QKC/ETH

0.00000441
24h Change
-0.00000001 -0.23%
24h High
0.00000444
24h Low
0.00000434
24h Volume(QKC)
2,404,703.00
24h Volume(ETH)
10.57
Price(ETH) Amount(QKC) Total
0.00000458 53,876.00 0.24675208
0.00000457 13,059.00 0.05967963
0.00000455 5,610.00 0.02552550
0.00000453 5,634.00 0.02552202
0.00000451 119,526.00 0.53906226
0.00000449 13,944.00 0.06260856
0.00000448 133,569.00 0.59838912
0.00000447 3,445.00 0.01539915
0.00000446 77,470.00 0.34551620
0.00000445 2,288.00 0.01018160
Last Price 0.00000441 USD 0.00811387
0.00000442 12,304.00 0.05438368
0.00000441 12,332.00 0.05438412
0.00000440 12,360.00 0.05438400
0.00000438 240,577.00 1.05372726
0.00000437 57,379.00 0.25074623
0.00000436 371,919.00 1.62156684
0.00000435 406,059.00 1.76635665
0.00000433 1,155.00 0.00500115
0.00000424 82,547.00 0.34999928
0.00000415 59,784.00 0.24810360
Version:

Spot

Buy QKC

ETH

ETH
QKC
ETH

Fee: 0.1% QKC

Sell QKC

QKC

ETH
QKC
ETH

Fee: 0.1% ETH

Buy QKC

ETH

ETH
QKC

Fee: 0.5% QKC

Sell QKC

QKC

ETH
QKC

Fee: 0.5% ETH

Buy QKC

ETH

ETH
ETH
QKC
ETH
Sell QKC

QKC

ETH
ETH
QKC
ETH
Buy QKC

ETH

ETH
ETH
ETH
QKC
ETH
Sell QKC

QKC

ETH
ETH
ETH
QKC
ETH
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00330200 -0.9%
BNBBTC 0.00973500 -1.75%
NEOBTC 0.00034110 0.03%
BCCBTC 0.00 0.0%
GASBTC 0.00009710 1.78%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000603 2.03%
LRCBTC 0.00000923 -0.11%
QTUMBTC 0.00008790 -1.79%
YOYOBTC 0.00 0.0%
OMGBTC 0.00003080 -2.84%
ZRXBTC 0.00000744 -2.1%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002087 -0.81%
FUNBTC 0.00 0.0%
SNMBTC 0.00001265 -2.69%
IOTABTC 0.00000667 -2.91%
LINKBTC 0.00022420 -1.15%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004479 1.98%
SUBBTC 0.00 0.0%
EOSBTC 0.00003362 0.45%
SNTBTC 0.00000085 1.19%
ETCBTC 0.00063600 -0.78%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00109000 -0.09%
BNTBTC 0.00001466 -0.61%
ASTBTC 0.00000430 -3.8%
DASHBTC 0.00145800 0.21%
OAXBTC 0.00000731 6.71%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000304 1.0%
VIBBTC 0.00000205 2.5%
TRXBTC 0.00000292 -0.34%
POWRBTC 0.00000538 0.75%
ARKBTC 0.00 0.0%
XRPBTC 0.00001985 0.66%
MODBTC 0.00 0.0%
ENJBTC 0.00001113 -0.62%
STORJBTC 0.00001140 -4.28%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000984 1.34%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000807 0.37%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00536700 -2.08%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000037 5.71%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000733 -1.48%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03501000 1.74%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00002931 -4.75%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001561 -0.45%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068400 -1.16%
ADXBTC 0.00000556 1.27%
ADXBNB 0.00 0.0%
ADABTC 0.00001178 -4.3%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000327 -0.61%
XLMBNB 0.00033640 1.42%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.33900000 0.86%
TNBBTC 0.00 0.0%
WAVESBTC 0.00006000 2.04%
WAVESBNB 0.00513000 0.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000813 -0.85%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001119 0.36%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00001200 -21.62%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005199 1.15%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000801 -0.37%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000032 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000654 -1.36%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000221 0.0%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000079 0.0%
ZILBNB 0.00008150 1.24%
ONTBTC 0.00000730 -0.14%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000704 -2.36%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000021 -41.67%
SYSBTC 0.00000447 0.68%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121000 -2.73%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000172 1.18%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 26,621.60 0.6%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00026840 -0.48%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00345000 2.07%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00002856 0.49%
THETABNB 0.00293400 2.19%
XRPBNB 0.00203800 2.52%
IOTXBTC 0.00000081 1.25%
QKCBTC 0.00000031 3.33%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000094 1.07%
TRXBNB 0.00029930 1.39%
ETCBNB 0.06530000 1.08%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000257 -0.39%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000064 -4.48%
VETBNB 0.00006650 -2.06%
DOCKBTC 0.00000061 1.67%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000070 1.45%
DCRBTC 0.00051400 2.39%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000287 -5.28%
RENBNB 0.00 0.0%
BNBTUSD 258.90 -1.26%
XRPTUSD 0.52820000 1.36%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 258.90 -1.22%
BTCUSDC 26,606.95 0.64%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.31380000 -3.86%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14681000 -1.11%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 87.90 -0.35%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000850 0.0%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00086500 0.23%
FETBTC 0.00000844 -1.29%
XMRBNB 0.55200000 0.02%
ZECBNB 0.11170000 1.36%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006283 -0.66%
CELRBTC 0.00000061 -3.17%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.14920000 1.08%
OMGBNB 0.00 0.0%
MATICBNB 0.00300900 2.14%
MATICBTC 0.00002928 0.24%
ATOMBNB 0.03593000 -1.1%
ATOMBTC 0.00034990 -2.91%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00002703 -3.12%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000143 0.7%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004880 -0.2%
ONEBTC 0.00000047 -2.08%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00113530 2.11%
FTMBTC 0.00001105 0.46%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00047700 1.71%
ALGOBTC 0.00000464 0.0%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000255 -0.39%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000506 0.2%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009040 1.8%
ANKRBTC 0.00000088 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002056 4.15%
COSBTC 0.00000020 5.26%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00559000 0.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00005452 -1.87%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00090400 0.11%
CHZBNB 0.00033750 1.9%
CHZBTC 0.00000329 0.3%
BANDBNB 0.00 0.0%
BANDBTC 0.00004590 -2.13%
BNBBUSD 259.10 -1.15%
BTCBUSD 26,612.96 0.61%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00288300 1.76%
XTZBTC 0.00003135 -1.26%
HBARBNB 0.00018820 2.39%
HBARBTC 0.00000183 0.55%
NKNBNB 0.00 0.0%
NKNBTC 0.00000388 -4.43%
XRPBUSD 0.52850000 1.36%
BCHABCBUSD 0.00 0.0%
LTCBUSD 87.85 -0.29%
LINKBUSD 5.96500000 -0.6%
ETCBUSD 16.93 -0.24%
STXBNB 0.00238000 -5.56%
STXBTC 0.00002315 -7.73%
KAVABNB 0.00366300 0.99%
KAVABTC 0.00003571 -0.39%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00019460 1.46%
ARPABTC 0.00000190 0.0%
TRXBUSD 0.07757000 0.3%
EOSBUSD 0.89400000 0.9%
XLMBUSD 0.08720000 0.12%
ADABUSD 0.31350000 -3.77%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000568 -0.53%
BCHBNB 0.42700000 0.47%
BCHBTC 0.00416000 -1.42%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 110.50 -1.07%
BTCRUB 2,209,042.00 1.4%
XRPRUB 43.81 2.19%
BNBRUB 21,469.29 -0.59%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 83.02 0.73%
QTUMBUSD 2.34800000 -0.76%
VETBUSD 0.01724000 -3.09%
VITEBNB 0.00 0.0%
VITEBTC 0.00000060 1.7%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 627,431.00 1.03%
BNBTRY 6,111.00 -0.7%
XRPTRY 12.46 1.84%
BTCEUR 24,792.90 0.22%
BNBEUR 241.40 -1.55%
XRPEUR 0.49230000 1.03%
