008830 4.87%
ONTBTC 0.00000808 -0.86%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000994 -7.19%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000331 -2.07%
SYSBTC 0.00000580 -1.86%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00120900 5.22%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000236 -0.84%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,396.65 5.31%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037100 1.37%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00363000 2.83%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003660 1.67%
THETABNB 0.00329000 5.45%
XRPBNB 0.00171300 7.2%
IOTXBTC 0.00000090 0.0%
QKCBTC 0.00000039 2.63%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00123900 5.45%
DATABTC 0.00000135 1.5%
TRXBNB 0.00020360 -0.24%
ETCBNB 0.06530000 2.67%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000309 -0.96%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007330 3.38%
DOCKBTC 0.00000074 -1.33%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000089 -2.2%
DCRBTC 0.00075100 1.21%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000386 9.66%
RENBNB 0.00 0.0%
BNBTUSD 315.90 1.58%
XRPTUSD 0.54160000 15.19%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.20 1.71%
BTCUSDC 28,394.48 5.37%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11890000 -7.07%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001009 -0.88%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00120200 9.87%
FETBTC 0.00001336 5.78%
XMRBNB 0.50060000 0.12%
ZECBNB 0.11870000 3.31%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007523 -0.38%
CELRBTC 0.00000084 -3.45%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18280000 1.78%
OMGBNB 0.00 0.0%
MATICBNB 0.00354400 4.02%
MATICBTC 0.00003944 0.41%
ATOMBNB 0.03549000 -2.5%
ATOMBTC 0.00039440 -5.96%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003780 2.05%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 1.61%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006490 5.53%
ONEBTC 0.00000072 1.41%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00142970 7.93%
FTMBTC 0.00001591 4.12%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00072500 12.93%
ALGOBTC 0.00000807 8.76%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000266 -1.11%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000635 1.28%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010370 4.33%
ANKRBTC 0.00000115 0.88%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002106 0.33%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00457900 8.74%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002286 5.49%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133600 2.53%
CHZBNB 0.00037410 1.52%
CHZBTC 0.00000418 -1.88%
BANDBNB 0.00 0.0%
BANDBTC 0.00006680 6.88%
BNBBUSD 316.10 1.64%
BTCBUSD 28,389.96 5.31%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00355700 4.01%
XTZBTC 0.00003970 -0.28%
HBARBNB 0.00019710 4.62%
HBARBTC 0.00000219 0.46%
NKNBNB 0.00 0.0%
NKNBTC 0.00000365 0.0%
XRPBUSD 0.54100000 8.98%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.29 4.89%
LINKBUSD 7.35800000 7.45%
ETCBUSD 20.63 4.09%
STXBNB 0.00317700 11.79%
STXBTC 0.00003524 7.37%
KAVABNB 0.00280600 -0.14%
KAVABTC 0.00003111 -4.22%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012950 4.52%
ARPABTC 0.00000145 1.4%
TRXBUSD 0.06434000 1.35%
EOSBUSD 1.14600000 4.28%
XLMBUSD 0.10110000 6.53%
ADABUSD 0.38190000 6.79%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000827 -0.36%
BCHBNB 0.39400000 2.07%
BCHBTC 0.00437000 -2.02%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.90 2.91%
BTCRUB 2,220,000.00 5.59%
XRPRUB 42.41 9.59%
BNBRUB 24,737.65 1.87%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.19 0.19%
QTUMBUSD 3.13300000 4.5%
VETBUSD 0.02316000 5.08%
VITEBNB 0.00 0.0%
VITEBTC 0.00000080 -1.24%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 555,379.00 5.04%
BNBTRY 6,183.00 1.38%
XRPTRY 10.59 8.62%
BTCEUR 26,295.47 5.37%
BNBEUR 292.70 1.7%
XRPEUR 0.50130000 9.12%
EURBUSD 1.07960000 -0.07%
OGNBNB 0.00 0.0%
OGNBTC 0.00000408 3.82%
DREPBNB 0.00 0.0%
DREPBTC 0.00001624 -2.17%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053700 5.5%
WRXBTC 0.00000599 2.04%
ICXBUSD 0.22040000 9.27%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56210000 4.91%
LTOBNB 0.00 0.0%
LTOBTC 0.00000371 -1.07%
ATOMBUSD 11.20 -0.98%
DASHBUSD 57.93 4.21%
NEOBUSD 12.78 3.65%
WAVESBUSD 2.12100000 4.17%
XTZBUSD 1.12900000 5.22%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25410000 6.41%
ENJBUSD 0.39290000 6.85%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23030000 4.92%
RVNBUSD 0.02540000 4.57%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024060 2.43%
COTIBTC 0.00000269 -0.74%
ALGOBUSD 0.22950000 14.81%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.64910000 11.28%
XMRBUSD 157.90 1.35%
ZECBUSD 37.50 5.34%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000170 1.19%
BTCZAR 524,490.00 5.01%
BNBZAR 0.00 0.0%
BUSDZAR 18.46 -0.32%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03821000 7.0%
SOLBNB 0.06710000 3.23%
SOLBTC 0.00074590 -0.49%
SOLBUSD 21.18 4.8%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000504 0.6%
CTSIBNB 0.00045200 3.91%
CTSIBUSD 0.14290000 5.85%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001388 -0.36%
CHRBNB 0.00051180 5.63%
CHRBTC 0.00000570 2.15%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06230000 6.13%
MATICBUSD 1.11970000 5.75%
WRXBUSD 0.17010000 6.98%
ZILBUSD 0.02800000 6.46%
MDTBNB 0.00 0.0%
MDTBTC 0.00000224 -0.44%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.73000000 10.77%
REPBUSD 0.00 0.0%
LRCBUSD 0.36690000 7.12%
IQBNB 0.00 0.0%
IQBUSD 0.00630000 5.35%
PNTBTC 0.00 0.0%
BTCGBP 23,052.56 5.19%
XRPGBP 0.43970000 8.89%
BNBGBP 256.90 1.62%
GBPBUSD 1.23100000 0.08%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00969000 5.33%
BTCUAH 1,075,235.00 4.0%
COMPBTC 0.00152700 -0.26%
COMPBNB 0.00 0.0%
COMPBUSD 43.36 5.01%
BTCBIDR 428,307,605.00 4.94%
BNBBIDR 4,774,204.00 1.39%
BUSDBIDR 15,111.00 -0.21%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001584 50.28%
SXPBNB 0.00142300 55.86%
SXPBUSD 0.44960000 58.2%
SNXBTC 0.00008830 1.15%
SNXBNB 0.00793000 6.16%
SNXBUSD 2.51000000 6.72%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36200000 7.29%
IRISBNB 0.00 0.0%
IRISBTC 0.00000126 1.61%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02426000 -3.73%
MKRBUSD 691.00 1.77%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00444000 4.72%
RUNEBTC 0.00004940 1.02%
RUNEBUSD 1.40100000 6.3%
MANABUSD 0.59450000 4.96%
DOGEBUSD 0.07554000 4.09%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23610000 8.55%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,358.97 5.58%
AUDBUSD 0.67030000 -0.24%
FIOBNB 0.00 0.0%
FIOBTC 0.00000116 -0.85%
FIOBUSD 0.03330000 5.05%
AVABNB 0.00 0.0%
AVABTC 0.00002146 -0.51%
AVABUSD 0.60900000 4.82%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21230000 5.0%
XRPAUD 0.80760000 9.27%
BNBAUD 471.70 1.88%
BALBNB 0.00 0.0%
BALBTC 0.00024910 -0.88%
