QLC/BTC

0.00000235
24h Change
-0.00000008 -3.29%
24h High
0.00000244
24h Low
0.00000223
24h Volume(QLC)
23,709,023.00
24h Volume(BTC)
55.72
Price(BTC) Amount(QLC) Total
0.00000245 278,472.00 0.68225640
0.00000244 246,993.00 0.60266292
0.00000243 87,953.00 0.21372579
0.00000242 99,794.00 0.24150148
0.00000241 73,540.00 0.17723140
0.00000240 174,562.00 0.41894880
0.00000239 110,365.00 0.26377235
0.00000238 79,467.00 0.18913146
0.00000237 77,391.00 0.18341667
0.00000236 4,121.00 0.00972556
Last Price 0.00000235 USD 0.05425436
0.00000235 81,515.00 0.19156025
0.00000234 39,364.00 0.09211176
0.00000233 50,510.00 0.11768830
0.00000232 53,471.00 0.12405272
0.00000231 100,440.00 0.23201640
0.00000230 76,025.00 0.17485750
0.00000229 187,560.00 0.42951240
0.00000228 77,716.00 0.17719248
0.00000227 98,111.00 0.22271197
0.00000226 87,310.00 0.19732060
Version:

Spot

Buy QLC

BTC

BTC
QLC
BTC

Fee: 0.1% QLC

Sell QLC

QLC

BTC
QLC
BTC

Fee: 0.1% BTC

Buy QLC

BTC

BTC
QLC

Fee: 0.5% QLC

Sell QLC

QLC

BTC
QLC

Fee: 0.5% BTC

Buy QLC

BTC

BTC
BTC
QLC
BTC
Sell QLC

QLC

BTC
BTC
QLC
BTC
Buy QLC

BTC

BTC
BTC
BTC
QLC
BTC
Sell QLC

QLC

BTC
BTC
BTC
QLC
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00415600 1.34%
BNBBTC 0.01337500 -1.35%
NEOBTC 0.00034800 -1.7%
BCCBTC 0.00 0.0%
GASBTC 0.00010520 -0.28%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000963 -1.63%
LRCBTC 0.00001484 4.88%
QTUMBTC 0.00011330 -1.22%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005950 -0.5%
ZRXBTC 0.00000933 -0.43%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003422 6.34%
FUNBTC 0.00 0.0%
SNMBTC 0.00004237 2.47%
IOTABTC 0.00000964 -0.52%
LINKBTC 0.00029620 -2.28%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003861 -1.02%
SUBBTC 0.00 0.0%
EOSBTC 0.00004480 -2.4%
SNTBTC 0.00000151 37.27%
ETCBTC 0.00092900 -0.85%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00194200 -2.22%
BNTBTC 0.00001807 -1.79%
ASTBTC 0.00000453 -1.09%
DASHBTC 0.00259000 -1.11%
OAXBTC 0.00000671 -3.17%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000459 -2.75%
VIBBTC 0.00000382 -2.3%
TRXBTC 0.00000271 0.0%
POWRBTC 0.00000720 -2.57%
ARKBTC 0.00 0.0%
XRPBTC 0.00001743 -0.68%
MODBTC 0.00 0.0%
ENJBTC 0.00001970 4.23%
STORJBTC 0.00001574 1.16%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001140 0.0%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001064 1.92%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00766900 0.34%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000070 -2.78%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001120 3.32%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02610000 0.0%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000043 -2.27%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004005 1.14%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00003180 -1.3%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00072200 1.12%
ADXBTC 0.00000771 -4.1%
ADXBNB 0.00 0.0%
ADABTC 0.00001654 1.04%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000388 -1.52%
XLMBNB 0.00029000 -0.21%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000484 -3.78%
WABIBNB 0.00 0.0%
LTCBNB 0.31090000 2.71%
TNBBTC 0.00 0.0%
WAVESBTC 0.00010710 -1.02%
WAVESBNB 0.00800000 0.0%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000918 4.08%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000766 -0.13%
AIONBTC 0.00000139 -5.44%
AIONBNB 0.00 0.0%
NEBLBTC 0.00006816 -3.18%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00007339 1.06%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001137 -1.73%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000040 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000824 0.12%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000327 4.14%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000120 2.56%