EURBUSD 1.07390000 0.42%
OGNBNB 0.00 0.0%
OGNBTC 0.00000307 0.66%
DREPBNB 0.00 0.0%
DREPBTC 0.00001187 1.11%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00039800 -9.96%
WRXBTC 0.00000455 -1.51%
ICXBUSD 0.21620000 -0.41%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38690000 -0.8%
LTOBNB 0.00 0.0%
LTOBTC 0.00000271 0.37%
ATOMBUSD 9.31400000 -2.28%
DASHBUSD 38.75 0.62%
NEOBUSD 9.07000000 0.55%
WAVESBUSD 1.59400000 2.57%
XTZBUSD 0.83300000 -0.83%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.19550000 -0.51%
ENJBUSD 0.29610000 0.0%
NANOBUSD 0.00 0.0%
ONTBUSD 0.19420000 0.57%
RVNBUSD 0.01885000 1.89%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00020490 -0.87%
COTIBTC 0.00000199 -2.93%
ALGOBUSD 0.12350000 0.57%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.45310000 -0.68%
XMRBUSD 142.90 -1.38%
ZECBUSD 29.00 0.35%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000152 0.66%
BTCZAR 511,529.00 -0.47%
BNBZAR 0.00 0.0%
BUSDZAR 19.23 -1.03%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02487000 -0.32%
SOLBNB 0.07220000 1.26%
SOLBTC 0.00070210 -0.68%
SOLBUSD 18.69 -0.05%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000559 -2.1%
CTSIBNB 0.00057200 -0.69%
CTSIBUSD 0.14820000 -1.66%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001242 -2.74%
CHRBNB 0.00053720 0.71%
CHRBTC 0.00000523 -1.32%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04860000 1.04%
MATICBUSD 0.77950000 0.88%
WRXBUSD 0.10390000 3.9%
ZILBUSD 0.02110000 -0.1%
MDTBNB 0.00 0.0%
MDTBTC 0.00000163 -1.21%
STMXBTC 0.00000016 0.0%
KNCBUSD 0.55400000 -0.18%
REPBUSD 0.00 0.0%
LRCBUSD 0.24610000 0.65%
IQBNB 0.00 0.0%
IQBUSD 0.00466000 4.48%
PNTBTC 0.00 0.0%
BTCGBP 21,257.28 -0.0%
XRPGBP 0.42170000 0.69%
BNBGBP 206.90 -1.9%
GBPBUSD 1.25100000 0.56%
DGBBTC 0.00000027 -3.57%
DGBBUSD 0.00729000 0.28%
BTCUAH 1,007,575.00 0.28%
COMPBTC 0.00120300 -0.74%
COMPBNB 0.00 0.0%
COMPBUSD 31.96 -0.47%
BTCBIDR 394,306,100.00 0.19%
BNBBIDR 3,841,714.00 -1.42%
BUSDBIDR 14,814.00 -0.38%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001491 0.95%
SXPBNB 0.00153000 2.82%
SXPBUSD 0.39650000 1.49%
SNXBTC 0.00007730 -3.13%
SNXBNB 0.00797000 -1.24%
SNXBUSD 2.05500000 -2.51%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.30380000 -3.56%
IRISBNB 0.00 0.0%
IRISBTC 0.00000089 2.3%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02342000 -0.81%
MKRBUSD 624.00 0.0%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00417000 1.46%
RUNEBTC 0.00004060 -0.25%
RUNEBUSD 1.08300000 0.65%
MANABUSD 0.41520000 0.1%
DOGEBUSD 0.06800000 0.25%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19800000 -1.59%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 9.44%
AUDBUSD 0.72550000 -8.7%
FIOBNB 0.00 0.0%
FIOBTC 0.00000084 2.44%
FIOBUSD 0.02243000 2.89%
AVABNB 0.00 0.0%
AVABTC 0.00001736 -1.31%
AVABUSD 0.46200000 -0.86%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.17730000 -2.37%
XRPAUD 0.70 8.36%
BNBAUD 421.10 9.58%
BALBNB 0.00 0.0%
BALBTC 0.00018640 -0.9%
BALBUSD 4.96200000 -0.24%
YFIBNB 0.00 0.0%
YFIBTC 0.22240000 -2.46%
YFIBUSD 5,907.00 -2.02%
BLZBUSD 0.05900000 1.2%
KMDBUSD 0.00 0.0%
BTCDAI 26,603.54 0.58%
BNBDAI 259.00 -1.37%
BUSDDAI 0.99990000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000085 0.0%
JSTBUSD 0.02238000 -0.75%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.06924000 -0.96%
ANTBNB 0.01290000 2.87%
ANTBTC 0.00012541 0.89%
ANTBUSD 3.34000000 1.89%
CRVBNB 0.00 0.0%
CRVBTC 0.00002833 -0.74%
CRVBUSD 0.75500000 -0.13%
SANDBNB 0.00184900 0.11%
SANDBTC 0.00001800 -1.75%
SANDBUSD 0.47910000 -1.09%
OCEANBNB 0.00127800 -1.39%
OCEANBTC 0.00001247 -2.88%
OCEANBUSD 0.33230000 -2.18%
NMRBTC 0.00049800 -0.2%
NMRBUSD 13.25 0.38%
DOTBNB 0.01934000 1.31%
DOTBTC 0.00018800 -0.53%
DOTBUSD 5.00400000 0.06%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.76300000 1.71%
IDEXBTC 0.00000262 5.64%
IDEXBUSD 0.06959000 6.08%
RSRBNB 0.00000916 1.44%
RSRBTC 0.00 0.0%
RSRBUSD 0.00235900 -0.42%
PAXGBNB 7.47000000 1.62%
PAXGBTC 0.07264000 -0.37%
PAXGBUSD 1,932.00 0.26%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00039900 2.31%
TRBBUSD 10.60 2.61%
DOTBIDR 0.00 0.0%
LINKAUD 7.98600000 -6.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00090000 -0.05%
SUSHIBNB 0.00284900 1.17%
SUSHIBTC 0.00002774 -0.54%
SUSHIBUSD 0.73900000 0.14%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00097300 -0.31%
KSMBUSD 25.90 0.23%
EGLDBNB 0.13390000 0.07%
EGLDBTC 0.00130400 -1.58%
EGLDBUSD 34.67 -1.11%
DIABNB 0.00 0.0%
DIABTC 0.00000955 1.81%
DIABUSD 0.25420000 1.93%
UMABTC 0.00006540 -3.11%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.70 -0.07%
BELBNB 0.00253600 0.32%
BELBTC 0.00002472 -1.16%
BELBUSD 0.65690000 -0.65%
WINGBNB 0.00 0.0%
WINGBTC 0.00017820 1.19%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 4.77000000 2.58%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 22.71 3.98%
UNIBNB 0.01776000 1.14%
UNIBTC 0.00017270 -0.63%
UNIBUSD 4.59500000 -0.04%
NBSBTC 0.00 0.0%
OXTBTC 0.00000220 0.46%
SUNBTC 0.00 0.0%
AVAXBNB 0.05330000 0.43%
AVAXBTC 0.00051900 -1.29%
AVAXBUSD 13.81 -0.72%
HNTBTC 0.00 0.0%
BAKEBNB 0.00044400 2.54%
BURGERBNB 0.00153600 -4.77%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000268 0.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001350 9.49%
CAKEBNB 0.00599000 0.67%
CAKEBUSD 1.55300000 -0.58%
SPARTABNB 0.00 0.0%
ORNBTC 0.00002991 -0.33%
TRXNGN 0.00 0.0%
SXPTRY 9.35000000 2.0%
UTKBTC 0.00000290 -1.02%
XVSBNB 0.01539000 1.65%
XVSBTC 0.00014940 -0.4%
XVSBUSD 3.98000000 0.25%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000434 -0.46%
ALPHABUSD 0.11550000 0.09%
VIDTBTC 0.00000095 1.06%
VIDTBUSD 0.02527000 1.24%
AAVEBNB 0.23070000 2.4%
BTCBRL 132,077.00 0.7%
AAVEBTC 0.00224600 0.76%
AAVEBUSD 59.70 1.01%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00543800 0.98%
NEARBTC 0.00005293 -0.69%
NEARBUSD 1.40900000 -0.07%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01569000 -0.63%
FILBTC 0.00015290 -2.17%
FILBUSD 4.06200000 -1.79%
INJBNB 0.02684000 3.03%
INJBTC 0.00026080 0.93%
INJBUSD 6.95700000 1.74%
AERGOBTC 0.00000391 -0.26%
AERGOBUSD 0.10380000 0.39%
LINKEUR 5.55000000 -1.12%
ONEBUSD 0.01263000 -0.47%
AUDIOBTC 0.00000754 -1.05%
AUDIOBUSD 0.20 -0.69%
CTKBNB 0.00271200 3.27%
CTKBTC 0.00002642 2.09%
CTKBUSD 0.70100000 2.34%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.65900000 -0.39%
AKROBTC 0.00 0.0%
KP3RBNB 0.20250000 0.5%
KP3RBUSD 59.07 0.67%
AXSBNB 0.02364000 -0.17%
AXSBTC 0.00023040 -1.67%
AXSBUSD 6.13000000 -1.13%
HARDBNB 0.00048000 1.27%
HARDBTC 0.00000467 -0.43%
HARDBUSD 0.12420000 0.24%
BNBBRL 1,286.00 -1.08%
LTCEUR 81.83 -0.75%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.29210000 -4.1%
LTCNGN 0.00 0.0%
CVPBUSD 0.34740000 7.29%
STRAXBTC 0.00001710 2.83%
STRAXBUSD 0.45700000 3.86%
FORBTC 0.00000072 2.86%
FORBUSD 0.01918000 4.24%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00015120 0.47%
UNFIBUSD 4.01700000 0.8%
FRONTBUSD 0.15560000 4.64%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000188 -0.53%
ROSEBUSD 0.05007000 0.36%
AVAXTRY 325.40 -0.34%
BUSDBRL 4.96500000 0.14%
SYSBUSD 0.11940000 1.88%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.11000000 1.73%
XRPBRL 2.61900000 1.35%
XRPNGN 0.00 0.0%
SKLBTC 0.00000110 -1.79%
SKLBUSD 0.02923000 -1.25%
BCHEUR 103.00 -1.44%
YFIEUR 5,477.00 -2.91%
ZILBIDR 313.00 -0.32%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000698 -1.41%
GHSTBUSD 0.95500000 1.49%
LINKBRL 29.62 -0.5%
LINKNGN 0.00 0.0%
LTCRUB 7,287.30 0.42%
TRXTRY 1.82860000 0.69%
XLMEUR 0.08110000 -0.37%
DFBUSD 0.04140000 2.73%
GRTBTC 0.00000419 -2.1%
JUVBTC 0.00 0.0%
JUVBUSD 2.20200000 5.76%
PSGBTC 0.00013130 4.12%
PSGBUSD 3.50 5.42%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001206 -0.9%
REEFBTC 0.00 0.0%
OGBTC 0.00020200 32.9%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00001757 0.57%
RIFBTC 0.00000389 -2.51%
CHZTRY 2.06100000 1.13%