BALBUSD 7.08800000 4.6%
YFIBNB 0.00 0.0%
YFIBTC 0.31200000 1.6%
YFIBUSD 8,849.00 6.97%
BLZBUSD 0.08180000 8.34%
KMDBUSD 0.00 0.0%
BTCDAI 28,402.63 5.42%
BNBDAI 315.10 1.51%
BUSDDAI 1.00030000 0.05%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 -1.07%
JSTBUSD 0.02607000 3.87%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22019000 3.42%
ANTBNB 0.00774000 7.2%
ANTBTC 0.00008610 3.2%
ANTBUSD 2.45200000 9.37%
CRVBNB 0.00 0.0%
CRVBTC 0.00003337 0.18%
CRVBUSD 0.94700000 5.34%
SANDBNB 0.00200600 3.67%
SANDBTC 0.00002234 0.04%
SANDBUSD 0.63430000 5.4%
OCEANBNB 0.00110400 2.98%
OCEANBTC 0.00001231 -0.65%
OCEANBUSD 0.34950000 4.61%
NMRBTC 0.00066300 -1.19%
NMRBUSD 18.83 3.92%
DOTBNB 0.01956000 2.19%
DOTBTC 0.00021780 -1.36%
DOTBUSD 6.18300000 3.92%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29440000 2.22%
IDEXBTC 0.00000187 -1.58%
IDEXBUSD 0.05311000 3.89%
RSRBNB 0.00001254 4.59%
RSRBTC 0.00 0.0%
RSRBUSD 0.00395400 5.92%
PAXGBNB 6.28500000 -1.77%
PAXGBTC 0.06991000 -5.1%
PAXGBUSD 1,985.00 0.0%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 1.2%
TRBBUSD 14.38 6.92%
DOTBIDR 0.00 0.0%
LINKAUD 11.00 8.1%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00080000 -0.14%
SUSHIBNB 0.00341000 4.28%
SUSHIBTC 0.00003790 0.27%
SUSHIBUSD 1.07600000 5.7%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00121800 0.49%
KSMBUSD 34.58 5.81%
EGLDBNB 0.13760000 3.38%
EGLDBTC 0.00153000 -0.39%
EGLDBUSD 43.50 5.02%
DIABNB 0.00 0.0%
DIABTC 0.00001307 0.62%
DIABUSD 0.37100000 6.0%
UMABTC 0.00007390 -3.78%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.90 7.07%
BELBNB 0.00190300 5.08%
BELBTC 0.00002131 1.91%
BELBUSD 0.60210000 6.93%
WINGBNB 0.00 0.0%
WINGBTC 0.00022190 -1.77%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.31000000 3.78%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.35 3.25%
UNIBNB 0.01892000 2.83%
UNIBTC 0.00021030 -0.9%
UNIBUSD 5.97300000 4.48%
NBSBTC 0.00 0.0%
OXTBTC 0.00000302 -2.58%
SUNBTC 0.00 0.0%
AVAXBNB 0.05453000 2.42%
AVAXBTC 0.00060680 -1.24%
AVAXBUSD 17.23 4.05%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059400 6.45%
BURGERBNB 0.00186500 0.59%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000336 0.9%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002342 0.78%
CAKEBNB 0.01166000 1.04%
CAKEBUSD 3.68500000 2.59%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003240 -2.12%
TRXNGN 0.00 0.0%
SXPTRY 8.79800000 57.76%
UTKBTC 0.00000339 -0.59%
XVSBNB 0.01524000 3.67%
XVSBTC 0.00016960 0.59%
XVSBUSD 4.82000000 6.17%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 1.07%
ALPHABUSD 0.10700000 6.26%
VIDTBTC 0.00000121 0.0%
VIDTBUSD 0.03454000 5.43%
AAVEBNB 0.23100000 2.67%
BTCBRL 147,121.00 4.82%
AAVEBTC 0.00257200 -0.92%
AAVEBUSD 73.00 4.29%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00625300 5.0%
NEARBTC 0.00006930 0.59%
NEARBUSD 1.96700000 5.92%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01804000 4.34%
FILBTC 0.00020090 0.7%
FILBUSD 5.70700000 6.16%
INJBNB 0.01355000 10.43%
INJBTC 0.00015100 6.79%
INJBUSD 4.28000000 12.04%
AERGOBTC 0.00000444 4.96%
AERGOBUSD 0.12680000 10.94%
LINKEUR 6.81400000 7.38%
ONEBUSD 0.02046000 7.12%
AUDIOBTC 0.00001012 -4.17%
AUDIOBUSD 0.28700000 0.81%
CTKBNB 0.00244000 0.95%
CTKBTC 0.00002718 -2.75%
CTKBUSD 0.77300000 2.25%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.73000000 3.88%
AKROBTC 0.00 0.0%
KP3RBNB 0.25490000 2.33%
KP3RBUSD 80.57 3.98%
AXSBNB 0.02669000 2.34%
AXSBTC 0.00029690 -1.33%
AXSBUSD 8.43000000 3.95%
HARDBNB 0.00056000 2.94%
HARDBTC 0.00000623 -0.48%
HARDBUSD 0.17740000 4.97%
BNBBRL 1,638.00 1.24%
LTCEUR 84.58 4.98%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35390000 6.89%
LTCNGN 0.00 0.0%
CVPBUSD 0.46870000 5.8%
STRAXBTC 0.00001908 -0.88%
STRAXBUSD 0.54300000 4.62%
FORBTC 0.00000083 0.0%
FORBUSD 0.02330000 5.05%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017250 1.35%
UNFIBUSD 4.89300000 6.76%
FRONTBUSD 0.23750000 3.26%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 0.99%
ROSEBUSD 0.05765000 5.61%
AVAXTRY 336.90 3.73%
BUSDBRL 5.18300000 -0.48%
SYSBUSD 0.16460000 3.39%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.85000000 1.68%
XRPBRL 2.80600000 8.46%
XRPNGN 0.00 0.0%
SKLBTC 0.00000142 2.16%
SKLBUSD 0.04019000 6.86%
BCHEUR 114.90 3.23%
YFIEUR 8,200.00 7.2%
ZILBIDR 424.00 6.27%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000832 1.09%
GHSTBUSD 1.07300000 4.38%
LINKBRL 38.15 7.1%
LINKNGN 0.00 0.0%
LTCRUB 7,140.00 4.77%
TRXTRY 1.25890000 1.05%
XLMEUR 0.09370000 6.6%
DFBUSD 0.07400000 1.65%
GRTBTC 0.00000517 5.29%
JUVBTC 0.00 0.0%
JUVBUSD 2.56000000 3.64%
PSGBTC 0.00018670 -2.86%
PSGBUSD 5.28000000 2.13%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001808 -1.79%
REEFBTC 0.00 0.0%
OGBTC 0.00009050 -2.58%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002453 12.06%
RIFBTC 0.00000530 -3.29%
CHZTRY 2.31300000 2.71%
XLMTRY 1.98000000 6.28%
LINKGBP 5.97900000 7.55%
GRTEUR 0.13640000 11.35%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 0.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.80900000 5.09%
EOSEUR 1.06000000 3.92%
LTCBRL 473.00 4.39%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00517000 11.42%
TWTBTC 0.00004057 -1.29%
TWTBUSD 1.15430000 4.16%
FIROBTC 0.00007720 -4.93%
DOGEEUR 0.06997000 4.06%
DOGETRY 1.47800000 3.72%
DOGEAUD 0.11323000 4.84%
DOGEBRL 0.39260000 3.81%
DOTNGN 0.00 0.0%
LITBTC 0.00003724 4.2%
LITBUSD 1.05200000 8.79%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.0%
SFPBTC 0.00001653 3.83%
SFPBUSD 0.47010000 9.96%
DOGEGBP 0.06129000 4.13%
DOTTRY 121.20 3.77%
FXSBTC 0.00031201 10.87%
FXSBUSD 8.86500000 17.23%
DODOBTC 0.00000617 1.65%
DODOBUSD 0.17530000 7.22%
FRONTBTC 0.00000838 -2.22%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012980 -2.7%
BAKEBUSD 0.18750000 8.07%
UFTBUSD 0.40820000 3.95%
1INCHBUSD 0.51300000 3.43%
BANDBUSD 1.89800000 12.71%
GRTBUSD 0.14670000 10.88%
IOSTBUSD 0.01054000 6.68%
OMGBUSD 1.70800000 -2.9%
REEFBUSD 0.00263100 7.87%
ACMBTC 0.00008570 -3.38%
ACMBUSD 2.43200000 2.01%
AUCTIONBTC 0.00019720 -2.42%
AUCTIONBUSD 5.60 3.13%
PHABTC 0.00000519 -2.08%
PHABUSD 0.14750000 3.65%
DOTGBP 5.02900000 4.23%
ADATRY 7.47000000 6.56%
ADABRL 1.98000000 6.39%
ADAGBP 0.31130000 7.27%
TVKBTC 0.00000140 -0.71%
TVKBUSD 0.03960000 3.94%
BADGERBTC 0.00010050 -1.76%
BADGERBUSD 2.86000000 3.89%
FISBTC 0.00001953 -3.94%
FISBUSD 0.55300000 0.4%
DOTBRL 32.05 3.45%
ADAAUD 0.57400000 8.18%
HOTTRY 0.03560000 5.42%
EGLDEUR 40.32 5.11%
OMBTC 0.00000119 0.85%
OMBUSD 0.03380000 6.62%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00958000 3.34%
DEGOBTC 0.00007059 -0.1%
DEGOBUSD 2.00200000 5.31%
AVAXEUR 15.97 4.11%
BTTTRY 0.00 0.0%
CHZBRL 0.61300000 2.85%
UNIEUR 5.53600000 4.51%
ALICEBTC 0.00005340 0.19%
ALICEBUSD 1.51400000 5.43%
CHZBUSD 0.11830000 2.96%
CHZEUR 0.10970000 3.39%
CHZGBP 0.09630000 3.88%
BIFIBNB 0.00 0.0%
BIFIBUSD 504.00 6.8%
LINABTC 0.00000042 23.53%
LINABUSD 0.01204600 30.91%
ADARUB 30.08 7.93%
ENJBRL 2.04300000 7.24%
ENJEUR 0.36520000 7.51%
MATICEUR 1.03710000 5.74%
NEOTRY 250.50 3.64%