ZILBNB 0.00008920 4.33%
ONTBTC 0.00000882 -1.45%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000897 -2.39%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000235 -3.29%
SYSBTC 0.00000689 -0.86%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123700 2.4%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000226 3.2%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00043800 0.46%
ZENBNB 0.03290000 -5.46%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00335000 -0.89%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00004360 -1.58%
THETABNB 0.00326000 -0.31%
XRPBNB 0.00130400 0.77%
IOTXBTC 0.00000123 0.82%
QKCBTC 0.00000043 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00147100 5.6%
DATABTC 0.00000147 0.0%
TRXBNB 0.00020210 1.15%
ETCBNB 0.06950000 0.14%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000369 -1.07%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000099 -1.98%
VETBNB 0.00007360 -1.07%
DOCKBTC 0.00000080 -2.44%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000120 -2.44%
DCRBTC 0.00097700 -0.81%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000352 -0.84%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15513000 0.37%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001235 -1.98%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00087300 1.87%
FETBTC 0.00001167 0.52%
XMRBNB 0.57400000 1.95%
ZECBNB 0.14380000 -1.44%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006028 6.54%
CELRBTC 0.00000080 3.9%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.19390000 0.78%
OMGBNB 0.00 0.0%
MATICBNB 0.00353100 0.46%
MATICBTC 0.00004724 -0.88%
ATOMBNB 0.04381000 3.42%
ATOMBTC 0.00058570 2.13%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004031 -3.12%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000230 -2.95%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00007080 5.99%
ONEBTC 0.00000095 4.4%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00168810 9.64%
FTMBTC 0.00002258 8.14%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076500 0.0%
ALGOBTC 0.00001024 -1.16%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000398 -1.49%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000665 3.42%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008760 7.09%
ANKRBTC 0.00000117 6.36%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000030 3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001840 -0.11%
COSBTC 0.00000025 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00218300 -1.89%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001642 -2.49%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00146100 0.62%
CHZBNB 0.00042890 0.92%
CHZBTC 0.00000574 -0.35%
BANDBNB 0.00 0.0%
BANDBTC 0.00009160 -0.11%
BNBBUSD 308.90 -0.48%
BTCBUSD 23,087.52 0.85%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00339600 -0.44%
XTZBTC 0.00004531 -2.5%
HBARBNB 0.00020590 -0.72%
HBARBTC 0.00000274 -2.49%
NKNBNB 0.00 0.0%
NKNBTC 0.00000432 -1.14%
XRPBUSD 0.40220000 0.12%
BCHABCBUSD 0.00 0.0%
LTCBUSD 95.95 2.17%
LINKBUSD 6.84200000 -1.43%
ETCBUSD 21.44 -0.14%
STXBNB 0.00089500 2.64%
STXBTC 0.00001196 0.84%
KAVABNB 0.00304000 -2.88%
KAVABTC 0.00004050 -4.03%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00011580 3.21%
ARPABTC 0.00000155 1.31%
TRXBUSD 0.06241000 0.6%
EOSBUSD 1.03300000 -1.62%
XLMBUSD 0.08970000 -0.44%
ADABUSD 0.38180000 1.9%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000934 1.85%
BCHBNB 0.42700000 -0.23%
BCHBTC 0.00572000 -1.55%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 131.90 -0.68%
BTCRUB 1,621,461.00 0.45%
XRPRUB 28.27 -0.28%
BNBRUB 21,690.49 -0.9%