XLMTRY 2.05600000 0.54%
LINKGBP 4.76600000 -0.71%
GRTEUR 0.10370000 -2.35%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000151 0.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.18500000 -2.19%
EOSEUR 0.83500000 0.72%
LTCBRL 436.10 -0.27%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99970000 0.01%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00321000 0.94%
TWTBTC 0.00003357 -1.44%
TWTBUSD 0.89450000 -0.96%
FIROBTC 0.00005660 1.43%
DOGEEUR 0.06334000 -0.19%
DOGETRY 1.60300000 0.63%
DOGEAUD 0.09449000 4.8%
DOGEBRL 0.33750000 0.36%
DOTNGN 0.00 0.0%
LITBTC 0.00002809 -2.16%
LITBUSD 0.74900000 -1.32%
BTCVAI 0.00 0.0%
BUSDVAI 1.03600000 0.0%
SFPBTC 0.00001432 -0.35%
SFPBUSD 0.38000000 -0.16%
DOGEGBP 0.05434000 -0.33%
DOTTRY 117.90 0.43%
FXSBTC 0.00022259 -3.17%
FXSBUSD 5.91300000 -2.63%
DODOBTC 0.00000419 1.21%
DODOBUSD 0.11170000 2.01%
FRONTBTC 0.00000586 3.35%
EASYBTC 0.00 0.0%
CAKEBTC 0.00005840 -0.85%
BAKEBUSD 0.11500000 1.5%
UFTBUSD 0.27500000 0.95%
1INCHBUSD 0.32100000 -0.31%
BANDBUSD 1.21900000 -1.14%
GRTBUSD 0.11120000 -2.03%
IOSTBUSD 0.00846000 -0.94%
OMGBUSD 0.66200000 0.46%
REEFBUSD 0.00182500 -0.44%
ACMBTC 0.00 0.0%
ACMBUSD 2.02900000 4.53%
AUCTIONBTC 0.00016250 1.12%
AUCTIONBUSD 4.31000000 1.17%
PHABTC 0.00000417 1.71%
PHABUSD 0.11140000 2.96%
DOTGBP 4.00600000 -0.27%
ADATRY 7.39000000 -3.4%
ADABRL 1.55700000 -3.53%
ADAGBP 0.25050000 -4.43%
TVKBTC 0.00000109 0.0%
TVKBUSD 0.02910000 1.04%
BADGERBTC 0.00008400 -0.36%
BADGERBUSD 2.23400000 -0.04%
FISBTC 0.00001242 4.54%
FISBUSD 0.33100000 5.21%
DOTBRL 24.85 0.16%
ADAAUD 0.50540000 7.17%
HOTTRY 0.03388000 0.8%
EGLDEUR 32.29 -1.55%
OMBTC 0.00000094 1.07%
OMBUSD 0.02490000 1.92%
PONDBTC 0.00000029 -3.33%
PONDBUSD 0.00796000 2.71%
DEGOBTC 0.00005986 0.91%
DEGOBUSD 1.59100000 1.47%
AVAXEUR 12.87 -1.15%
BTTTRY 0.00 0.0%
CHZBRL 0.43100000 0.23%
UNIEUR 4.85600000 1.23%
ALICEBTC 0.00004130 0.0%
ALICEBUSD 1.10 0.55%
CHZBUSD 0.08740000 0.69%
CHZEUR 0.08150000 0.25%
CHZGBP 0.07030000 0.0%
BIFIBNB 0.00 0.0%
BIFIBUSD 397.10 1.56%
LINABTC 0.00000048 4.35%
LINABUSD 0.01253900 2.23%
ADARUB 26.16 -2.9%
ENJBRL 1.47000000 0.2%
ENJEUR 0.27330000 -1.26%
MATICEUR 0.72520000 0.32%
NEOTRY 213.90 0.99%
PERPBTC 0.00001894 -1.2%
PERPBUSD 0.50499000 -0.49%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000490 1.87%
SUPERBUSD 0.13020000 2.2%
CFXBTC 0.00000853 -1.16%
CFXBUSD 0.22730000 -0.44%
ENJGBP 0.00 0.0%
EOSTRY 21.06 1.45%
LTCGBP 70.15 -0.86%
LUNAEUR 0.00 0.0%
RVNTRY 0.44490000 2.51%
THETAEUR 0.70800000 0.71%
XVGBUSD 0.00172900 -0.17%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00324000 -13.14%
AUTOBUSD 95.10 -15.32%
TKOBTC 0.00000959 -1.64%
TKOBIDR 3,777.00 -1.38%
TKOBUSD 0.25550000 -0.93%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00006530 -0.15%
TLMBTC 0.00000047 -2.08%
TLMBUSD 0.01260000 -0.79%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00144000 0.49%
BNBUAH 9,811.00 -1.14%
ONTTRY 4.57900000 1.17%
VETEUR 0.01603000 -3.78%
VETGBP 0.01375000 -4.11%
WINBRL 0.00034800 0.58%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 2.59000000 0.39%
FORTHBTC 0.00009620 1.91%
FORTHBUSD 2.54200000 2.01%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.40920000 0.12%
SLPBUSD 0.00191000 0.58%
TRXAUD 0.00 0.0%
TRXEUR 0.07225000 -0.19%
VETTRY 0.40600000 -2.82%
SHIBBUSD 0.00000790 -0.63%
ICPBTC 0.00015700 -1.13%
ICPBNB 0.01611000 0.56%
ICPBUSD 4.17800000 -0.5%
SHIBEUR 0.00000736 -1.07%
SHIBRUB 0.00 0.0%
ETCEUR 15.72 -0.88%
ETCBRL 0.00 0.0%
DOGEBIDR 1,007.00 -0.3%
ARBTC 0.00023070 -0.09%
ARBNB 0.02183000 3.66%
ARBUSD 6.12000000 0.0%
POLSBTC 0.00001165 0.09%
POLSBNB 0.00119600 1.53%
POLSBUSD 0.31000000 0.32%
MDXBTC 0.00000243 1.67%
MDXBNB 0.00 0.0%
MDXBUSD 0.06450000 2.06%
MASKBNB 0.01642000 5.66%
MASKBUSD 4.23600000 4.62%
LPTBTC 0.00017550 -1.24%
LPTBNB 0.01804000 0.11%
LPTBUSD 4.67000000 -0.85%
MATICBRL 3.87000000 0.94%
SOLEUR 17.39 -0.57%
SHIBBRL 0.00003924 -0.48%
AGIXBTC 0.00000944 -1.15%
ICPEUR 3.89900000 -0.92%
MATICGBP 0.62000000 -0.32%
SHIBTRY 0.00018644 -0.15%
MATICBIDR 11,530.00 0.35%
MATICRUB 64.64 1.7%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01626000 -2.17%
ATMBUSD 2.43800000 4.41%
ZENBUSD 7.13000000 -0.42%
FTMBUSD 0.29430000 1.03%
THETABUSD 0.76000000 1.06%
WINBUSD 0.00007010 0.29%
KAVABUSD 0.95000000 0.21%
XEMBUSD 0.00 0.0%
ATABTC 0.00000405 0.25%
ATABNB 0.00 0.0%
ATABUSD 0.10740000 0.56%
GTCBTC 0.00004230 0.24%
GTCBNB 0.00 0.0%
GTCBUSD 1.11600000 0.45%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.64000000 4.6%
MATICTRY 18.37 1.2%
ETCGBP 0.00 0.0%
SOLGBP 14.89 -1.13%
BAKEBTC 0.00000433 0.93%
COTIBUSD 0.05310000 -2.03%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 440.10 0.27%
RUNEGBP 0.00 0.0%
SOLBRL 92.60 -0.54%
SCBUSD 0.00295000 0.68%
CHRBUSD 0.13920000 -0.64%
STMXBUSD 0.00390700 0.88%
HNTBUSD 0.00 0.0%
FTTBUSD 1.05870000 8.14%
DOCKBUSD 0.01613000 1.45%
ADABIDR 4,649.00 -4.14%
ERNBNB 0.00 0.0%
ERNBUSD 1.75500000 1.68%
KLAYBTC 0.00000615 -1.76%
KLAYBNB 0.00063400 0.0%
KLAYBUSD 0.16380000 -1.09%
RUNEEUR 1.00300000 -0.5%
MATICAUD 1.21410000 9.62%
DOTRUB 413.20 0.44%
UTKBUSD 0.07700000 -1.16%
IOTXBUSD 0.02154000 1.51%
SOLRUB 1,554.00 0.71%
RUNEAUD 0.00 0.0%
BUSDUAH 37.92 -0.13%
BONDBTC 0.00011760 0.43%
BONDBNB 0.00 0.0%
BONDBUSD 3.10500000 0.45%
MLNBTC 0.00064300 -0.77%
MLNBNB 0.00 0.0%
MLNBUSD 17.06 0.12%
GRTTRY 2.62100000 -1.58%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 6.63100000 -6.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07230000 1.4%
ADXBUSD 0.14800000 1.58%
QUICKBTC 0.00185100 3.23%
QUICKBNB 0.00 0.0%
QUICKBUSD 49.10 3.81%
C98BUSD 0.16760000 1.58%
C98BNB 0.00 0.0%
C98BTC 0.00000629 1.12%
CLVBTC 0.00000144 0.7%
CLVBNB 0.00 0.0%
CLVBUSD 0.03816000 0.82%
QNTBTC 0.00412800 -2.96%
QNTBNB 0.42310000 -1.44%
QNTBUSD 109.80 -2.49%
FLOWBTC 0.00002325 -0.9%
FLOWBNB 0.00238800 0.72%
FLOWBUSD 0.61800000 -0.64%
XECBUSD 0.00002278 1.06%
AXSBRL 38.36 0.95%
AXSAUD 8.66000000 -8.55%
MINABTC 0.00001876 2.35%
MINABNB 0.00193300 3.92%
MINABUSD 0.49900000 3.1%
RAYBNB 0.00077400 4.59%
RAYBUSD 0.20080000 3.72%
FARMBTC 0.00091400 1.44%
FARMBNB 0.00 0.0%
FARMBUSD 24.26 1.46%
ALPACABTC 0.00000643 2.06%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.17100000 2.7%
TLMTRY 0.29730000 -0.2%
ORNBUSD 0.79850000 0.3%
MBOXBTC 0.00001288 -2.2%
MBOXBNB 0.00132900 0.53%
MBOXBUSD 0.34400000 -0.86%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 1.78100000 6.39%
WAXPBUSD 0.04760000 0.21%
WAXPBNB 0.00018360 0.77%
WAXPBTC 0.00000179 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.18820000 0.77%
PROMBTC 0.00015460 1.44%
MTLBUSD 1.19400000 2.75%
OGNBUSD 0.08190000 1.24%
C98BRL 0.00 0.0%
SOLAUD 28.48 9.29%
XRPBIDR 7,795.00 0.53%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.95800000 -1.71%
DYDXBNB 0.00753300 -0.84%
DYDXBTC 0.00007365 -2.22%
ELFBUSD 0.29740000 0.61%
SOLBIDR 276,672.00 -0.5%
AXSBIDR 90,553.00 -1.57%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02573000 -0.66%
GALABNB 0.00009928 0.5%
GALABTC 0.00000097 0.0%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00577000 0.35%
ILVBUSD 50.02 -0.68%
ILVBNB 0.19220000 0.1%
ILVBTC 0.00187900 -1.31%
RENBUSD 0.07657300 -4.53%
YGGBUSD 0.16720000 1.76%
YGGBNB 0.00068700 -0.29%
YGGBTC 0.00000630 1.29%
STXBUSD 0.61550000 -7.18%
SOLUSDC 0.00 0.0%
ARPARUB 4.19000000 1.04%
LTCUAH 3,321.00 -0.81%
FETBUSD 0.22450000 -0.8%
ARPABUSD 0.05037000 0.26%
LSKBUSD 0.77700000 -3.72%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.27680000 1.5%
FIDABNB 0.00 0.0%
FIDABTC 0.00001041 1.17%
DENTBUSD 0.00076900 -0.77%
AGLDBTC 0.00001847 7.38%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.49100000 8.39%
RADBTC 0.00006600 -8.08%
RADBNB 0.01032000 -10.03%
RADBUSD 1.75200000 -7.79%
UNIAUD 0.00 0.0%
HIVEBUSD 0.32940000 -2.31%
STPTBUSD 0.04001000 0.48%
BETABTC 0.00000340 -1.73%
BETABNB 0.00034730 -0.97%
BETABUSD 0.08993000 -2.13%
SHIBAUD 0.00001121 -2.1%
RAREBTC 0.00000273 -2.15%
RAREBNB 0.00 0.0%