PERPBTC 0.00003027 0.77%
PERPBUSD 0.85897000 6.06%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000439 2.09%
SUPERBUSD 0.12420000 7.44%
CFXBTC 0.00001346 10.96%
CFXBUSD 0.38220000 16.84%
ENJGBP 0.00 0.0%
EOSTRY 22.34 3.52%
LTCGBP 74.41 5.25%
LUNAEUR 0.00 0.0%
RVNTRY 0.49790000 4.69%
THETAEUR 0.96400000 6.99%
XVGBUSD 0.00278400 4.04%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00802000 -0.74%
AUTOBUSD 229.50 5.28%
TKOBTC 0.00001209 -1.39%
TKOBIDR 5,180.59 3.57%
TKOBUSD 0.34280000 3.82%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00170500 7.37%
WINEUR 0.00008000 3.63%
TLMBTC 0.00000070 4.48%
TLMBUSD 0.01965000 7.38%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00181900 5.63%
BNBUAH 11,926.00 0.18%
ONTTRY 4.49300000 4.37%
VETEUR 0.02152000 5.49%
VETGBP 0.01871000 4.7%
WINBRL 0.00044500 2.77%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013460 -3.37%
BARBUSD 3.82000000 1.87%
FORTHBTC 0.00011920 -0.83%
FORTHBUSD 3.38000000 4.32%
CAKEGBP 0.00 0.0%
DOGERUB 5.90200000 3.93%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59260000 2.19%
SLPBUSD 0.00266800 3.09%
TRXAUD 0.00 0.0%
TRXEUR 0.05957000 1.38%
VETTRY 0.45320000 4.86%
SHIBBUSD 0.00001068 3.29%
ICPBTC 0.00017640 -0.28%
ICPBNB 0.01585000 3.19%
ICPBUSD 5.00500000 4.79%
SHIBEUR 0.00000989 3.24%
SHIBRUB 0.00 0.0%
ETCEUR 19.14 4.19%
ETCBRL 0.00 0.0%
DOGEBIDR 1,144.00 4.0%
ARBTC 0.00029800 2.41%
ARBNB 0.02675000 6.24%
ARBUSD 8.46000000 7.77%
POLSBTC 0.00001489 -0.73%
POLSBNB 0.00134200 4.36%
POLSBUSD 0.42600000 5.71%
MDXBTC 0.00000297 -0.67%
MDXBNB 0.00 0.0%
MDXBUSD 0.08440000 4.58%
MASKBNB 0.02164000 12.88%
MASKBUSD 6.86600000 14.0%
LPTBTC 0.00024460 3.69%
LPTBNB 0.02183000 5.1%
LPTBUSD 6.96000000 9.61%
MATICBRL 5.80700000 5.12%
SOLEUR 19.61 4.87%
SHIBBRL 0.00005540 2.75%
AGIXBTC 0.00001521 2.42%
ICPEUR 4.65500000 5.22%
MATICGBP 0.90920000 5.39%
SHIBTRY 0.00020904 2.89%
MATICBIDR 16,904.00 5.32%
MATICRUB 87.75 6.31%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02380000 1.54%
ATMBUSD 2.76000000 3.41%
ZENBUSD 10.53 6.58%
FTMBUSD 0.45190000 9.76%
THETABUSD 1.04100000 6.99%
WINBUSD 0.00008590 3.74%
KAVABUSD 0.88300000 0.91%
XEMBUSD 0.00 0.0%
ATABTC 0.00000541 1.12%
ATABNB 0.00 0.0%
ATABUSD 0.15370000 6.74%
GTCBTC 0.00006660 -3.48%
GTCBNB 0.00 0.0%
GTCBUSD 1.88600000 1.67%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.93000000 7.28%
MATICTRY 21.91 5.47%
ETCGBP 0.00 0.0%
SOLGBP 17.20 4.75%
BAKEBTC 0.00000661 2.64%
COTIBUSD 0.07640000 4.66%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 414.10 4.44%
RUNEGBP 1.15100000 2.49%
SOLBRL 109.80 4.37%
SCBUSD 0.00396000 6.74%
CHRBUSD 0.16180000 7.29%
STMXBUSD 0.00559200 5.99%
HNTBUSD 1.22800000 -2.69%
FTTBUSD 1.33080000 2.33%
DOCKBUSD 0.02114000 3.27%
ADABIDR 5,811.00 7.08%
ERNBNB 0.00 0.0%
ERNBUSD 1.82000000 5.02%
KLAYBTC 0.00000827 0.24%
KLAYBNB 0.00074300 3.92%
KLAYBUSD 0.23460000 5.53%
RUNEEUR 1.30 6.56%
MATICAUD 1.67440000 6.2%
DOTRUB 483.30 4.14%
UTKBUSD 0.09600000 4.58%
IOTXBUSD 0.02567000 5.72%
SOLRUB 1,660.00 5.33%
RUNEAUD 0.00 0.0%
BUSDUAH 37.86 -1.28%
BONDBTC 0.00014400 -3.16%
BONDBNB 0.00 0.0%
BONDBUSD 4.09700000 2.14%
MLNBTC 0.00075500 -1.05%
MLNBNB 0.00 0.0%
MLNBUSD 21.39 4.04%
GRTTRY 2.86700000 10.35%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.24100000 4.95%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10510000 3.75%
ADXBUSD 0.17800000 3.97%
QUICKBTC 0.00309100 -2.68%
QUICKBNB 0.00 0.0%
QUICKBUSD 87.80 2.33%
C98BUSD 0.26340000 27.43%
C98BNB 0.00 0.0%
C98BTC 0.00000928 21.15%
CLVBTC 0.00000219 -1.35%
CLVBNB 0.00 0.0%
CLVBUSD 0.06252000 4.6%
QNTBTC 0.00434900 -2.6%
QNTBNB 0.38970000 0.91%
QNTBUSD 123.40 2.66%
FLOWBTC 0.00003442 0.73%
FLOWBNB 0.00310000 5.01%
FLOWBUSD 0.97700000 6.2%
XECBUSD 0.00003085 5.04%
AXSBRL 43.74 3.5%
AXSAUD 12.56 4.93%
MINABTC 0.00002714 -0.04%
MINABNB 0.00244700 4.35%
MINABUSD 0.77000000 5.19%
RAYBNB 0.00074800 1.22%
RAYBUSD 0.23690000 3.31%
FARMBTC 0.00121900 -1.46%
FARMBNB 0.00 0.0%
FARMBUSD 34.80 4.5%
ALPACABTC 0.00001084 -1.54%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30800000 3.7%
TLMTRY 0.38430000 7.11%
ORNBUSD 0.92400000 3.36%
MBOXBTC 0.00001687 -0.88%
MBOXBNB 0.00151500 2.37%
MBOXBUSD 0.47900000 4.58%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85000000 -1.72%
WAXPBUSD 0.06830000 5.56%
WAXPBNB 0.00021590 3.8%
WAXPBTC 0.00000239 -0.42%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80270000 6.0%
PROMBTC 0.00017030 -3.73%
MTLBUSD 1.24700000 12.14%
OGNBUSD 0.11580000 9.24%
C98BRL 0.00 0.0%
SOLAUD 31.60 5.33%
XRPBIDR 8,200.00 8.93%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.51600000 3.67%
DYDXBNB 0.00801700 2.85%
DYDXBTC 0.00008863 -1.42%
ELFBUSD 0.29710000 0.85%
SOLBIDR 320,063.00 4.75%
AXSBIDR 126,209.00 1.79%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04079000 6.09%
GALABNB 0.00012900 4.35%
GALABTC 0.00000144 0.7%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00625000 2.8%
ILVBUSD 59.85 4.85%
ILVBNB 0.18810000 2.62%
ILVBTC 0.00210000 -0.76%
RENBUSD 0.10975800 16.12%
YGGBUSD 0.25820000 5.13%
YGGBNB 0.00081600 4.08%
YGGBTC 0.00000907 -0.33%
STXBUSD 1.00020000 13.0%
SOLUSDC 0.00 0.0%
ARPARUB 3.23200000 6.91%
LTCUAH 3,449.00 3.33%
FETBUSD 0.37950000 11.65%
ARPABUSD 0.04100000 6.19%
LSKBUSD 1.04600000 5.76%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40630000 3.36%
FIDABNB 0.00 0.0%
FIDABTC 0.00001426 -1.52%
DENTBUSD 0.00107600 7.38%
AGLDBTC 0.00001420 0.21%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40400000 5.76%
RADBTC 0.00006940 -5.06%
RADBNB 0.00631000 0.96%
RADBUSD 1.97300000 0.46%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39330000 4.96%
STPTBUSD 0.04826000 6.7%
BETABTC 0.00000323 -1.22%
BETABNB 0.00029050 0.76%
BETABUSD 0.09164000 3.9%
SHIBAUD 0.00001595 3.44%
RAREBTC 0.00000415 -0.24%
RAREBNB 0.00 0.0%
RAREBUSD 0.11740000 5.01%
AVAXBRL 89.10 3.48%
AVAXAUD 25.70 4.81%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00347400 4.04%
SSVBTC 0.00130310 -1.87%
LAZIOTRY 50.99 1.94%
LAZIOEUR 2.40870000 1.8%
LAZIOBTC 0.00009186 -2.92%
CHESSBTC 0.00000982 -4.75%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27820000 0.25%
FTMAUD 0.67720000 6.78%
FTMBRL 2.34700000 9.67%
SCRTBUSD 0.66500000 6.23%
CELOBUSD 0.69500000 17.8%
FTMRUB 35.02 9.54%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05150000 7.74%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014130 -0.91%
DARBUSD 0.17018000 5.26%
DARBNB 0.00053922 3.66%
DARBTC 0.00000601 0.17%
BNXBTC 0.00002007 -0.25%
BNXBNB 0.00179700 3.63%
BNXBUSD 0.57100000 5.16%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.60620000 2.2%
OXTBUSD 0.08610000 2.75%
MANATRY 11.62 4.5%
ALGORUB 17.88 14.84%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028640 -3.15%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.18000000 2.76%
CITYBTC 0.00015650 -2.92%
CITYBNB 0.00 0.0%
CITYBUSD 4.45000000 2.54%
ENSBTC 0.00047180 -0.76%
ENSBNB 0.04235000 2.94%
ENSBUSD 13.39 4.45%
ANKRBUSD 0.03284000 6.69%
SANDTRY 12.40 5.0%
MANABRL 3.08900000 5.07%
QIBUSD 0.00918000 4.08%
QIBNB 0.00 0.0%
QIBTC 0.00000033 0.0%
PORTOBTC 0.00008028 -2.44%