RAREBUSD 0.07230000 -2.03%
AVAXBRL 68.50 -0.72%
AVAXAUD 17.91 -6.43%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00224400 2.65%
SSVBTC 0.00076190 -1.12%
LAZIOTRY 49.84 5.01%
LAZIOEUR 1.96660000 3.72%
LAZIOBTC 0.00007947 3.67%
CHESSBTC 0.00000558 -0.89%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.14840000 -0.54%
FTMAUD 0.42000000 -7.79%
FTMBRL 1.92300000 0.47%
SCRTBUSD 0.35800000 9.48%
CELOBUSD 0.46700000 0.86%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04300000 0.0%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011640 -0.77%
DARBUSD 0.11239000 -0.36%
DARBNB 0.00043356 0.8%
DARBTC 0.00000421 -1.17%
BNXBTC 0.00001529 -1.74%
BNXBNB 0.00157000 0.0%
BNXBUSD 0.40600000 -1.22%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.11200000 4.51%
OXTBUSD 0.05860000 1.74%
MANATRY 9.80 0.62%
ALGORUB 10.19 1.49%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00021950 1.95%
MOVRBNB 0.00 0.0%
MOVRBUSD 5.79000000 1.58%
CITYBTC 0.00020970 4.33%
CITYBNB 0.00 0.0%
CITYBUSD 5.59000000 4.88%
ENSBTC 0.00033740 -0.97%
ENSBNB 0.03482000 0.38%
ENSBUSD 9.01000000 0.0%
ANKRBUSD 0.02341000 0.47%
SANDTRY 11.28 -0.79%
MANABRL 2.06400000 0.49%
QIBUSD 0.00679000 2.41%
QIBNB 0.00 0.0%
QIBTC 0.00000026 0.0%
PORTOBTC 0.00007611 3.5%
PORTOTRY 47.89 4.86%
PORTOEUR 1.89210000 4.07%
POWRBUSD 0.14200000 0.78%
SLPTRY 0.04496000 0.81%
FISTRY 0.00 0.0%
LRCTRY 5.81000000 1.4%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00404800 0.82%
JASMYBNB 0.00001767 -18.83%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000010 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00217600 -1.54%
PLABTC 0.00000599 -0.83%
PLABNB 0.00 0.0%
PLABUSD 0.15970000 0.19%
PYRBTC 0.00012190 1.58%
PYRBUSD 3.23900000 1.85%
RNDRBTC 0.00008440 0.24%
RNDRBUSD 2.24700000 0.94%
ALCXBTC 0.00058000 -0.85%
ALCXBUSD 15.29 -0.91%
SANTOSBTC 0.00013145 3.02%
SANTOSBRL 20.00 1.73%
SANTOSTRY 82.43 4.09%
MCBTC 0.00000746 0.0%
MCBUSD 0.19900000 1.01%
BELTRY 15.48 -0.19%
COCOSBUSD 1.75890000 2.71%
DENTTRY 0.01813000 -0.11%
ENJTRY 6.97000000 0.43%
NEORUB 753.00 2.17%
SANDAUD 0.63590000 -9.43%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00000925 2.78%
BICOBUSD 0.24590000 3.15%
FLUXBTC 0.00001719 -2.27%
FLUXBUSD 0.45700000 -1.72%
ALICETRY 25.90 0.94%
GALABRL 0.12760000 -0.55%
GALATRY 0.60660000 -0.18%
LUNATRY 18.01 2.15%
REQBUSD 0.08050000 1.26%
SANDBRL 2.39000000 0.42%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000567 1.25%
VOXELBNB 0.00069340 -1.18%
VOXELBUSD 0.14980000 1.22%
COSBUSD 0.00533000 2.5%
CTXCBUSD 0.15150000 0.0%
FTMTRY 6.93500000 1.45%
MANABNB 0.00 0.0%
MINATRY 11.75 3.52%
XTZTRY 19.64 -0.2%
HIGHBTC 0.00005836 -2.49%
HIGHBUSD 1.54500000 -2.34%
CVXBTC 0.00014250 -2.53%
CVXBUSD 3.78700000 -1.92%
PEOPLEBTC 0.00000061 0.0%
PEOPLEBUSD 0.01620000 2.08%
OOKIBUSD 0.00277000 0.36%
COCOSTRY 36.66 1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02302000 0.66%
MDTBUSD 0.04336000 -0.51%
NULSBUSD 0.21530000 1.08%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00050240 -0.73%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001525 -2.12%
JOEBUSD 0.40560000 -1.39%
DUSKBUSD 0.13460000 0.75%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 219.30 -1.92%
GALAAUD 0.03960000 7.38%
LRCBNB 0.00095000 1.82%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000086 -2.27%
ACHBUSD 0.02306000 -0.78%
IMXBTC 0.00002751 1.29%
IMXBUSD 0.73100000 1.67%
GLMRBTC 0.00000974 -1.62%
GLMRBUSD 0.25960000 -0.92%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.30 -0.2%
LINABNB 0.00 0.0%
UMABUSD 1.74600000 -1.69%
LOKABTC 0.00001049 0.77%
LOKABNB 0.00107650 2.36%
LOKABUSD 0.27900000 1.16%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00596900 -1.34%
NEARRUB 117.30 1.21%
ROSETRY 1.18100000 0.77%
API3BTC 0.00004143 -2.61%
API3BUSD 1.10800000 -1.51%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001254 1.37%
ACABTC 0.00000146 0.0%
ACABUSD 0.03860000 -0.52%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.88490000 2.29%
XNOBTC 0.00002614 -2.72%
XNOBUSD 0.69700000 -1.83%
COSTRY 0.12540000 3.21%
MCBNB 0.00077000 2.39%
ONETRY 0.29700000 -0.34%
WOOBTC 0.00000802 -2.08%
WOOBNB 0.00082600 -0.12%
WOOBUSD 0.21370000 -1.52%
PEOPLEBNB 0.00006245 2.68%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01185000 -0.08%
TFUELBUSD 0.03790000 0.53%
AXSTRY 144.30 -0.76%
DARTRY 2.65000000 0.23%
NEARTRY 33.18 0.27%
IDEXBNB 0.00026920 7.68%
ALPINEEUR 1.99160000 6.51%
ALPINETRY 50.40 7.49%
ALPINEBTC 0.00008044 6.66%
TBUSD 0.02241000 0.95%
API3BNB 0.00 0.0%
INJTRY 163.33 1.73%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04160000 0.73%
API3TRY 26.03 -1.44%
GLMRBNB 0.00102100 -0.39%
MBOXTRY 8.10 -0.37%
NBTBIDR 42.40 -0.23%
GMTBTC 0.00000865 -0.69%
GMTBNB 0.00088800 0.91%
GMTBUSD 0.23000000 -0.22%
ANCBNB 0.00 0.0%
ATOMEUR 8.66700000 -2.78%
GALAEUR 0.02396000 -1.11%
UMATRY 41.20 -1.44%
KDABTC 0.00002296 -0.61%
KDABUSD 0.61200000 0.16%
APEBUSD 2.90700000 0.24%
APEBTC 0.00010938 -0.26%
ALPINEBUSD 2.13750000 6.98%
LUNAGBP 0.00 0.0%
NEAREUR 1.31000000 -0.76%
TWTTRY 21.08 -0.24%
WAVESEUR 1.48300000 1.65%
APEEUR 2.70800000 -0.11%
APEGBP 0.00 0.0%
APETRY 68.50 0.59%
BSWBUSD 0.10350000 1.17%
BSWBNB 0.00039790 2.47%
APEBNB 0.01121000 1.17%
GMTBRL 1.32500000 0.08%
JASMYTRY 0.09535700 1.21%
SANTOSBUSD 3.49500000 3.62%
APEAUD 4.07200000 -5.46%
GMTEUR 0.21430000 -0.56%
IMXBNB 0.00284400 3.76%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014300 1.13%
MULTIBUSD 3.82000000 1.87%
FILTRY 95.80 -1.31%
FTMEUR 0.27340000 0.33%
GMTGBP 0.21070000 -2.0%
ZILTRY 0.49700000 0.2%
GMTTRY 5.42000000 0.37%
WAVESTRY 37.70 3.29%
BTCUST 0.00 0.0%
ASTRBTC 0.00000156 0.0%
BSWTRY 2.43200000 1.63%
FUNBNB 0.00001697 1.07%
PORTOBUSD 2.03200000 4.45%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 4.71500000 -0.34%
BTTCBUSD 0.00000054 1.89%
GMTAUD 0.00 0.0%
MBLBUSD 0.00254700 1.07%
MOBBUSD 0.59500000 4.02%
MOBBTC 0.00002238 2.29%
NEXOBUSD 0.62700000 -2.34%
NEXOBTC 0.00002367 -2.63%
REIBNB 0.00008210 3.53%
GALBUSD 1.13700000 0.09%
GALBNB 0.00439800 1.34%
GALBTC 0.00004267 -0.77%
JASMYEUR 0.00456800 1.53%
KNCBNB 0.00213700 0.75%
SHIBGBP 0.00 0.0%
GALEUR 1.04900000 -1.78%
GALTRY 26.70 0.38%
LDOBUSD 2.20200000 0.87%
LDOBTC 0.00008280 0.28%
ENSTRY 211.90 0.19%
DAREUR 0.10464000 -0.85%
ALGOTRY 2.91300000 1.25%
EPXBUSD 0.00023500 10.02%
RUNETRY 0.00 0.0%
GALBRL 8.68000000 1.76%
STEEMBUSD 0.17350000 -1.08%
CVCBUSD 0.08110000 3.58%
REIBUSD 0.02317000 6.77%
DREPBUSD 0.31600000 1.67%
AKROBUSD 0.00464000 -5.88%
PUNDIXBUSD 0.37100000 -0.54%
LUNCBUSD 0.00009729 3.87%
USTCBUSD 0.01290333 2.77%
OPBTC 0.00005173 -0.23%
OPBUSD 1.37600000 0.29%
OGBUSD 5.36800000 33.13%
KEYBUSD 0.00599000 0.07%
ASRBUSD 2.48800000 12.22%
FIROBUSD 1.49700000 0.47%
NKNBUSD 0.10330000 -3.91%
OPBNB 0.00530300 1.36%
OPEUR 1.28100000 -0.31%
GTOBUSD 0.00 0.0%
WBTCBUSD 26,609.37 0.47%
LEVERBUSD 0.00135000 1.35%
STORJTRY 7.16000000 -3.24%
ETCTRY 398.30 -0.2%
GLMBUSD 0.18500000 -1.02%
SSVBUSD 20.27 -0.73%
STGBTC 0.00002330 -0.3%
STGBUSD 0.62000000 0.24%
ANKRTRY 0.55160000 1.12%
ARKBUSD 0.24850000 -1.58%
LOOMBUSD 0.04578000 1.64%
SNMBUSD 0.33620000 -1.84%
AMBBUSD 0.00964000 2.88%
PHBBUSD 0.71980000 -1.95%
GASBUSD 2.57700000 1.78%
NEBLBUSD 0.35400000 -23.04%
PROSBUSD 0.34280000 0.85%
VIBBUSD 0.05440000 2.85%
GMXBTC 0.00192400 -0.72%
GMXBUSD 51.18 -0.23%
AGIXBUSD 0.25140000 -0.49%
SNTBUSD 0.02277000 1.79%
POLYXBTC 0.00000463 -2.11%
POLYXBUSD 0.12280000 -1.92%
APTBTC 0.00028818 -1.49%
APTBUSD 7.67310000 -0.86%
BTCPLN 110,804.00 -0.44%
BUSDPLN 4.16700000 -1.0%
APTEUR 7.14200000 -1.01%
APTTRY 180.60 -0.66%
APTBRL 39.76 0.48%
QKCBUSD 0.00812300 -0.06%
OSMOBTC 0.00001937 -1.92%
OSMOBUSD 0.51400000 -1.72%
HFTBTC 0.00001520 1.67%
HFTBUSD 0.40440000 2.28%
VITEBUSD 0.01726000 -0.81%
HOOKBTC 0.00004492 -2.26%
HOOKBUSD 1.19560000 -1.69%
HOOKBNB 0.00462150 -0.88%
MAGICBTC 0.00003224 -1.26%
MAGICBUSD 0.85810000 -0.71%
BUSDRON 4.64100000 -0.9%
RPLBTC 0.00177700 -1.39%
RPLBUSD 47.26 -0.92%
FETTRY 5.29500000 -0.41%
GFTBUSD 0.01593000 2.44%
BTCRON 122,614.00 -0.96%
GNSBTC 0.00015850 -0.63%
SYNBTC 0.00002551 -0.43%
LQTYBTC 0.00003828 -1.47%
CFXTRY 5.35900000 -0.09%
STXTRY 14.51 -6.9%
IDBTC 0.00001303 0.77%
IDBNB 0.00133620 2.42%
ARBBTC 0.00004273 -0.23%
AGIXTRY 5.92200000 -0.12%
ARBTUSD 1.13550000 0.22%
ARBTRY 26.81 0.79%
ARBEUR 1.05900000 -0.15%
IDTUSD 0.34618000 0.85%
IDTRY 8.16400000 1.64%
IDEUR 0.32251000 0.18%
LDOTUSD 2.20400000 0.87%
MATICTUSD 0.77960000 0.78%
OPTUSD 1.37600000 0.15%
SOLTUSD 18.67 -0.21%
SSVTUSD 20.27 -0.83%
RDNTBTC 0.00001114 -3.63%
RDNTTUSD 0.29610000 -3.01%
ARBRUB 94.40 1.29%
JOETRY 9.55000000 -0.93%
MAGICTRY 20.20 -0.34%
ACHTRY 0.54360000 -0.39%
XVSTRY 93.50 0.32%
EGLDRON 160.70 -1.89%
DOGETUSD 0.06794000 0.13%
EDUTUSD 0.94394000 0.36%
EDUBNB 0.00363210 1.71%
EDUBTC 0.00003551 -0.2%
EDUEUR 0.88118000 0.4%
EDUTRY 22.24 0.63%
SUITUSD 0.74780000 -0.82%
SUIBTC 0.00002809 -1.44%
SUIBNB 0.00288300 0.24%
SUIEUR 0.69990000 -0.77%
SUITRY 17.63 -0.4%
RNDRTRY 52.95 1.42%
PEPETUSD 0.00000111 1.83%
FLOKITUSD 0.00002660 -1.52%
OGTRY 126.50 34.0%
PEPETRY 0.00002635 2.65%
FLOKITRY 0.00062860 -0.6%
CITYTRY 131.70 4.94%
COMBOBNB 0.00454300 0.58%
COMBOTRY 27.81 0.14%
LTCTRY 2,071.00 0.1%
RADTRY 41.29 -7.4%
Pairs Last Price Change
ETHBTC 0.06917000 -0.75%
QTUMETH 0.00126900 -0.94%
EOSETH 0.00048520 0.83%
SNTETH 0.00001238 2.23%
BNTETH 0.00021180 0.33%
BNBETH 0.14080000 -0.98%
ETHUSDT 1,839.88 -0.12%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00013276 0.11%
OMGETH 0.00 0.0%
ZRXETH 0.00010700 -1.93%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000239 0.84%
SNMETH 0.00 0.0%
NEOETH 0.00492900 0.78%
IOTAETH 0.00009620 -2.33%
LINKETH 0.00323900 -0.49%
XVGETH 0.00000094 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00064960 2.64%
SUBETH 0.00 0.0%
ETCETH 0.00919000 0.0%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01568000 0.0%
ASTETH 0.00 0.0%
DASHETH 0.02098000 0.43%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00003450 2.92%
HSRETH 0.00 0.0%
TRXETH 0.00004217 0.52%
POWRETH 0.00007730 0.91%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028710 1.49%
MODETH 0.00 0.0%
ENJETH 0.00016050 -0.19%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07765000 -1.18%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00010600 -1.21%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00042200 -4.31%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00022520 -0.18%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00008040 2.03%
ADAETH 0.00017040 -3.67%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004730 0.0%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04770000 -0.31%
TNBETH 0.00 0.0%
WAVESETH 0.00086600 2.61%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016170 1.13%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00075000 1.49%
INSETH 0.00 0.0%
IOSTETH 0.00000460 -0.65%
CHATETH 0.00 0.0%
STEEMETH 0.00009450 -0.84%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001146 -0.17%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00010170 -1.83%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,840.94 -0.15%
TUSDETH 0.00 0.0%
ZENETH 0.00388000 -0.31%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00041300 1.27%
IOTXETH 0.00001173 1.47%
QKCETH 0.00000441 -0.23%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000161 1.26%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000041 -2.38%
ARDRETH 0.00 0.0%
HOTETH 0.00000077 0.0%
VETETH 0.00000937 -3.0%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,840.20 -0.1%
ETHBUSD 1,840.55 -0.14%
ETHRUB 152,988.90 0.8%
ETHTRY 43,368.00 0.21%
ETHEUR 1,714.55 -0.51%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 35,415.00 -1.05%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,470.02 -0.79%
ETHBIDR 27,258,453.00 -0.54%
ETHUPUSDT 5.27200000 -0.34%
ETHDOWNUSDT 0.23150000 0.22%
ETHAUD 2,565.09 10.2%
ETHDAI 1,839.33 -0.11%
ETHNGN 0.00 0.0%
WBTCETH 14.47 0.7%
SCRTETH 0.00019520 10.28%
AAVEETH 0.03240000 0.94%
EASYETH 0.00 0.0%
ETHBRL 9,131.02 -0.01%
RENBTCETH 0.00 0.0%
SLPETH 0.00000103 -0.96%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00006040 -1.95%
DEXEETH 0.00118600 -3.02%
FIROETH 0.00 0.0%
BETHETH 0.99450000 -0.09%
PROSETH 0.00021600 -0.64%
UFTETH 0.00014980 0.6%
PUNDIXETH 0.00020290 0.55%
EZETH 0.00 0.0%
ETHUAH 69,794.00 -0.21%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00333100 -1.13%
FTMETH 0.00015950 0.95%
SOLETH 0.01015000 0.0%
SSVETH 0.01101500 -0.6%
SANDETH 0.00026070 -0.8%
DOTETH 0.00271800 0.11%
MATICETH 0.00042320 0.91%
AVAXETH 0.00751000 -0.53%
CHRETH 0.00007560 -0.53%
GALAETH 0.00001397 -0.57%
LUNAETH 0.00 0.0%
ATOMETH 0.00506100 -2.2%
EGLDETH 0.01884000 -1.0%
ICPETH 0.00226000 -0.75%
NEARETH 0.00076300 -0.26%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000686 -0.87%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000302 -18.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00002718 0.29%
UNIETH 0.00249700 0.08%
XTZETH 0.00045400 -0.22%
CRVETH 0.00041000 0.0%
XNOETH 0.00 0.0%
KAVAETH 0.00051710 0.17%
CELRETH 0.00 0.0%
BETAETH 0.00004900 -1.8%
KSMETH 0.00 0.0%
GMTETH 0.00012460 -0.32%
RUNEETH 0.00058800 0.86%
APEETH 0.00158000 0.45%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00006710 0.75%
GALETH 0.00076200 1.06%
SNXETH 0.00111700 -2.62%
BELETH 0.00041170 -11.2%
LITETH 0.00040810 -0.85%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000881 2.09%
UNFIETH 0.00224100 1.22%
BONDETH 0.00 0.0%
OPETH 0.00074700 0.27%
WINGETH 0.00 0.0%
FILETH 0.00220400 -1.7%
BETHBUSD 1,829.67 -0.18%
ETHPLN 7,664.00 -1.07%
ARPAETH 0.00002744 0.4%
HIFIETH 0.00016800 0.24%
APTETH 0.00415800 -0.72%
BETHUSDT 1,828.35 -0.24%
WBETHETH 0.99940000 -0.08%
Pairs Last Price Change
BTCUSDT 26,606.50 0.63%
BNBUSDT 259.10 -1.11%
BCCUSDT 0.00 0.0%
NEOUSDT 9.07000000 0.44%
LTCUSDT 87.83 -0.28%
QTUMUSDT 2.34600000 -0.72%
ADAUSDT 0.31350000 -3.75%
XRPUSDT 0.52840000 1.4%
EOSUSDT 0.89300000 0.79%
TUSDUSDT 0.99940000 0.02%
IOTAUSDT 0.17730000 -2.37%
XLMUSDT 0.08720000 0.23%
ONTUSDT 0.19450000 0.67%
TRXUSDT 0.07754000 0.34%
ETCUSDT 16.93 -0.18%
ICXUSDT 0.21650000 -0.14%
VENUSDT 0.00 0.0%
NULSUSDT 0.21500000 1.03%
VETUSDT 0.01724000 -3.04%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99990000 -0.01%
LINKUSDT 5.96500000 -0.6%
WAVESUSDT 1.59500000 2.64%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.22570000 0.4%
HOTUSDT 0.00144000 0.7%
ZILUSDT 0.02108000 -0.19%
ZRXUSDT 0.19820000 -1.29%
FETUSDT 0.22430000 -0.84%
BATUSDT 0.19560000 -0.41%
XMRUSDT 142.80 -1.38%
ZECUSDT 28.90 0.0%
IOSTUSDT 0.00846000 -0.82%
CELRUSDT 0.01623000 -2.11%
DASHUSDT 38.76 0.62%
NANOUSDT 0.00 0.0%
OMGUSDT 0.65900000 0.0%
THETAUSDT 0.76000000 1.06%
ENJUSDT 0.29610000 0.07%
MITHUSDT 0.00 0.0%
MATICUSDT 0.77930000 0.88%
ATOMUSDT 9.31200000 -2.27%
TFUELUSDT 0.03800000 0.8%
ONEUSDT 0.01263000 -0.55%
FTMUSDT 0.29430000 1.06%
ALGOUSDT 0.12360000 0.73%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.06799000 0.27%
DUSKUSDT 0.13460000 0.9%
ANKRUSDT 0.02342000 0.78%
WINUSDT 0.00007010 0.57%
COSUSDT 0.00532000 2.9%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.75460000 2.46%
MTLUSDT 1.19500000 2.93%
TOMOUSDT 1.45380000 -0.6%
PERLUSDT 0.01687000 -0.94%
DENTUSDT 0.00076900 -0.65%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00599000 0.05%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01616000 1.76%
WANUSDT 0.18740000 -1.83%
FUNUSDT 0.00437600 0.25%
CVCUSDT 0.08050000 2.94%
CHZUSDT 0.08750000 0.81%
BANDUSDT 1.21900000 -1.05%
BUSDUSDT 0.99980000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.83400000 -0.71%
RENUSDT 0.07662500 -4.34%
RVNUSDT 0.01885000 1.95%
HCUSDT 0.00 0.0%
HBARUSDT 0.04870000 1.46%
NKNUSDT 0.10310000 -4.0%
STXUSDT 0.61590000 -7.1%
KAVAUSDT 0.95000000 0.32%
ARPAUSDT 0.05040000 0.4%
IOTXUSDT 0.02155000 1.51%
RLCUSDT 1.37900000 1.32%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.15140000 0.2%