PORTOTRY 44.62 2.46%
PORTOEUR 2.11620000 3.07%
POWRBUSD 0.18120000 5.59%
SLPTRY 0.05217000 2.74%
FISTRY 0.00 0.0%
LRCTRY 7.18000000 7.0%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00500000 12.56%
JASMYBNB 0.00001583 11.01%
JASMYBTC 0.00000017 6.25%
AMPBTC 0.00000014 7.69%
AMPBNB 0.00 0.0%
AMPBUSD 0.00372000 3.91%
PLABTC 0.00000780 1.56%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22110000 6.55%
PYRBTC 0.00012710 0.87%
PYRBUSD 3.61000000 6.18%
RNDRBTC 0.00004280 1.42%
RNDRBUSD 1.21700000 6.75%
ALCXBTC 0.00074200 -1.07%
ALCXBUSD 21.20 4.64%
SANTOSBTC 0.00014881 -2.49%
SANTOSBRL 21.88 2.72%
SANTOSTRY 82.64 2.24%
MCBTC 0.00001019 -1.74%
MCBUSD 0.28900000 3.58%
BELTRY 11.81 6.88%
COCOSBUSD 1.44420000 10.27%
DENTTRY 0.02103000 6.8%
ENJTRY 7.70 6.8%
NEORUB 1,000.00 4.17%
SANDAUD 0.94070000 3.74%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001334 -0.3%
BICOBUSD 0.37900000 5.28%
FLUXBTC 0.00002187 -2.41%
FLUXBUSD 0.62300000 2.64%
ALICETRY 29.62 5.07%
GALABRL 0.21120000 5.5%
GALATRY 0.79690000 5.56%
LUNATRY 25.32 1.97%
REQBUSD 0.09810000 2.83%
SANDBRL 3.27400000 4.87%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000853 -0.47%
VOXELBNB 0.00077110 4.2%
VOXELBUSD 0.24320000 4.92%
COSBUSD 0.00666000 1.83%
CTXCBUSD 0.23450000 4.92%
FTMTRY 8.85300000 9.7%
MANABNB 0.00 0.0%
MINATRY 15.03 4.59%
XTZTRY 22.17 5.22%
HIGHBTC 0.00007362 2.11%
HIGHBUSD 2.08700000 7.14%
CVXBTC 0.00019130 3.91%
CVXBUSD 5.42700000 9.0%
PEOPLEBTC 0.00000079 0.0%
PEOPLEBUSD 0.02260000 4.73%
OOKIBUSD 0.00394000 4.51%
COCOSTRY 28.24 9.84%
GXSBNB 0.00 0.0%
LINKBNB 0.02325000 5.59%
MDTBUSD 0.06320000 4.26%
NULSBUSD 0.28400000 6.81%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068640 4.49%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002013 6.79%
JOEBUSD 0.57200000 12.33%
DUSKBUSD 0.18050000 6.55%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00477800 4.03%
ATOMTRY 219.40 -0.99%
GALAAUD 0.06094000 6.63%
LRCBNB 0.00116800 5.61%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000120 3.45%
ACHBUSD 0.03399000 7.8%
IMXBTC 0.00004021 3.15%
IMXBUSD 1.14200000 8.87%
GLMRBTC 0.00001312 -0.3%
GLMRBUSD 0.37260000 4.96%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.10 4.92%
LINABNB 0.00 0.0%
UMABUSD 2.09900000 1.4%
LOKABTC 0.00001801 2.74%
LOKABNB 0.00161620 6.11%
LOKABUSD 0.51160000 8.16%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00656100 5.7%
NEARRUB 154.20 6.42%
ROSETRY 1.12900000 5.51%
API3BTC 0.00005508 0.0%
API3BUSD 1.56400000 5.39%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001222 3.3%
ACABTC 0.00000357 -1.65%
ACABUSD 0.10130000 3.26%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84070000 1.79%
XNOBTC 0.00003111 -3.23%
XNOBUSD 0.88800000 2.54%
COSTRY 0.13060000 1.87%
MCBNB 0.00092200 2.9%
ONETRY 0.40200000 6.92%
WOOBTC 0.00000707 0.86%
WOOBNB 0.00063500 4.27%
WOOBUSD 0.20020000 5.65%
PEOPLEBNB 0.00007114 3.04%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01341000 3.71%
TFUELBUSD 0.05360000 6.77%
AXSTRY 165.80 4.28%
DARTRY 3.34000000 5.03%
NEARTRY 38.66 6.09%
IDEXBNB 0.00016800 2.13%
ALPINEEUR 1.98390000 2.12%
ALPINETRY 42.20 2.33%
ALPINEBTC 0.00007598 -2.59%
TBUSD 0.04180000 6.23%
API3BNB 0.00 0.0%
INJTRY 83.80 11.73%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06410000 9.2%
API3TRY 30.63 5.22%
GLMRBNB 0.00117900 3.79%
MBOXTRY 9.36000000 3.88%
NBTBIDR 45.30 1.34%
GMTBTC 0.00001374 1.4%
GMTBNB 0.00123500 5.29%
GMTBUSD 0.39050000 6.9%
ANCBNB 0.00 0.0%
ATOMEUR 10.36 -1.04%
GALAEUR 0.03779000 6.18%
UMATRY 41.20 1.48%
KDABTC 0.00003390 -0.29%
KDABUSD 0.96200000 5.02%
APEBUSD 4.10100000 1.31%
APEBTC 0.00014459 -3.68%
ALPINEBUSD 2.15620000 2.6%
LUNAGBP 0.00 0.0%
NEAREUR 1.82500000 6.11%
TWTTRY 22.51 3.4%
WAVESEUR 1.96600000 5.13%
APEEUR 3.81800000 2.17%
APEGBP 0.00 0.0%
APETRY 80.30 1.01%
BSWBUSD 0.18460000 3.71%
BSWBNB 0.00058480 2.27%
APEBNB 0.01301000 0.23%
GMTBRL 2.03100000 6.78%
JASMYTRY 0.09775300 12.01%
SANTOSBUSD 4.22300000 2.62%
APEAUD 6.12600000 2.42%
GMTEUR 0.36210000 7.19%
IMXBNB 0.00361500 7.91%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033180 -1.07%
MULTIBUSD 9.37000000 3.77%
FILTRY 111.48 5.67%
FTMEUR 0.41900000 10.26%
GMTGBP 0.31670000 7.5%
ZILTRY 0.54800000 6.2%
GMTTRY 7.64000000 6.55%
WAVESTRY 41.50 3.75%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 2.74%
BSWTRY 3.62000000 3.43%
FUNBNB 0.00002070 -1.05%
PORTOBUSD 2.28070000 2.83%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.61900000 0.56%
BTTCBUSD 0.00000062 1.64%
GMTAUD 0.58340000 7.46%
MBLBUSD 0.00318600 3.75%
MOBBUSD 1.48500000 3.92%
MOBBTC 0.00005250 -1.32%
NEXOBUSD 0.74000000 1.65%
NEXOBTC 0.00002607 -3.59%
REIBNB 0.00009950 2.68%
GALBUSD 1.78300000 11.09%
GALBNB 0.00566500 8.57%
GALBTC 0.00006300 5.63%
JASMYEUR 0.00462900 13.1%
KNCBNB 0.00232800 8.48%
SHIBGBP 0.00 0.0%
GALEUR 1.62600000 9.79%
GALTRY 34.80 10.13%
LDOBUSD 2.43500000 11.39%
LDOBTC 0.00008577 5.8%
ENSTRY 261.90 4.26%
DAREUR 0.15793000 5.21%
ALGOTRY 4.47500000 14.13%
EPXBUSD 0.00031350 3.6%
RUNETRY 27.38 6.17%
GALBRL 9.23000000 10.8%
STEEMBUSD 0.20390000 5.54%
CVCBUSD 0.10240000 5.89%
REIBUSD 0.03162000 4.56%
DREPBUSD 0.46250000 3.72%
AKROBUSD 0.00440000 4.02%
PUNDIXBUSD 0.46000000 4.31%
LUNCBUSD 0.00012349 2.63%
USTCBUSD 0.02171051 2.41%
OPBTC 0.00007860 -1.34%
OPBUSD 2.23200000 3.91%
OGBUSD 2.57400000 2.47%
KEYBUSD 0.00966200 4.96%
ASRBUSD 2.58300000 3.2%
FIROBUSD 2.19400000 0.5%
NKNBUSD 0.10370000 5.49%
OPBNB 0.00707200 2.7%
OPEUR 2.06800000 4.29%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,493.55 5.48%
LEVERBUSD 0.00199600 11.14%
STORJTRY 7.08000000 7.27%
ETCTRY 404.00 3.8%
GLMBUSD 0.23580000 6.46%
SSVBUSD 36.97 3.18%
STGBTC 0.00002340 0.52%
STGBUSD 0.66470000 6.0%
ANKRTRY 0.64220000 6.41%
ARKBUSD 0.32370000 5.51%
LOOMBUSD 0.06713000 4.56%
SNMBUSD 0.73060000 2.8%
AMBBUSD 0.01389000 11.75%
PHBBUSD 1.07210000 7.38%
GASBUSD 3.36900000 4.43%
NEBLBUSD 0.95900000 3.56%
PROSBUSD 0.48910000 5.91%
VIBBUSD 0.08865000 5.56%
GMXBTC 0.00271000 -1.81%
GMXBUSD 76.95 3.5%
AGIXBUSD 0.43198000 7.89%
SNTBUSD 0.02762000 4.11%
POLYXBTC 0.00000568 1.07%
POLYXBUSD 0.16140000 6.39%
APTBTC 0.00040583 -1.0%
APTBUSD 11.52 4.3%
BTCPLN 123,493.00 5.68%
BUSDPLN 4.34800000 0.28%
APTEUR 10.70 4.84%
APTTRY 225.60 4.16%
APTBRL 59.85 4.12%
QKCBUSD 0.01088700 7.94%
OSMOBTC 0.00002848 -3.78%
OSMOBUSD 0.80800000 1.38%
HFTBTC 0.00002183 -0.95%
HFTBUSD 0.61990000 4.31%
VITEBUSD 0.02297000 4.79%
HOOKBTC 0.00006732 2.87%
HOOKBUSD 1.91200000 8.45%
HOOKBNB 0.00605380 6.69%
MAGICBTC 0.00005009 2.81%
MAGICBUSD 1.42140000 8.19%
BUSDRON 4.61600000 0.0%
RPLBTC 0.00160800 -5.3%
RPLBUSD 45.75 -0.22%
FETTRY 7.42800000 11.23%
GFTBUSD 0.05270000 2.11%
BTCRON 131,227.00 5.64%
GNSBTC 0.00027120 1.08%
SYNBTC 0.00003189 2.02%
LQTYBTC 0.00007833 1.82%
CFXTRY 7.46600000 16.42%
STXTRY 19.55 12.74%
IDBTC 0.00001629 -1.63%
IDBNB 0.00145980 1.83%
ARBBTC 0.00004267 -1.59%
AGIXTRY 8.45200000 7.82%
ARBTUSD 1.21340000 3.27%
ARBTRY 23.70 3.4%
ARBEUR 1.12320000 3.63%
IDTUSD 0.46158000 0.39%
IDTRY 9.03300000 3.21%
IDEUR 0.42395000 2.34%
LDOTUSD 2.44400000 19.63%
MATICTUSD 1.11990000 8.26%
OPTUSD 2.18400000 7.8%