BCHUSDT 110.50 -1.07%
TROYUSDT 0.00224300 2.8%
VITEUSDT 0.01595000 2.64%
FTTUSDT 0.00 0.0%
BUSDTRY 23.58 0.47%
USDTTRY 23.58 0.34%
USDTRUB 83.00 0.68%
EURUSDT 1.07320000 0.43%
OGNUSDT 0.08190000 1.36%
DREPUSDT 0.31550000 1.68%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.10320000 3.2%
BTSUSDT 0.00881000 -4.65%
LSKUSDT 0.78000000 -3.82%
BNTUSDT 0.38990000 0.13%
LTOUSDT 0.07220000 1.55%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00255100 1.03%
COTIUSDT 0.05310000 -1.85%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04003000 0.53%
USDTZAR 0.00 0.0%
WTCUSDT 0.16020000 2.43%
DATAUSDT 0.02487000 0.32%
XZCUSDT 0.00 0.0%
SOLUSDT 18.69 0.05%
USDTIDRT 14,823.00 -0.35%
CTSIUSDT 0.14820000 -1.66%
HIVEUSDT 0.32970000 -2.08%
CHRUSDT 0.13910000 -0.71%
BTCUPUSDT 5.16800000 0.74%
BTCDOWNUSDT 0.00896700 -0.97%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.06840000 0.15%
LENDUSDT 0.00 0.0%
MDTUSDT 0.04336000 -0.28%
STMXUSDT 0.00391100 1.22%
KNCUSDT 0.55600000 0.0%
REPUSDT 0.00 0.0%
LRCUSDT 0.24630000 0.94%
PNTUSDT 0.10800000 1.12%
USDTUAH 37.93 -0.18%
COMPUSDT 32.01 -0.12%
USDTBIDR 14,824.00 -0.36%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00295000 0.34%
ZENUSDT 7.15000000 0.14%
SNXUSDT 2.05700000 -2.19%
ADAUPUSDT 0.20900000 -9.52%
ADADOWNUSDT 0.00246000 6.08%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00102600 -3.75%
DGBUSDT 0.00729000 0.41%
GBPUSDT 1.25000000 0.56%
SXPUSDT 0.39630000 1.46%
MKRUSDT 623.00 -0.16%
DAIUSDT 0.00 0.0%
DCRUSDT 13.66 3.25%
STORJUSDT 0.30370000 -3.59%
BNBUPUSDT 30.54 -1.64%
BNBDOWNUSDT 0.01384000 3.28%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41520000 0.12%
AUDUSDT 0.72520000 -8.61%
YFIUSDT 5,916.00 -1.89%
BALUSDT 4.95900000 -0.34%
BLZUSDT 0.05900000 1.38%
IRISUSDT 0.02360000 3.37%
KMDUSDT 0.26170000 2.27%
USDTDAI 1.00030000 0.02%
JSTUSDT 0.02242000 -0.49%
SRMUSDT 0.00 0.0%
ANTUSDT 3.34700000 2.1%
CRVUSDT 0.75400000 -0.13%
SANDUSDT 0.47880000 -1.11%
OCEANUSDT 0.33250000 -2.06%
NMRUSDT 13.24 0.46%
DOTUSDT 5.00400000 0.12%
LUNAUSDT 0.76370000 1.85%
RSRUSDT 0.00236400 -0.13%
PAXGUSDT 1,932.00 0.26%
WNXMUSDT 28.24 0.64%
TRBUSDT 10.60 3.01%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.73800000 0.0%
YFIIUSDT 737.00 -2.33%
KSMUSDT 25.89 0.27%
EGLDUSDT 34.70 -0.97%
DIAUSDT 0.25390000 2.38%
RUNEUSDT 1.08300000 0.74%
FIOUSDT 0.02234000 2.81%
UMAUSDT 1.74600000 -1.63%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.08550000 -11.58%
XRPDOWNUSDT 0.00008172 3.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 758.90 -0.35%
BELUSDT 0.65660000 -0.57%
WINGUSDT 4.78000000 3.02%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 4.59500000 0.0%
NBSUSDT 0.00 0.0%
OXTUSDT 0.05850000 1.21%
SUNUSDT 0.00577000 0.17%
AVAXUSDT 13.81 -0.65%
HNTUSDT 0.00 0.0%
FLMUSDT 0.07140000 0.42%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.79610000 0.32%
UTKUSDT 0.07730000 -0.26%
XVSUSDT 3.96000000 -0.25%
ALPHAUSDT 0.11550000 0.09%
USDTBRL 4.96600000 0.1%
AAVEUSDT 59.70 1.19%
NEARUSDT 1.40900000 0.0%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.06200000 -1.74%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 6.95600000 1.77%
AUDIOUSDT 0.20010000 -0.69%
CTKUSDT 0.70100000 2.48%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00466000 -5.09%
AXSUSDT 6.14000000 -0.97%
HARDUSDT 0.12410000 0.41%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.45500000 3.41%
UNFIUSDT 4.02200000 1.08%
ROSEUSDT 0.05010000 0.46%
AVAUSDT 0.46100000 -1.07%
XEMUSDT 0.02890000 0.35%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02922000 -1.18%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.11120000 -1.94%
JUVUSDT 2.20 6.02%
PSGUSDT 3.50 5.42%
USDTBVND 0.00 0.0%
1INCHUSDT 0.32000000 -0.31%
REEFUSDT 0.00182400 -0.44%
OGUSDT 5.37600000 33.73%
ATMUSDT 2.43800000 4.37%
ASRUSDT 2.49000000 12.72%
CELOUSDT 0.46700000 1.08%
RIFUSDT 0.10340000 -2.08%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04040000 1.25%
CKBUSDT 0.00320000 0.95%
TWTUSDT 0.89420000 -0.96%
FIROUSDT 1.49800000 1.56%
LITUSDT 0.74900000 -1.06%
SFPUSDT 0.38030000 -0.13%
DODOUSDT 0.11160000 2.01%
CAKEUSDT 1.55100000 -0.51%
ACMUSDT 2.02900000 4.7%
BADGERUSDT 2.23900000 0.36%
FISUSDT 0.33020000 5.13%
OMUSDT 0.02484000 2.01%
PONDUSDT 0.00797000 2.97%
DEGOUSDT 1.59000000 1.4%
ALICEUSDT 1.10 0.55%
LINAUSDT 0.01255100 2.31%
PERPUSDT 0.50524000 -0.23%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13010000 2.04%
CFXUSDT 0.22730000 -0.35%
EPSUSDT 0.00 0.0%
AUTOUSDT 95.30 -15.14%
TKOUSDT 0.25520000 -0.93%
PUNDIXUSDT 0.37400000 0.27%
TLMUSDT 0.01259000 -0.79%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 2.60 0.78%
FORTHUSDT 2.53900000 2.01%
BAKEUSDT 0.11500000 1.41%
BURGERUSDT 0.40950000 0.1%
SLPUSDT 0.00190900 0.74%
SHIBUSDT 0.00000790 -0.75%
ICPUSDT 4.17800000 -0.5%
ARUSDT 6.13000000 0.16%
POLSUSDT 0.31100000 0.97%
MDXUSDT 0.06440000 1.9%
MASKUSDT 4.23900000 4.72%
LPTUSDT 4.66000000 -0.85%
NUUSDT 0.00 0.0%
XVGUSDT 0.00173600 0.75%
ATAUSDT 0.10750000 0.75%
GTCUSDT 1.12600000 1.44%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.76000000 2.09%
KLAYUSDT 0.16380000 -1.09%
PHAUSDT 0.11140000 2.96%
BONDUSDT 3.10700000 0.65%
MLNUSDT 17.12 0.59%
DEXEUSDT 2.18400000 -2.37%
C98USDT 0.16750000 1.95%
CLVUSDT 0.03820000 1.43%
QNTUSDT 109.80 -2.4%
FLOWUSDT 0.61800000 -0.32%
TVKUSDT 0.02900000 0.69%
MINAUSDT 0.49800000 2.89%
RAYUSDT 0.20040000 3.57%
FARMUSDT 24.37 2.4%
ALPACAUSDT 0.17120000 2.82%
QUICKUSDT 49.20 4.24%
MBOXUSDT 0.34400000 -0.58%
FORUSDT 0.01909000 3.81%
REQUSDT 0.08040000 1.0%
GHSTUSDT 0.95400000 1.27%
WAXPUSDT 0.04760000 0.21%
TRIBEUSDT 0.00 0.0%
GNOUSDT 116.80 1.21%
XECUSDT 0.00002275 1.11%
ELFUSDT 0.29740000 0.92%
DYDXUSDT 1.95800000 -1.66%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.06967000 6.38%
VIDTUSDT 0.02527000 1.24%
USDPUSDT 0.99990000 -0.01%
GALAUSDT 0.02573000 -0.54%
ILVUSDT 50.01 -0.66%
YGGUSDT 0.16720000 1.76%
SYSUSDT 0.11930000 1.88%
DFUSDT 0.04150000 2.98%
FIDAUSDT 0.27680000 1.84%
FRONTUSDT 0.15560000 4.64%
CVPUSDT 0.34730000 7.26%
AGLDUSDT 0.48900000 8.19%
RADUSDT 1.75100000 -7.79%
BETAUSDT 0.08992000 -2.04%
RAREUSDT 0.07240000 -1.63%
LAZIOUSDT 2.11200000 4.52%
CHESSUSDT 0.14850000 -0.2%
ADXUSDT 0.14790000 1.86%
AUCTIONUSDT 4.30 0.94%
DARUSDT 0.11237000 -0.22%
BNXUSDT 0.40600000 -1.22%
RGTUSDT 0.00 0.0%
MOVRUSDT 5.82000000 2.1%
CITYUSDT 5.58000000 4.3%
ENSUSDT 9.00 0.0%
KP3RUSDT 59.08 0.49%
QIUSDT 0.00677000 2.27%
PORTOUSDT 2.02490000 4.09%
POWRUSDT 0.14210000 0.49%
VGXUSDT 0.11820000 -1.25%
JASMYUSDT 0.00404600 0.75%
AMPUSDT 0.00218000 -1.31%
PLAUSDT 0.15950000 0.25%
PYRUSDT 3.23500000 1.92%
RNDRUSDT 2.24600000 0.85%
ALCXUSDT 15.43 -0.19%
SANTOSUSDT 3.49500000 3.71%
MCUSDT 0.19930000 1.37%
ANYUSDT 0.00 0.0%
BICOUSDT 0.24640000 3.62%
FLUXUSDT 0.45700000 -1.72%
FXSUSDT 5.90900000 -2.54%
VOXELUSDT 0.15010000 1.28%
HIGHUSDT 1.54500000 -2.34%
CVXUSDT 3.78500000 -2.02%
PEOPLEUSDT 0.01622000 2.14%
OOKIUSDT 0.00275000 0.36%
SPELLUSDT 0.00050310 -0.46%
USTUSDT 0.00 0.0%
JOEUSDT 0.40580000 -1.29%
ACHUSDT 0.02306000 -0.69%
IMXUSDT 0.73100000 1.81%
GLMRUSDT 0.25990000 -0.73%
LOKAUSDT 0.27880000 1.24%
SCRTUSDT 0.35900000 9.79%
API3USDT 1.10300000 -1.78%
BTTCUSDT 0.00000053 1.92%
ACAUSDT 0.03870000 -0.77%
ANCUSDT 0.00 0.0%
XNOUSDT 0.69600000 -2.25%
WOOUSDT 0.21310000 -1.57%
ALPINEUSDT 2.14000000 7.2%
TUSDT 0.02243000 1.22%
ASTRUSDT 0.04160000 0.97%
NBTUSDT 0.00282000 -0.35%
GMTUSDT 0.23000000 -0.13%
KDAUSDT 0.61100000 -0.16%
APEUSDT 2.90800000 0.28%
BSWUSDT 0.10310000 1.48%
BIFIUSDT 398.70 1.74%
MULTIUSDT 3.80 1.88%
STEEMUSDT 0.17370000 -0.91%
MOBUSDT 0.59300000 3.31%
NEXOUSDT 0.63000000 -1.87%
REIUSDT 0.02314000 6.68%
GALUSDT 1.13200000 -0.18%
LDOUSDT 2.20100000 0.82%
EPXUSDT 0.00023530 10.31%
OPUSDT 1.37600000 0.36%
LEVERUSDT 0.00135000 1.43%
STGUSDT 0.61980000 0.32%
LUNCUSDT 0.00009727 3.87%
GMXUSDT 51.18 -0.23%
NEBLUSDT 0.35500000 -22.83%
POLYXUSDT 0.12330000 -1.12%
APTUSDT 7.67000000 -0.85%
OSMOUSDT 0.51400000 -1.34%
HFTUSDT 0.40440000 2.3%
PHBUSDT 0.71960000 -1.88%
HOOKUSDT 1.19530000 -1.66%
MAGICUSDT 0.85830000 -0.59%
HIFIUSDT 0.31190000 1.14%
RPLUSDT 47.25 -0.88%
PROSUSDT 0.34250000 0.65%
AGIXUSDT 0.25136000 -0.49%
GNSUSDT 4.21300000 -0.05%
SYNUSDT 0.68100000 0.68%
VIBUSDT 0.05436000 2.86%
SSVUSDT 20.27 -0.59%
LQTYUSDT 1.01800000 -0.97%
AMBUSDT 0.00961000 2.56%
USTCUSDT 0.01288982 2.78%
GASUSDT 2.58300000 2.34%
GLMUSDT 0.18640000 -0.43%
PROMUSDT 4.11000000 1.99%
QKCUSDT 0.00815000 0.38%
UFTUSDT 0.27480000 0.99%
IDUSDT 0.34644000 1.23%
ARBUSDT 1.13720000 0.49%
LOOMUSDT 0.04594000 2.16%
OAXUSDT 0.19420000 7.23%
RDNTUSDT 0.29640000 -3.07%
USDTPLN 4.16700000 -1.07%
USDTRON 4.64300000 -0.85%
USDTARS 486.70 0.89%
WBTCUSDT 26,624.63 0.6%
EDUUSDT 0.94500000 0.39%
SUIUSDT 0.74730000 -0.78%
AERGOUSDT 0.10360000 -0.1%
PEPEUSDT 0.00000112 1.82%
FLOKIUSDT 0.00002663 -1.04%
ASTUSDT 0.11410000 -3.47%
SNTUSDT 0.02286000 2.51%
COMBOUSDT 1.18200000 0.0%
Price(ETH) Amount(QKC) Time
0.00000441 12,340.00 07:21:59
0.00000442 12,333.00 07:17:30
0.00000442 12,013.00 07:05:03
0.00000442 15,201.00 07:05:02
0.00000442 9,122.00 07:05:02
0.00000441 12,316.00 06:54:30
0.00000441 9,175.00 05:51:19
0.00000440 15,201.00 05:49:06
0.00000440 9,122.00 05:49:06
0.00000442 15,148.00 05:38:23
0.00000441 3,073.00 05:35:51
0.00000441 15,201.00 05:35:50
0.00000441 9,122.00 05:35:50
0.00000441 14,537.00 05:33:26
0.00000441 11,982.00 05:32:08
0.00000441 15,785.00 05:16:22
0.00000442 11,982.00 05:12:37
0.00000442 8,005.00 05:10:48
0.00000439 2,229.00 04:45:33
0.00000438 8,005.00 04:45:33
0.00000439 13,556.00 04:45:33
0.00000441 14,159.00 04:45:33
0.00000441 8,496.00 04:45:33
0.00000443 3,936.00 03:48:46
0.00000441 14,282.00 03:40:17
0.00000442 15,201.00 03:40:17
0.00000442 9,122.00 03:40:17
0.00000441 1,564.00 03:26:05
0.00000442 15,201.00 03:26:03
0.00000442 9,122.00 03:26:03
0.00000442 15,201.00 03:18:05
0.00000442 9,122.00 03:18:05
0.00000441 15,782.00 02:41:19
0.00000441 9,470.00 02:41:19
0.00000441 15,782.00 02:26:53
0.00000441 9,470.00 02:26:53
0.00000441 15,201.00 02:25:45
0.00000441 9,122.00 02:25:45
0.00000441 9,122.00 02:25:44
0.00000441 15,201.00 02:25:44
0.00000441 4,812.00 02:24:51
0.00000442 2,328.00 02:24:10
0.00000442 2,328.00 02:24:05
0.00000442 12,369.00 02:24:05
0.00000442 11,090.00 02:24:05
0.00000442 12,370.00 02:23:25
0.00000442 12,014.00 02:23:25
0.00000442 15,201.00 02:23:22
0.00000442 9,122.00 02:23:22
0.00000442 4,000.00 02:23:21
0.00000442 12,264.00 02:23:20
0.00000442 84,676.00 02:23:17
0.00000442 17,306.00 02:23:17
0.00000442 16,758.00 02:23:13
0.00000442 14,407.00 02:23:12
0.00000442 32,509.00 02:23:12
0.00000441 19,513.00 02:23:05
0.00000441 1,796.00 02:22:50
0.00000441 20,820.00 02:22:49
0.00000441 20,820.00 02:22:49
0.00000441 13,615.00 02:22:48
0.00000441 12,425.00 02:20:46
0.00000441 7,455.00 02:20:46
0.00000441 1,841.00 02:20:46
0.00000440 13,575.00 02:12:14
0.00000440 8,146.00 02:12:14
0.00000440 15,201.00 02:11:08
0.00000440 9,122.00 02:11:08
0.00000440 12,304.00 01:39:37
0.00000439 12,326.00 01:39:37
0.00000438 12,354.00 01:39:37
0.00000437 15,904.00 01:39:37
0.00000434 165,656.00 01:39:37
0.00000440 9,436.00 01:39:36
0.00000440 15,725.00 01:39:36
0.00000438 15,201.00 01:24:30
0.00000438 9,122.00 01:24:30
0.00000437 11,555.00 01:24:30
0.00000441 15,201.00 01:01:47
0.00000441 9,122.00 01:01:47
0.00000441 15,201.00 00:57:04
0.00000441 9,122.00 00:57:04
0.00000442 2,174.00 00:53:19
0.00000441 15,201.00 00:34:35
0.00000441 9,122.00 00:34:35
0.00000441 15,201.00 00:33:33
0.00000441 9,122.00 00:33:33
0.00000442 15,201.00 00:32:33
0.00000442 9,122.00 00:32:33
0.00000440 2,420.00 23:36:19
0.00000440 15,201.00 23:25:13
0.00000440 9,122.00 23:25:13
0.00000440 15,201.00 23:25:00
0.00000440 9,122.00 23:25:00
0.00000441 15,201.00 22:28:44
0.00000441 9,122.00 22:28:44
0.00000439 5,801.00 22:04:18
0.00000439 5,512.00 22:04:18
0.00000439 226,621.00 21:51:04
0.00000439 128,128.00 21:51:04
0.00000439 15,990.00 21:50:10
0.00000439 16,000.00 21:44:46
0.00000439 12,305.00 21:44:46
0.00000438 83,480.00 21:18:52
0.00000438 50,089.00 21:18:52
0.00000437 12,315.00 21:18:52
0.00000437 6,096.00 21:18:52
0.00000437 12,341.00 21:18:52
0.00000437 13,543.00 21:18:52
0.00000439 12,306.00 21:18:52
0.00000440 11,103.00 20:30:44
0.00000437 12,248.00 19:59:55
0.00000441 12,272.00 19:59:55
0.00000441 4,427.00 16:27:44
0.00000441 3,477.00 16:27:07
0.00000442 12,209.00 16:26:24
0.00000441 12,237.00 16:25:37
0.00000441 12,237.00 16:25:16
0.00000441 12,238.00 16:24:23
0.00000441 12,231.00 16:23:25
0.00000442 12,203.00 16:22:43
0.00000439 6,477.00 16:22:43
0.00000440 12,264.00 16:22:00
0.00000444 2,230.00 15:31:56
0.00000441 4,676.00 14:41:25
0.00000443 8,938.00 14:41:19
0.00000441 2,865.00 14:41:00
0.00000439 1,116.00 11:36:20
0.00000439 3,966.00 11:35:32
0.00000439 3,086.00 11:35:32
0.00000439 40,469.00 11:34:05
0.00000439 12,350.00 11:33:50
0.00000439 12,350.00 11:33:50
0.00000439 12,349.00 11:33:50
0.00000439 2,188.00 11:33:37
0.00000439 2,997.00 11:33:04
0.00000439 3,127.00 11:33:04
0.00000439 2,951.00 11:33:04
0.00000439 7,274.00 11:33:04
0.00000439 17,510.00 11:33:04
0.00000441 3,915.00 10:54:01
0.00000439 4,609.00 10:37:59
0.00000439 3,915.00 10:36:25
0.00000439 45,358.00 10:34:50
0.00000440 24,710.00 10:33:16
0.00000439 24,767.00 10:32:07
0.00000439 5,038.00 10:30:33
0.00000439 67,675.00 10:28:59
0.00000441 10,333.00 09:26:59
0.00000442 1,143.00 09:08:09
0.00000440 79,668.00 08:27:58
0.00000440 47,802.00 08:27:58
0.00000439 15,917.00 08:19:09
0.00000439 31,150.00 08:14:20
0.00000439 18,691.00 08:14:20
0.00000438 24,332.00 08:14:13
0.00000439 27,102.00 08:14:13
0.00000438 7,670.00 08:12:53
0.00000438 15,207.00 08:12:44
0.00000438 9,125.00 08:12:44
0.00000438 17,654.00 08:12:43
0.00000438 10,593.00 08:12:43
0.00000438 15,207.00 08:12:36
0.00000438 9,125.00 08:12:36
0.00000438 24,332.00 08:12:34
0.00000439 27,080.00 08:12:34
0.00000439 51,412.00 08:12:28
0.00000438 3,121.00 08:12:28
0.00000439 3,966.00 08:12:21
0.00000439 3,785.00 08:08:14
0.00000439 12,369.00 08:08:14
0.00000439 12,369.00 08:08:13
0.00000439 3,965.00 08:07:20
0.00000439 1,645.00 08:07:20
0.00000439 5,523.00 08:06:17
0.00000439 3,291.00 08:06:17
0.00000439 12,372.00 08:06:17
0.00000439 4,217.00 08:05:56
0.00000439 24,332.00 08:04:19
0.00000437 1,364.00 07:30:44
0.00000436 137,817.00 07:30:13
0.00000437 67,194.00 07:29:46
0.00000437 124,839.00 07:29:04
0.00000433 11,834.00 07:29:04
0.00000439 31,664.00 07:28:37
0.00000439 18,999.00 07:28:37
0.00000439 1,337.00 07:28:29
0.00000436 19,626.00 07:28:28
0.00000436 5,917.00 07:28:28
0.00000436 12,442.00 07:28:27
0.00000433 18,442.00 07:28:27
0.00000432 68,044.00 07:28:27
0.00000431 92,111.00 07:28:27
0.00000439 51,412.00 07:28:27
0.00000438 4,924.00 07:28:23
0.00000438 15,207.00 07:28:23
0.00000438 9,125.00 07:28:23
0.00000436 101,497.00 07:28:23
0.00000432 257,446.00 07:28:23
0.00000438 15,207.00 07:28:22
0.00000438 9,125.00 07:28:22
0.00000436 5,700.00 07:28:22
0.00000438 9,125.00 07:28:22
0.00000438 15,207.00 07:28:22
0.00000439 5,281.00 07:28:21
0.00000436 17,408.00 07:28:21
0.00000436 13,475.00 07:28:21
0.00000436 53,490.00 07:28:21
0.00000437 11,210.00 07:28:21
0.00000436 3,487.00 07:28:21
0.00000437 188,218.00 07:28:21
0.00000436 11,139.00 07:28:21
0.00000437 38,378.00 07:28:21
0.00000437 87,544.00 07:28:21
0.00000440 14,366.00 07:28:21
0.00000437 12,294.00 07:28:21
0.00000437 30,545.00 07:28:21
0.00000438 227,789.00 07:28:21
0.00000438 12,250.00 07:28:21
0.00000439 27,021.00 07:28:21
0.00000439 15,232.00 07:28:21
0.00000439 981.00 07:28:21
0.00000442 54,278.00 07:28:21
0.00000441 33,825.00 07:28:21
0.00000439 132,084.00 07:28:21
0.00000442 12,524.00 07:28:21
0.00000440 3,877.00 06:40:25
0.00000440 7,869.00 06:38:51
0.00000441 5,141.00 06:37:17
0.00000441 12,337.00 06:35:43
0.00000440 85,333.00 06:34:08
0.00000441 46,360.00 06:32:34
0.00000441 46,277.00 06:31:00
0.00000445 2,478.00 06:14:21