SOLTUSD 21.10 7.27%
SSVTUSD 37.05 7.14%
Pairs Last Price Change
ETHBTC 0.06356700 -1.6%
QTUMETH 0.00172600 0.47%
EOSETH 0.00063600 0.47%
SNTETH 0.00001527 0.39%
BNTETH 0.00031160 1.07%
BNBETH 0.17510000 -1.91%
ETHUSDT 1,804.34 3.64%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020434 4.15%
OMGETH 0.00094600 -6.06%
ZRXETH 0.00013130 5.21%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000362 -2.69%
SNMETH 0.00 0.0%
NEOETH 0.00710000 0.14%
IOTAETH 0.00011790 1.46%
LINKETH 0.00407600 3.66%
XVGETH 0.00000154 1.32%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068860 7.01%
SUBETH 0.00 0.0%
ETCETH 0.01144000 0.53%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02074000 1.62%
ASTETH 0.00 0.0%
DASHETH 0.03210000 0.38%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004924 1.93%
HSRETH 0.00 0.0%
TRXETH 0.00003566 -2.14%
POWRETH 0.00010080 2.65%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00029980 5.16%
MODETH 0.00 0.0%
ENJETH 0.00021720 3.13%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08747000 -2.25%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014090 2.85%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058000 1.75%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032940 1.51%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009870 0.41%
ADAETH 0.00021170 3.07%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005600 2.75%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05056000 1.12%
TNBETH 0.00 0.0%
WAVESETH 0.00117600 0.6%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016460 -2.02%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00096600 3.65%
INSETH 0.00 0.0%
IOSTETH 0.00000584 3.0%
CHATETH 0.00 0.0%
STEEMETH 0.00011330 2.26%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001548 2.52%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015620 -5.73%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,805.71 3.68%
TUSDETH 0.00 0.0%
ZENETH 0.00584000 3.18%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057600 3.23%
IOTXETH 0.00001418 1.87%
QKCETH 0.00000601 3.8%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000219 3.3%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 5.26%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 2.04%
VETETH 0.00001284 1.5%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,804.91 3.64%
ETHBUSD 1,804.59 3.62%
ETHRUB 141,262.00 3.99%
ETHTRY 35,302.00 3.31%
ETHEUR 1,671.19 3.65%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,320.00 3.3%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,465.20 3.48%
ETHBIDR 27,265,966.00 3.32%
ETHUPUSDT 5.27900000 7.84%
ETHDOWNUSDT 0.25950000 -7.78%
ETHAUD 2,693.52 3.92%
ETHDAI 1,804.98 3.63%
ETHNGN 0.00 0.0%
WBTCETH 15.74 1.48%
SCRTETH 0.00036790 2.22%
AAVEETH 0.04050000 0.75%
EASYETH 0.00 0.0%
ETHBRL 9,349.28 3.09%
RENBTCETH 0.00 0.0%
SLPETH 0.00000149 0.68%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008140 7.25%
DEXEETH 0.00155600 2.1%
FIROETH 0.00 0.0%
BETHETH 0.98750000 0.18%
PROSETH 0.00027130 2.46%
UFTETH 0.00022540 -0.62%
PUNDIXETH 0.00025460 0.32%
EZETH 0.00 0.0%
ETHUAH 68,476.00 2.56%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00467100 0.28%
FTMETH 0.00025060 6.01%
SOLETH 0.01174000 1.29%
SSVETH 0.02048500 -0.36%
SANDETH 0.00035160 1.38%
DOTETH 0.00342700 0.32%
MATICETH 0.00062060 1.96%
AVAXETH 0.00954000 0.32%
CHRETH 0.00008960 3.7%
GALAETH 0.00002259 2.54%
LUNAETH 0.00 0.0%
ATOMETH 0.00620000 -4.39%
EGLDETH 0.02405000 1.14%
ICPETH 0.00275500 0.69%
NEARETH 0.00109100 2.44%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001138 3.46%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000276 8.66%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 2.56%
UNIETH 0.00331100 0.85%
XTZETH 0.00062600 1.62%
CRVETH 0.00052400 1.35%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049120 -1.88%
CELRETH 0.00 0.0%
BETAETH 0.00005050 -0.39%
KSMETH 0.00 0.0%
GMTETH 0.00021650 3.19%
RUNEETH 0.00077700 2.64%
APEETH 0.00227600 -2.06%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012690 10.83%
GALETH 0.00098600 7.17%
SNXETH 0.00138500 2.29%
BELETH 0.00033680 -1.38%
LITETH 0.00058200 4.81%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 2.52%
UNFIETH 0.00268500 2.33%
BONDETH 0.00 0.0%
OPETH 0.00123700 0.32%
WINGETH 0.00352100 -1.84%
FILETH 0.00315700 2.3%
BETHBUSD 1,781.61 3.77%
ETHPLN 7,851.00 3.73%
ARPAETH 0.00002270 3.28%
HIFIETH 0.00022870 0.26%
APTETH 0.00637200 0.47%
BETHUSDT 1,781.01 3.85%
Pairs Last Price Change
BTCUSDT 28,385.36 5.33%
BNBUSDT 316.10 1.67%
BCCUSDT 0.00 0.0%
NEOUSDT 12.78 3.73%
LTCUSDT 91.27 4.96%
QTUMUSDT 3.13500000 4.57%
ADAUSDT 0.38190000 6.83%
XRPUSDT 0.54080000 9.01%
EOSUSDT 1.14600000 4.18%
TUSDUSDT 0.99980000 0.02%
IOTAUSDT 0.21230000 5.05%
XLMUSDT 0.10110000 6.65%
ONTUSDT 0.22950000 4.6%
TRXUSDT 0.06433000 1.37%
ETCUSDT 20.63 4.14%
ICXUSDT 0.22030000 9.01%
VENUSDT 0.00 0.0%
NULSUSDT 0.28400000 6.53%
VETUSDT 0.02317000 5.13%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 -0.01%
LINKUSDT 7.35700000 7.5%
WAVESUSDT 2.12100000 4.17%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28800000 4.92%
HOTUSDT 0.00181900 5.63%
ZILUSDT 0.02799000 6.43%
ZRXUSDT 0.23600000 8.56%
FETUSDT 0.37960000 11.61%
BATUSDT 0.25410000 6.45%
XMRUSDT 158.00 1.48%
ZECUSDT 37.40 5.06%
IOSTUSDT 0.01054000 6.68%
CELRUSDT 0.02379000 1.71%
DASHUSDT 57.88 4.19%
NANOUSDT 0.00 0.0%
OMGUSDT 1.70500000 -2.96%
THETAUSDT 1.04100000 7.1%
ENJUSDT 0.39270000 6.86%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11950000 5.77%
ATOMUSDT 11.20 -0.95%
TFUELUSDT 0.05350000 6.36%
ONEUSDT 0.02046000 7.06%
FTMUSDT 0.45180000 9.77%
ALGOUSDT 0.22920000 14.71%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07553000 4.06%
DUSKUSDT 0.18060000 6.67%
ANKRUSDT 0.03281000 6.67%
WINUSDT 0.00008580 3.12%
COSUSDT 0.00667000 1.99%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44380000 10.24%
MTLUSDT 1.24600000 12.05%
TOMOUSDT 0.64930000 11.22%
PERLUSDT 0.03519000 2.77%
DENTUSDT 0.00107500 7.18%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00966400 4.96%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02114000 3.88%
WANUSDT 0.28190000 -2.46%
FUNUSDT 0.00655200 1.13%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11830000 3.23%
BANDUSDT 1.89600000 12.66%
BUSDUSDT 0.99980000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12900000 5.32%
RENUSDT 0.10948000 15.72%
RVNUSDT 0.02540000 4.66%
HCUSDT 0.00 0.0%
HBARUSDT 0.06220000 6.14%
NKNUSDT 0.10360000 5.39%
STXUSDT 1.00050000 13.03%
KAVAUSDT 0.88400000 1.03%
ARPAUSDT 0.04095000 6.17%
IOTXUSDT 0.02567000 5.81%
RLCUSDT 1.74400000 7.19%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23440000 5.11%
BCHUSDT 124.00 3.08%
TROYUSDT 0.00347300 3.77%
VITEUSDT 0.02290000 4.42%
FTTUSDT 0.00 0.0%
BUSDTRY 19.57 -0.2%
USDTTRY 19.57 -0.26%
USDTRUB 78.20 0.13%
EURUSDT 1.07950000 -0.03%
OGNUSDT 0.11580000 9.35%
DREPUSDT 0.46120000 3.5%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17020000 7.25%
BTSUSDT 0.01139000 1.7%
LSKUSDT 1.04700000 5.97%
BNTUSDT 0.56170000 4.37%