0.00000443 11,523.00 06:04:49
0.00000443 19,205.00 06:04:49
0.00000443 12,291.00 06:03:10
0.00000441 1,196.00 06:03:10
0.00000446 22,888.00 06:03:07
0.00000446 13,733.00 06:03:07
0.00000448 1,527.00 04:00:39
0.00000444 1,337.00 17:25:46
0.00000449 1,325.00 17:25:00
0.00000445 12,518.00 17:24:58
0.00000445 18,310.00 17:24:58
0.00000448 26,926.00 16:25:20
0.00000448 6,011.00 16:25:20
0.00000448 10,146.00 16:25:20
0.00000448 1,987.00 16:25:20
0.00000448 10,149.00 16:25:20
0.00000447 12,173.00 15:57:43
0.00000446 6,159.00 15:57:43
0.00000444 4,827.00 15:10:40
0.00000444 7,341.00 15:10:40
0.00000450 1,639.00 14:10:49
0.00000450 1,638.00 14:10:48
0.00000450 1,638.00 14:10:46
0.00000450 1,638.00 14:10:43
0.00000450 1,638.00 14:10:42
0.00000450 1,638.00 14:10:41
0.00000450 1,638.00 14:10:39
0.00000450 1,638.00 14:10:38
0.00000450 1,638.00 14:10:36
0.00000450 1,638.00 14:10:33
0.00000450 1,638.00 14:10:32
0.00000450 1,639.00 14:10:31
0.00000450 1,639.00 14:10:29
0.00000450 1,639.00 14:10:27
0.00000450 1,639.00 14:10:26
0.00000450 1,638.00 14:10:23
0.00000450 1,638.00 14:10:23
0.00000450 1,723.00 13:44:42
0.00000450 35,186.00 13:29:48
0.00000450 21,617.00 13:29:48
0.00000450 1,617.00 13:29:06
0.00000450 23,423.00 13:15:12
0.00000450 14,055.00 13:15:12
0.00000450 6,433.00 13:15:12
0.00000450 5,493.00 13:15:10
0.00000450 6,434.00 13:15:10
0.00000450 1,578.00 13:08:48
0.00000450 1,578.00 13:08:46
0.00000450 1,578.00 13:08:45
0.00000450 1,578.00 13:08:44
0.00000450 1,578.00 13:08:22
0.00000447 2,677.00 11:33:00
0.00000454 1,580.00 10:52:43
0.00000447 1,707.00 08:34:23
0.00000449 29,255.00 06:17:23
0.00000448 24,772.00 06:17:23
0.00000454 52,457.00 04:24:28
0.00000454 1,570.00 04:24:07
0.00000459 5,700.00 00:49:28
0.00000457 11,622.00 20:24:30
0.00000456 11,696.00 19:12:36
0.00000455 11,722.00 19:12:36
0.00000454 6,582.00 19:12:36
0.00000455 30,000.00 19:11:45
0.00000456 29,245.00 19:10:00
0.00000455 20,755.00 19:10:00
0.00000456 25,942.00 19:08:56
0.00000455 4,058.00 19:08:56
0.00000459 13,093.00 18:06:19
0.00000455 18,064.00 17:32:01
0.00000454 18,064.00 17:30:05
0.00000453 15,998.00 17:29:53
0.00000455 11,956.00 14:57:38
0.00000455 1,282.00 14:42:12
0.00000456 11,957.00 14:33:39
0.00000456 11,973.00 14:24:17
0.00000457 2,400.00 14:20:30
0.00000457 9,575.00 14:20:30
0.00000454 2,151.00 14:03:19
0.00000455 13,477.00 13:58:24
0.00000454 9,752.00 13:53:33
0.00000454 16,251.00 13:53:33
0.00000452 3,075.00 13:45:36
0.00000452 3,075.00 13:45:36
0.00000452 4,016.00 13:45:35
0.00000450 1,133.00 13:37:31
0.00000452 1,247.00 13:12:50
0.00000452 1,812.00 13:12:50
0.00000452 1,325.00 13:12:42
0.00000454 1,299.00 13:12:22
0.00000453 10,883.00 13:01:38
0.00000454 18,106.00 13:01:19
0.00000454 10,864.00 13:01:19
0.00000459 529.00 13:00:21
0.00000460 10,939.00 13:00:21
0.00000459 11,687.00 12:59:32
0.00000459 11,883.00 12:58:41
0.00000455 15,488.00 12:41:14
0.00000455 35,050.00 12:41:14
0.00000455 2,968.00 12:41:14
0.00000459 17,505.00 12:40:02
0.00000456 25,812.00 12:39:56
0.00000457 6,444.00 12:39:55
0.00000457 7,033.00 12:39:55
0.00000458 52,981.00 12:39:55
0.00000459 11,282.00 12:39:55
0.00000459 28,610.00 12:39:55
0.00000459 8,445.00 12:39:54
0.00000460 11,992.00 12:39:29
0.00000460 12,055.00 12:39:29
0.00000461 10,767.00 12:37:16
0.00000461 9,184.00 12:37:15
0.00000461 2,862.00 12:37:15
0.00000461 17,320.00 12:37:15
0.00000461 14,996.00 12:37:15
0.00000461 8,999.00 12:37:15
0.00000463 3.00 11:43:54
0.00000463 11,918.00 11:43:07
0.00000463 11,919.00 11:43:07
0.00000462 13,071.00 11:39:55
0.00000464 8,940.00 11:39:55
0.00000464 14,900.00 11:39:55
0.00000463 12,660.00 11:37:15
0.00000463 14,500.00 11:37:15
0.00000464 11,856.00 11:31:23
0.00000464 11,855.00 11:31:23
0.00000464 7,907.00 11:31:23
0.00000464 57,512.00 11:30:29
0.00000464 11,853.00 11:29:57
0.00000464 4,725.00 11:18:44
0.00000464 34,731.00 11:17:26
0.00000464 20,840.00 11:17:26
0.00000465 19,995.00 11:17:05
0.00000465 11,998.00 11:17:05
0.00000465 7,911.00 11:17:00
0.00000465 19,995.00 11:16:58
0.00000465 11,998.00 11:16:58
0.00000465 21,098.00 11:16:47
0.00000465 35,760.00 11:16:47
0.00000465 358.00 11:16:47
0.00000466 11,801.00 11:08:57
0.00000468 11,750.00 11:08:43
0.00000470 27,273.00 11:08:20
0.00000470 16,364.00 11:08:20
0.00000465 1,196.00 11:08:15
0.00000465 12,997.00 11:08:15
0.00000466 159,249.00 11:08:15
0.00000466 140,900.00 11:08:15
0.00000466 21,118.00 11:08:15
0.00000465 11,810.00 11:08:15
0.00000467 11,220.00 11:08:15
0.00000466 1,917.00 11:08:15
0.00000468 3,976.00 11:08:15
0.00000468 12,819.00 11:08:15
0.00000469 11,725.00 11:08:15
0.00000469 11,725.00 11:08:02
0.00000471 52,289.00 11:08:00
0.00000469 23,170.00 11:08:00
0.00000468 41,045.00 11:08:00
0.00000472 50,000.00 11:01:20
0.00000472 50,000.00 10:59:21
0.00000472 1,428.00 10:36:16
0.00000474 11,595.00 10:36:16
0.00000472 14.00 10:36:16
0.00000472 32,655.00 10:06:34
0.00000472 25,845.00 10:06:34
0.00000473 3,964.00 09:21:12
0.00000472 6,060.00 08:51:24
0.00000472 3,799.00 08:09:10
0.00000472 12,624.00 08:09:10
0.00000472 25,949.00 08:09:10
0.00000472 2,940.00 08:09:10
0.00000472 2,942.00 08:09:09
0.00000472 3,010.00 08:09:09
0.00000470 7,337.00 08:03:26
0.00000469 22,663.00 08:03:26
0.00000473 3,113.00 07:52:20
0.00000471 7,320.00 07:14:19
0.00000473 7,289.00 07:07:02
0.00000473 40,497.00 07:06:10
0.00000472 9,503.00 07:06:10
0.00000473 100,000.00 07:06:09
0.00000482 47,853.00 05:11:24
0.00000482 47,853.00 05:11:24
0.00000482 12,754.00 05:11:24
0.00000482 22,262.00 05:11:24
0.00000479 12,624.00 05:11:24
0.00000479 10,469.00 05:11:24
0.00000480 2,155.00 05:11:24
0.00000480 12,624.00 05:11:24
0.00000480 5,420.00 05:11:24
0.00000475 1,255.00 04:06:57
0.00000478 1,241.00 03:42:02
0.00000479 11,512.00 03:30:21
0.00000482 17,015.00 03:01:18
0.00000485 17,015.00 03:00:37
0.00000482 1,496.00 02:59:59
0.00000480 17,192.00 02:59:47
0.00000478 17,192.00 02:49:15
0.00000481 5,032.00 02:42:52
0.00000479 3,186.00 02:33:03
0.00000479 56,653.00 02:32:57
0.00000479 56,111.00 02:32:57
0.00000479 6,536.00 02:32:57
0.00000478 6,783.00 02:31:36
0.00000478 6,990.00 02:30:54
0.00000474 1,910.00 02:04:07
0.00000472 1,939.00 02:03:03
0.00000474 3,168.00 02:02:59
0.00000476 9,798.00 01:50:57
0.00000476 17,539.00 01:50:57
0.00000476 46,284.00 01:50:57
0.00000478 35,670.00 01:50:56
0.00000478 26,013.00 01:50:56
0.00000478 38,023.00 01:50:56
0.00000478 17,727.00 01:50:56
0.00000479 6,887.00 01:50:56
0.00000479 18,445.00 01:50:56
0.00000478 1,867.00 01:50:56
0.00000482 14,253.00 01:50:19
0.00000482 8,552.00 01:50:19
0.00000484 1,332.00 01:47:42
0.00000482 57,518.00 01:46:08
0.00000481 66,899.00 01:46:08
0.00000484 11,434.00 01:46:02
0.00000486 4,014.00 01:38:07
0.00000494 19,294.00 01:37:14
0.00000494 11,577.00 01:37:14
0.00000497 3,343.00 01:33:12
0.00000497 3,346.00 01:33:08
0.00000496 22,399.00 01:33:02
0.00000496 9,147.00 01:33:01
0.00000496 16,568.00 01:32:57
0.00000497 16,568.00 01:32:56
0.00000497 22,354.00 01:32:32
0.00000497 21,481.00 01:32:28
0.00000497 13,971.00 01:32:28
0.00000497 8,383.00 01:32:28
0.00000497 4,818.00 01:32:27
0.00000496 14,161.00 01:32:27
0.00000496 8,498.00 01:32:27
0.00000495 14,027.00 01:32:27
0.00000495 8,417.00 01:32:27
0.00000497 1,633.00 01:32:27
0.00000497 5,330.00 01:32:26
0.00000493 12,750.00 01:32:26
0.00000493 9,785.00 01:32:26
0.00000494 7,650.00 01:32:26
0.00000491 12,750.00 01:32:26
0.00000491 12,750.00 01:32:26
0.00000491 12,750.00 01:32:26
0.00000494 12,750.00 01:32:26
0.00000490 14,170.00 01:32:26
0.00000490 8,503.00 01:32:26
0.00000488 14,228.00 01:30:38
0.00000489 22,720.00 01:30:20
0.00000491 14,141.00 01:29:37
0.00000490 22,673.00 01:23:07
0.00000485 31,900.00 01:21:21
0.00000485 54,517.00 01:21:21
0.00000485 811.00 01:21:21
0.00000484 14,260.00 01:10:35
0.00000484 6,605.00 01:10:35
0.00000483 11,122.00 01:09:33
0.00000483 18,535.00 01:09:33
0.00000483 12,928.00 01:09:33
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total