LTOUSDT 0.10490000 3.66%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00318200 3.82%
COTIUSDT 0.07640000 4.51%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04831000 6.81%
USDTZAR 0.00 0.0%
WTCUSDT 0.21340000 2.45%
DATAUSDT 0.03831000 7.22%
XZCUSDT 0.00 0.0%
SOLUSDT 21.17 4.85%
USDTIDRT 15,126.00 -0.25%
CTSIUSDT 0.14290000 5.54%
HIVEUSDT 0.39280000 4.66%
CHRUSDT 0.16180000 7.44%
BTCUPUSDT 6.03200000 9.24%
BTCDOWNUSDT 0.00914400 -11.78%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08810000 5.26%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06313000 4.26%
STMXUSDT 0.00559000 6.01%
KNCUSDT 0.73000000 10.77%
REPUSDT 0.00 0.0%
LRCUSDT 0.36680000 7.13%
PNTUSDT 0.21070000 6.58%
USDTUAH 37.85 -1.3%
COMPUSDT 43.34 5.02%
USDTBIDR 15,112.00 -0.27%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00394000 6.2%
ZENUSDT 10.53 6.58%
SNXUSDT 2.50900000 6.81%
ADAUPUSDT 0.43700000 12.92%
ADADOWNUSDT 0.00219900 -12.01%
LINKUPUSDT 0.00644000 10.46%
LINKDOWNUSDT 0.00098800 -20.64%
VTHOUSDT 0.00135600 4.39%
DGBUSDT 0.00968000 5.22%
GBPUSDT 1.23100000 0.16%
SXPUSDT 0.44960000 58.2%
MKRUSDT 690.00 1.62%
DAIUSDT 0.00 0.0%
DCRUSDT 21.31 6.6%
STORJUSDT 0.36040000 6.85%
BNBUPUSDT 50.59 2.31%
BNBDOWNUSDT 0.01125000 -4.42%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59440000 5.0%
AUDUSDT 0.66990000 -0.25%
YFIUSDT 8,848.00 6.95%
BALUSDT 7.09700000 4.91%
BLZUSDT 0.08180000 8.49%
IRISUSDT 0.03562000 6.2%
KMDUSDT 0.28030000 -0.39%
USDTDAI 1.00070000 0.03%
JSTUSDT 0.02596000 3.43%
SRMUSDT 0.00 0.0%
ANTUSDT 2.44600000 8.86%
CRVUSDT 0.94700000 5.46%
SANDUSDT 0.63390000 5.39%
OCEANUSDT 0.34970000 4.76%
NMRUSDT 18.80 3.7%
DOTUSDT 6.18300000 3.92%
LUNAUSDT 1.29480000 2.29%
RSRUSDT 0.00395300 5.81%
PAXGUSDT 1,985.00 0.05%
WNXMUSDT 24.21 2.58%
TRBUSDT 14.35 6.3%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07600000 5.7%
YFIIUSDT 1,115.60 3.97%
KSMUSDT 34.61 5.97%
EGLDUSDT 43.51 5.07%
DIAUSDT 0.37000000 5.41%
RUNEUSDT 1.40100000 6.3%
FIOUSDT 0.03340000 5.36%
UMAUSDT 2.09700000 1.3%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15490000 16.2%
XRPDOWNUSDT 0.00004940 -18.08%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.10 -0.01%
BELUSDT 0.60260000 7.0%
WINGUSDT 6.29000000 3.28%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.97300000 4.51%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08610000 2.5%
SUNUSDT 0.00622000 2.3%
AVAXUSDT 17.23 4.11%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09540000 6.24%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92000000 2.91%
UTKUSDT 0.09580000 4.02%
XVSUSDT 4.83000000 5.92%
ALPHAUSDT 0.10690000 6.26%
USDTBRL 5.18500000 -0.46%
AAVEUSDT 72.90 4.29%
NEARUSDT 1.96700000 5.98%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.70500000 6.16%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.28000000 11.98%
AUDIOUSDT 0.28700000 0.88%
CTKUSDT 0.77000000 1.85%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00440000 4.02%
AXSUSDT 8.43000000 3.95%
HARDUSDT 0.17690000 4.61%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54300000 4.83%
UNFIUSDT 4.86500000 6.06%
ROSEUSDT 0.05767000 5.64%
AVAUSDT 0.60800000 4.65%
XEMUSDT 0.03940000 5.91%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04018000 6.92%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14660000 10.81%
JUVUSDT 2.55800000 3.44%
PSGUSDT 5.29000000 1.93%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51300000 3.43%
REEFUSDT 0.00262800 7.88%
OGUSDT 2.57300000 2.63%
ATMUSDT 2.76300000 3.6%
ASRUSDT 2.58100000 3.24%
CELOUSDT 0.69600000 18.17%
RIFUSDT 0.15030000 1.69%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07850000 5.09%
CKBUSDT 0.00517000 11.42%
TWTUSDT 1.15370000 4.17%
FIROUSDT 2.19300000 0.27%
LITUSDT 1.05200000 9.02%
SFPUSDT 0.47060000 9.98%
DODOUSDT 0.17530000 7.15%
CAKEUSDT 3.68300000 2.56%
ACMUSDT 2.43400000 2.06%
BADGERUSDT 2.85900000 3.55%
FISUSDT 0.55210000 -0.13%
OMUSDT 0.03380000 5.96%
PONDUSDT 0.00958000 3.57%
DEGOUSDT 2.00300000 5.31%
ALICEUSDT 1.51400000 5.36%
LINAUSDT 0.01203800 30.95%
PERPUSDT 0.85695000 6.06%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12420000 6.98%
CFXUSDT 0.38230000 16.88%
EPSUSDT 0.00 0.0%
AUTOUSDT 229.10 5.14%
TKOUSDT 0.34310000 3.91%
PUNDIXUSDT 0.46100000 4.54%
TLMUSDT 0.01965000 7.44%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.82000000 1.87%
FORTHUSDT 3.38000000 4.64%
BAKEUSDT 0.18760000 8.13%
BURGERUSDT 0.59130000 2.37%
SLPUSDT 0.00266900 3.13%
SHIBUSDT 0.00001069 3.38%
ICPUSDT 5.00400000 4.84%
ARUSDT 8.45000000 7.78%
POLSUSDT 0.42600000 5.18%
MDXUSDT 0.08400000 3.96%
MASKUSDT 6.87200000 14.13%
LPTUSDT 6.96000000 9.61%
NUUSDT 0.00 0.0%
XVGUSDT 0.00278500 4.23%
ATAUSDT 0.15370000 6.66%
GTCUSDT 1.88700000 1.73%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.81400000 4.37%
KLAYUSDT 0.23430000 5.4%
PHAUSDT 0.14750000 3.36%
BONDUSDT 4.09800000 2.37%
MLNUSDT 21.38 3.94%
DEXEUSDT 2.81000000 4.97%
C98USDT 0.26350000 27.54%
CLVUSDT 0.06231000 4.04%
QNTUSDT 123.40 2.66%
FLOWUSDT 0.97800000 6.3%
TVKUSDT 0.03960000 3.94%
MINAUSDT 0.77000000 5.19%
RAYUSDT 0.23620000 2.92%
FARMUSDT 34.70 4.2%
ALPACAUSDT 0.30750000 3.4%
QUICKUSDT 88.00 2.68%
MBOXUSDT 0.47900000 4.36%
FORUSDT 0.02337000 5.56%
REQUSDT 0.09820000 2.72%
GHSTUSDT 1.06800000 3.99%
WAXPUSDT 0.06810000 5.42%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.30 4.86%
XECUSDT 0.00003084 5.15%
ELFUSDT 0.29670000 0.71%
DYDXUSDT 2.51600000 3.71%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05307000 3.41%
VIDTUSDT 0.03456000 5.82%
USDPUSDT 0.99980000 -0.01%
GALAUSDT 0.04079000 6.09%
ILVUSDT 59.52 4.57%
YGGUSDT 0.25650000 4.35%
SYSUSDT 0.16500000 3.77%
DFUSDT 0.07400000 1.79%
FIDAUSDT 0.40620000 3.6%
FRONTUSDT 0.23760000 3.21%
CVPUSDT 0.46900000 5.77%
AGLDUSDT 0.40500000 5.74%
RADUSDT 1.97200000 0.3%
BETAUSDT 0.09150000 3.59%
RAREUSDT 0.11710000 4.18%
LAZIOUSDT 2.60520000 2.23%
CHESSUSDT 0.27810000 0.14%
ADXUSDT 0.17800000 3.85%
AUCTIONUSDT 5.62000000 3.69%
DARUSDT 0.17048000 5.29%
BNXUSDT 0.56900000 4.98%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.17000000 2.64%
CITYUSDT 4.45000000 2.3%
ENSUSDT 13.39 4.45%
KP3RUSDT 80.69 3.98%
QIUSDT 0.00918000 4.2%
PORTOUSDT 2.28460000 2.99%
POWRUSDT 0.18120000 5.53%
VGXUSDT 0.33300000 1.83%
JASMYUSDT 0.00499700 12.47%
AMPUSDT 0.00372000 3.91%
PLAUSDT 0.22110000 6.66%
PYRUSDT 3.61000000 6.18%
RNDRUSDT 1.21700000 6.85%
ALCXUSDT 21.14 4.34%
SANTOSUSDT 4.22100000 2.5%
MCUSDT 0.28800000 3.23%
ANYUSDT 0.00 0.0%
BICOUSDT 0.37900000 4.99%
FLUXUSDT 0.62000000 2.48%
FXSUSDT 8.85900000 16.8%
VOXELUSDT 0.24350000 5.18%
HIGHUSDT 2.08800000 7.41%
CVXUSDT 5.42900000 9.21%
PEOPLEUSDT 0.02260000 4.73%
OOKIUSDT 0.00393000 4.24%
SPELLUSDT 0.00068520 3.8%
USTUSDT 0.00 0.0%
JOEUSDT 0.57160000 12.39%
ACHUSDT 0.03398000 7.8%
IMXUSDT 1.14100000 8.77%
GLMRUSDT 0.37260000 5.11%
LOKAUSDT 0.51140000 8.1%
SCRTUSDT 0.66500000 6.23%
API3USDT 1.56300000 5.25%
BTTCUSDT 0.00000062 3.33%
ACAUSDT 0.10140000 3.58%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88300000 1.96%
WOOUSDT 0.20050000 6.08%
ALPINEUSDT 2.15550000 2.58%
TUSDT 0.04178000 6.28%
ASTRUSDT 0.06410000 9.2%
NBTUSDT 0.00297000 1.71%
GMTUSDT 0.39040000 6.87%
KDAUSDT 0.96200000 4.91%
APEUSDT 4.10200000 1.43%
BSWUSDT 0.18440000 3.71%
BIFIUSDT 504.10 6.64%
MULTIUSDT 9.40 4.1%
STEEMUSDT 0.20350000 5.28%
MOBUSDT 1.49000000 3.76%
NEXOUSDT 0.73900000 1.51%
REIUSDT 0.03166000 4.7%
GALUSDT 1.78200000 10.68%
LDOUSDT 2.43400000 11.4%
EPXUSDT 0.00031320 3.26%
OPUSDT 2.23200000 3.91%
LEVERUSDT 0.00199800 11.25%
STGUSDT 0.66440000 6.02%
LUNCUSDT 0.00012350 2.66%
GMXUSDT 76.92 3.44%
NEBLUSDT 0.96000000 3.78%
POLYXUSDT 0.16170000 6.8%
APTUSDT 11.52 4.3%
OSMOUSDT 0.80800000 1.25%
HFTUSDT 0.61950000 4.31%
PHBUSDT 1.07280000 7.47%
HOOKUSDT 1.91140000 8.47%
MAGICUSDT 1.42200000 8.29%
HIFIUSDT 0.41390000 4.49%
RPLUSDT 45.79 -0.22%
PROSUSDT 0.49030000 6.15%
AGIXUSDT 0.43184000 7.91%
GNSUSDT 7.67900000 6.39%
SYNUSDT 0.90700000 7.13%
VIBUSDT 0.08858000 5.48%
SSVUSDT 36.97 3.27%
LQTYUSDT 2.22300000 7.18%
AMBUSDT 0.01388000 11.76%
USTCUSDT 0.02172634 2.52%
GASUSDT 3.36600000 4.47%
GLMUSDT 0.23570000 6.46%
PROMUSDT 4.85000000 1.68%
QKCUSDT 0.01082500 7.34%
UFTUSDT 0.40820000 3.79%
IDUSDT 0.46196000 3.58%
ARBUSDT 1.21080000 3.62%
LOOMUSDT 0.06720000 4.74%
OAXUSDT 0.30900000 -0.39%
Price(BUSD) Amount(PYR) Time
3.61000000 163.01 16:04:12
3.62000000 14.40 16:02:53
3.62000000 49.55 16:02:53
3.63000000 169.96 16:02:19
3.64000000 78.53 16:02:19
3.63000000 51.76 16:01:58
3.63000000 68.60 16:01:58
3.63000000 39.91 15:59:02
3.63000000 27.78 15:54:39
3.63000000 39.50 15:54:29
3.63000000 201.51 15:48:49
3.63000000 165.44 15:46:55
3.63000000 62.40 15:39:41
3.63000000 133.00 15:39:41
3.63000000 78.81 15:38:10
3.63000000 100.56 15:38:10
3.63000000 50.59 15:38:10
3.63000000 23.53 15:31:04
3.62000000 35.47 15:29:17
3.62000000 20.00 15:28:49
3.61000000 29.97 15:25:50
3.61000000 19.68 15:24:04
3.60 200.14 15:23:35
3.60 42.57 15:21:04
3.59000000 5.00 15:16:34
3.60 27.82 15:11:44
3.60 106.96 15:11:44
3.60 12.60 15:10:49
3.61000000 145.61 15:10:49
3.60 29.40 15:10:44
3.59000000 133.00 15:10:34
3.59000000 207.24 15:10:34
3.60 258.76 15:10:34
3.58000000 62.53 15:05:38
3.58000000 133.00 15:05:38
3.58000000 328.52 15:05:08
3.57000000 800.00 15:04:32
3.57000000 33.00 15:03:59
3.57000000 812.85 15:03:59
3.58000000 40.78 15:03:54
3.58000000 92.22 15:03:54
3.58000000 213.44 15:03:54
3.59000000 595.34 15:03:54
3.58000000 101.05 15:00:14
3.58000000 80.59 15:00:14
3.57000000 72.42 14:58:59
3.58000000 205.34 14:58:40
3.58000000 400.00 14:58:40
3.58000000 238.88 14:58:40
3.59000000 10.41 14:56:30
3.59000000 2.88800000 14:56:22
3.59000000 203.66 14:56:22
3.59000000 133.00 14:56:22
3.59000000 39.00 14:55:57
3.59000000 230.48 14:55:57
3.60 36.99 14:52:43
3.59000000 97.49 14:49:56
3.59000000 97.49 14:49:54
3.59000000 97.49 14:49:53
3.59000000 27.49 14:49:52
3.59000000 103.97 14:49:52
3.59000000 2.47500000 14:49:45
3.59000000 5.77300000 14:49:23
3.59000000 19.25 14:49:22
3.59000000 98.58 14:49:22
3.59000000 52.56 14:49:22
3.59000000 167.93 14:49:22
3.60 20.00 14:46:13
3.60 236.37 14:38:16
3.61000000 16.62 14:38:16
3.60 27.61 14:38:16
3.61000000 38.78 14:38:15
3.61000000 13.96 14:34:47
3.61000000 3.28100000 14:34:46
3.61000000 84.13 14:34:46
3.61000000 48.87 14:34:46
3.62000000 472.89 14:34:46
3.61000000 258.75 14:32:19
3.61000000 230.42 14:31:33
3.62000000 41.43 14:30:49
3.61000000 129.00 14:30:04
3.60 31.58 14:28:40
3.60 42.52 14:28:40
3.61000000 34.98 14:28:38
3.61000000 4.82500000 14:28:24
3.61000000 197.36 14:28:24
3.61000000 105.88 14:28:23
3.61000000 55.40 14:26:35
3.61000000 45.91 14:26:18
3.62000000 10.49 14:25:28
3.62000000 24.47 14:25:28
3.62000000 56.57 14:25:27
3.63000000 21.67 14:25:01
3.64000000 53.10 14:24:12
3.64000000 5.26600000 14:23:46
3.64000000 53.10 14:23:46
3.65000000 3.28800000 14:21:15
3.65000000 15.94 14:21:01
3.64000000 3.01300000 14:20:49
3.65000000 67.12 14:20:40
3.65000000 49.55 14:20:40
3.65000000 133.00 14:20:40
3.65000000 5.48600000 14:19:03
3.66000000 47.92 14:18:36
3.66000000 49.13 14:18:35
3.66000000 23.73 14:17:28
3.65000000 286.91 14:17:23
3.65000000 240.73 14:17:22
3.65000000 64.60 14:17:22
3.64000000 74.06 14:16:08
3.63000000 49.85 14:10:30
3.63000000 47.22 14:10:30
3.63000000 2.86900000 14:10:29
3.63000000 28.72 14:10:29
3.63000000 60.31 14:10:29
3.63000000 324.98 14:10:29
3.63000000 58.61 14:09:09
3.63000000 133.00 14:09:09
3.62000000 5.00 13:59:00
3.62000000 137.81 13:57:37
3.63000000 150.23 13:55:14
3.63000000 49.55 13:55:14
3.63000000 49.55 13:54:59
3.64000000 168.40 13:54:58
3.64000000 223.25 13:54:58
3.64000000 118.63 13:54:58
3.65000000 58.29 13:52:56
3.65000000 124.24 13:52:56
3.64000000 62.89 13:48:41
3.64000000 168.83 13:45:42
3.65000000 10.04 13:45:40
3.65000000 118.63 13:45:24
3.65000000 48.60 13:45:24
3.65000000 48.82 13:45:24
3.65000000 3.07600000 13:43:49
3.65000000 87.58 13:40:21
3.65000000 154.49 13:40:21
3.65000000 298.69 13:39:43
3.65000000 78.51 13:39:43
3.65000000 122.81 13:39:43
3.65000000 154.00 13:39:41
3.65000000 10.25 13:38:52
3.65000000 6.02500000 13:38:43
3.66000000 11.01 13:38:14
3.66000000 9.72800000 13:38:12
3.65000000 35.53 13:38:10
3.65000000 70.40 13:38:10
3.65000000 222.33 13:38:10
3.64000000 50.83 13:37:42
3.64000000 134.06 13:37:23
3.64000000 48.11 13:37:23
3.63000000 1.96500000 13:37:01
3.63000000 4.58200000 13:37:01
3.63000000 42.65 13:33:15
3.63000000 240.06 13:33:15
3.63000000 213.78 13:27:55
3.63000000 135.07 13:27:55
3.63000000 114.64 13:27:55
3.63000000 223.01 13:27:55
3.63000000 216.24 13:26:28
3.64000000 500.00 13:26:27
3.63000000 0.18800000 13:26:17
3.63000000 140.00 13:26:17
3.62000000 0.81900000 13:26:15
3.62000000 542.00 13:26:15
3.62000000 99.67 13:16:30
3.62000000 161.46 13:16:18
3.62000000 18.51 13:15:30
3.62000000 20.21 13:15:11
3.62000000 28.22 13:13:48
3.62000000 9.62700000 13:12:59
3.63000000 0.14000000 13:12:58
3.63000000 50.00 13:12:58
3.63000000 108.75 13:12:58
3.63000000 697.84 13:12:58
3.62000000 58.77 13:12:37
3.62000000 21.96 13:12:20
3.62000000 17.69 13:11:07
3.62000000 14.66 13:10:49
3.62000000 40.12 13:10:49
3.62000000 18.81 13:10:49
3.62000000 20.00 13:10:49
3.62000000 49.55 13:10:22
3.62000000 8.28700000 13:10:21
3.62000000 55.46 13:10:21
3.62000000 137.19 13:10:21
3.62000000 10.96 13:10:21
3.62000000 18.49 13:10:21
3.62000000 52.27 13:10:21
3.62000000 7.15000000 13:10:21
3.62000000 7.37000000 13:10:21
3.62000000 8.03000000 13:10:20
3.62000000 21.58 13:10:20
3.62000000 41.16 13:10:20
3.62000000 15.67 13:09:55
3.62000000 4.17000000 13:09:21
3.62000000 4.19000000 13:09:21
3.62000000 4.17000000 13:09:20
3.62000000 3.28100000 13:09:15
3.62000000 67.92 13:09:15
3.62000000 27.27 13:09:15
3.61000000 47.00 13:08:43
3.61000000 1,098.27 13:08:27
3.60 7.86100000 13:08:17
3.61000000 573.80 13:07:15
3.60 62.67 13:06:36
3.60 107.38 13:06:26
3.60 41.60 13:05:49
3.60 1,392.91 13:05:49
3.59000000 223.83 13:05:49
3.59000000 107.49 13:05:25
3.59000000 133.00 13:05:19
3.59000000 69.06 13:05:19
3.59000000 41.78 13:02:53
3.59000000 41.42 13:02:23
3.58000000 77.78 13:01:59
3.58000000 3.35100000 12:58:12
3.58000000 88.73 12:56:27
3.57000000 28.18 12:53:09
3.57000000 31.25 12:45:48
3.57000000 10.17 12:43:34
3.58000000 76.87 12:37:44
3.58000000 35.17 12:37:44
3.59000000 14.55 12:36:46
3.59000000 69.64 12:34:31
3.58000000 3.74400000 12:28:28
3.58000000 12.48 12:28:28
3.58000000 41.60 12:28:21
3.58000000 34.46 12:28:20
3.58000000 50.19 12:28:19
3.58000000 50.43 12:28:19
3.58000000 52.22 12:28:07
3.58000000 28.52 12:28:07
3.58000000 303.14 12:28:07
3.57000000 191.54 12:27:59
3.58000000 268.65 12:26:41
3.58000000 42.42 12:20:57
3.58000000 81.50 12:19:47
3.59000000 27.86 12:18:29
3.58000000 9.58400000 12:16:01
3.58000000 49.55 12:15:09
3.58000000 133.00 12:15:09
3.58000000 553.61 12:15:09
3.57000000 49.74 12:12:44
3.57000000 108.73 12:12:17
3.58000000 24.27 12:12:12
3.58000000 28.99 12:11:22
3.58000000 47.36 12:11:22
3.59000000 133.00 12:11:18
3.59000000 36.48 12:10:11
3.59000000 31.55 12:10:11
3.59000000 64.97 12:10:11
3.59000000 87.75 12:10:11
3.59000000 38.21 12:10:11
3.59000000 49.55 12:10:11
3.59000000 347.63 12:10:10
3.59000000 293.36 12:09:20
3.60 295.75 12:08:04
3.60 126.33 12:08:04
3.60 226.89 12:08:04
3.60 6.54700000 12:02:13
3.60 134.20 12:01:42
3.60 244.44 12:01:42
3.60 1,111.11 12:01:24
3.60 208.33 11:55:15
3.60 49.55 11:49:34
3.60 161.33 11:49:34
3.60 30.02 11:49:34
3.60 135.06 11:49:34
3.60 136.34 11:49:34
3.61000000 279.17 11:48:39
3.61000000 181.43 11:45:24
3.61000000 413.71 11:45:24
3.61000000 723.45 11:45:24
3.61000000 49.55 11:45:24
3.61000000 757.34 11:45:24
3.61000000 684.64 11:45:24
3.61000000 57.59 11:45:24
3.60 64.60 11:44:00
3.60 202.00 11:44:00
3.60 56.42 11:42:38
3.60 48.63 11:42:18
3.60 49.34 11:42:16
3.60 49.34 11:42:15
3.60 49.41 11:42:15
3.60 49.41 11:42:14
3.60 49.51 11:42:14
3.60 49.55 11:42:13
3.60 49.90 11:42:13
3.59000000 178.90 11:41:52
3.59000000 108.20 11:41:52
3.58000000 6.98300000 11:32:10
3.58000000 59.59 11:24:35
3.58000000 73.29 11:24:35
3.57000000 105.53 11:20:37
3.57000000 108.61 11:17:32
3.57000000 104.31 11:16:40
3.57000000 31.36 11:16:11
3.57000000 100.68 11:14:52
3.57000000 81.67 11:14:05
3.57000000 28.01 11:14:04
3.57000000 362.17 11:14:04
3.57000000 100.00 11:14:04
3.57000000 133.00 11:14:04
3.57000000 10.00 11:10:44
3.58000000 152.79 11:10:40
3.58000000 105.61 11:09:59
3.58000000 123.91 11:08:45
3.58000000 10.80 11:03:13
3.58000000 28.82 11:01:52
3.58000000 10.65 10:56:47
3.58000000 237.66 10:54:39
3.58000000 99.91 10:51:16
3.59000000 48.00 10:51:12
3.59000000 3.34300000 10:43:45
3.59000000 8.67400000 10:43:31
3.59000000 48.59 10:43:31
3.59000000 36.20 10:43:31
3.59000000 86.28 10:43:31
3.59000000 134.87 10:43:31
3.60 41.67 10:42:44
3.60 27.78 10:39:09
3.59000000 21.92 10:38:38
3.59000000 29.41 10:30:48
3.59000000 28.00 10:27:00
3.59000000 20.00 10:26:16
3.59000000 3.28100000 10:24:42
3.59000000 143.34 10:22:33
3.58000000 34.53 10:21:21
3.58000000 97.76 10:20:35
3.58000000 177.39 10:20:35
3.57000000 20.00 10:18:24
3.57000000 2.86000000 10:17:34
3.58000000 86.94 10:16:21
3.59000000 79.99 10:14:07
3.59000000 59.42 10:13:24
3.59000000 73.55 10:13:09
3.59000000 64.40 10:12:49
3.59000000 151.12 10:12:49
3.59000000 35.23 10:11:21
3.59000000 21.35 10:07:58
3.59000000 49.32 10:07:58
3.59000000 53.17 10:07:55
3.59000000 54.38 10:07:53
3.59000000 49.01 10:07:52
3.58000000 36.36 10:07:14
3.58000000 26.65 10:07:14
3.58000000 5.27300000 10:07:14
3.58000000 133.00 10:07:14
3.58000000 49.55 10:07:14
3.58000000 3.35100000 10:06:24
3.57000000 58.93 10:03:12
3.57000000 183.53 10:03:12
3.57000000 7.00200000 10:01:47
3.57000000 17.24 10:00:10
3.57000000 144.94 10:00:10
3.57000000 335.36 09:54:16
3.58000000 322.58 09:50:07
3.59000000 25.59 09:42:07
3.59000000 1,834.82 09:42:07
3.59000000 48.92 09:42:07
3.59000000 56.39 09:41:20
3.59000000 49.94 09:41:13
3.59000000 51.30 09:41:12
3.59000000 49.43 09:41:08
3.59000000 105.29 09:41:08
3.59000000 50.07 09:40:38
3.59000000 49.01 09:40:37
3.59000000 48.80 09:40:26
3.59000000 50.51 09:40:13
3.59000000 51.70 09:40:13
3.59000000 48.96 09:39:34
3.59000000 48.83 09:39:20
3.59000000 222.25 09:39:01
3.59000000 1,648.66 09:39:01
3.59000000 50.59 09:38:52
3.59000000 133.00 09:29:58
3.59000000 5.15900000 09:29:55
3.59000000 541.64 09:29:55
3.60 49.66 09:28:48
3.61000000 2.77000000 09:28:40
3.60 49.55 09:28:34
3.61000000 58.93 09:26:14
3.61000000 69.72 09:26:14
3.61000000 10.69 09:22:59
3.61000000 8.68400000 09:22:59
3.61000000 20.26 09:22:59
3.61000000 138.16 09:22:59
3.61000000 266.56 09:20:45
3.60 21.01 09:11:17
3.60 143.36 09:11:17
3.59000000 7.53000000 09:09:56
3.60 5.77000000 09:09:51
3.59000000 43.00 09:05:49
3.60 72.50 09:04:46
3.60 49.45 09:03:56
3.60 93.37 09:03:55
3.60 715.11 09:03:55
3.60 220.24 09:02:37
3.60 3.63500000 09:02:15
3.61000000 27.70 08:59:39
3.61000000 48.92 08:58:19
3.61000000 5.01900000 08:57:52
3.61000000 3.28100000 08:57:50
3.61000000 93.99 08:57:50
3.62000000 323.80 08:57:50
3.60 10.00 08:53:13
3.60 436.91 08:53:01
3.60 56.48 08:53:01
3.60 107.90 08:53:01
3.60 107.90 08:52:14
3.60 3.33300000 08:51:13
3.60 195.54 08:50:13
3.60 21.68 08:50:13
3.60 133.00 08:50:13
3.59000000 49.63 08:45:23
3.59000000 4.22900000 08:44:28
3.59000000 14.10 08:44:28
3.59000000 46.99 08:44:27
3.59000000 52.68 08:44:23
3.59000000 33.02 08:44:23
3.59000000 57.75 08:44:22
3.59000000 7.29300000 08:43:57
3.59000000 24.31 08:43:57
3.60 97.23 08:41:04
3.60 39.90 08:39:48
3.60 93.10 08:39:48
3.60 535.98 08:39:48
3.60 3.79200000 08:39:31
3.60 32.42 08:39:31
3.60 192.47 08:39:31
3.60 28.32 08:39:31
3.61000000 831.02 08:39:22
3.61000000 57.25 08:39:08
3.61000000 107.60 08:39:08
3.60 275.48 08:38:59
3.60 10.40 08:34:02
3.60 20.00 08:30:54
3.60 127.06 08:30:54
3.60 100.45 08:28:22
3.59000000 20.31 08:23:00
3.59000000 26.41 08:23:00
3.59000000 4.23500000 08:23:00
3.59000000 334.22 08:23:00
3.58000000 3.00 08:21:20
3.59000000 4.17000000 08:21:04
3.59000000 27.93 08:21:01
3.59000000 31.33 08:21:01
3.59000000 367.53 08:21:01
3.60 331.87 08:20:29
3.60 12.24 08:20:04
3.60 28.56 08:20:02
3.60 50.54 08:20:01
3.60 50.54 08:20:01
3.61000000 3.00 08:19:58
3.61000000 53.36 08:18:04
3.61000000 2.05400000 08:16:44
3.61000000 8.31600000 08:16:44
3.61000000 94.29 08:16:18
3.61000000 3.03900000 08:16:12
3.61000000 90.83 08:15:40
3.61000000 6.89700000 08:14:19
3.60 59.09 08:12:24
3.60 186.44 08:12:24
3.60 24.30 08:12:24
3.60 49.55 08:12:24
3.60 64.07 08:12:24
3.60 186.16 08:12:24
3.60 20.08 08:11:52
3.60 118.62 08:11:51
3.59000000 69.51 08:09:27
3.59000000 30.19 08:09:27
3.59000000 8.36000000 08:09:27
3.59000000 32.57 08:07:49
3.59000000 157.45 08:07:12
3.59000000 20.00 08:05:27
3.59000000 278.72 08:05:27
3.59000000 14.96 08:04:37
3.60 7.59000000 08:03:25
3.60 2.80 08:02:29
3.60 107.93 08:00:45
3.60 107.69 08:00:45
3.60 33.04 07:59:46
3.60 75.00 07:59:41
3.60 6.48200000 07:59:38
3.61000000 16.62 07:55:46
3.61000000 38.78 07:55:46
3.62000000 10.21 07:53:03
3.62000000 98.29 07:52:21
3.61000000 16.80 07:52:04
3.61000000 39.21 07:52:03
3.62000000 4.07700000 07:50:08
3.63000000 6.88700000 07:48:54
3.63000000 4.23500000 07:48:19
3.63000000 14.12 07:48:18
3.63000000 17.58 07:48:18
3.63000000 41.02 07:48:18
3.63000000 441.18 07:48:10
3.63000000 157.96 07:48:08
3.63000000 39.95 07:47:57
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total