TROYBNB 0.00001060 -0.47%
TROYBTC 0.00 0.0%
BUSDRUB 70.18 -0.64%
QTUMBUSD 2.61800000 -0.11%
VETBUSD 0.02278000 -1.39%
VITEBNB 0.00 0.0%
VITEBTC 0.00000101 -2.88%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 442,152.00 0.93%
BNBTRY 5,914.00 -0.39%
XRPTRY 7.70800000 0.38%
BTCEUR 21,206.12 0.33%
BNBEUR 283.80 -0.94%
XRPEUR 0.36970000 -0.32%
EURBUSD 1.08860000 0.51%
OGNBNB 0.00 0.0%
OGNBTC 0.00000542 0.37%
DREPBNB 0.00 0.0%
DREPBTC 0.00001527 -3.54%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00061700 0.65%
WRXBTC 0.00000821 -1.08%
ICXBUSD 0.21190000 5.0%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41600000 -1.19%
LTOBNB 0.00 0.0%
LTOBTC 0.00000395 -0.75%
ATOMBUSD 13.52 2.95%
DASHBUSD 59.79 -0.25%
NEOBUSD 8.05000000 -0.74%
WAVESBUSD 2.47500000 -0.08%
XTZBUSD 1.04700000 -1.6%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25890000 4.27%
ENJBUSD 0.45480000 5.16%
NANOBUSD 0.00 0.0%
ONTBUSD 0.20350000 -0.93%
RVNBUSD 0.02770000 -1.6%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00031790 -5.5%
COTIBTC 0.00000422 -6.64%
ALGOBUSD 0.23650000 -0.25%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.37900000 -1.58%
XMRBUSD 177.20 1.26%
ZECBUSD 44.80 -1.54%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.57%
BTCZAR 404,807.00 0.6%
BNBZAR 0.00 0.0%
BUSDZAR 17.53 -0.17%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03377000 0.27%
SOLBNB 0.07630000 -0.39%
SOLBTC 0.00102060 -1.77%
SOLBUSD 23.57 -0.93%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000630 -1.87%
CTSIBNB 0.00047100 -0.21%
CTSIBUSD 0.14550000 -1.02%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001653 -0.9%
CHRBNB 0.00053700 -1.61%
CHRBTC 0.00000717 -3.37%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06340000 -1.55%
MATICBUSD 1.09100000 -0.01%
WRXBUSD 0.18870000 -0.68%
ZILBUSD 0.02762000 3.95%
MDTBNB 0.00 0.0%
MDTBTC 0.00000120 -1.64%
STMXBTC 0.00000023 -4.17%
KNCBUSD 0.78900000 7.06%
REPBUSD 0.00 0.0%
LRCBUSD 0.34280000 5.77%
IQBNB 0.00 0.0%
IQBUSD 0.00607000 -0.16%
PNTBTC 0.00 0.0%
BTCGBP 18,744.43 0.96%
XRPGBP 0.32650000 0.31%
BNBGBP 250.60 -0.44%
GBPBUSD 1.23200000 -0.08%
DGBBTC 0.00000044 0.0%
DGBBUSD 0.01035000 0.98%
BTCUAH 919,158.00 0.68%
COMPBTC 0.00225200 -1.96%
COMPBNB 0.00 0.0%
COMPBUSD 52.04 -1.05%
BTCBIDR 347,004,385.00 0.54%
BNBBIDR 4,639,443.00 -0.81%
BUSDBIDR 15,030.00 -0.23%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001207 -1.71%
SXPBNB 0.00090200 -0.22%
SXPBUSD 0.27870000 -0.71%
SNXBTC 0.00009840 -1.3%
SNXBNB 0.00735000 0.14%
SNXBUSD 2.27500000 -0.61%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36320000 2.11%
IRISBNB 0.00 0.0%
IRISBTC 0.00000076 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02784000 -0.75%
MKRBUSD 644.00 0.31%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00564000 -0.53%
RUNEBTC 0.00007550 -1.95%
RUNEBUSD 1.74100000 -1.14%
MANABUSD 0.73430000 -0.43%
DOGEBUSD 0.09196000 -0.38%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.21420000 -0.28%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 32,659.52 -0.36%
AUDBUSD 0.70680000 1.15%
FIOBNB 0.00 0.0%
FIOBTC 0.00000148 -3.9%
FIOBUSD 0.03400000 -3.41%
AVABNB 0.00 0.0%
AVABTC 0.00002940 -0.34%
AVABUSD 0.67900000 0.74%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22290000 0.36%
XRPAUD 0.56940000 -0.87%
BNBAUD 437.00 -1.67%
BALBNB 0.00 0.0%
BALBTC 0.00028680 -0.76%
BALBUSD 6.60800000 -0.18%
YFIBNB 0.00 0.0%
YFIBTC 0.31150000 -0.92%
YFIBUSD 7,193.00 -0.07%
BLZBUSD 0.07530000 4.73%
KMDBUSD 0.00 0.0%
BTCDAI 23,102.14 0.84%
BNBDAI 308.70 -0.55%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000116 2.65%
JSTBUSD 0.02671000 2.93%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.36041000 1.16%
ANTBNB 0.00982000 -2.0%
ANTBTC 0.00013090 -3.45%
ANTBUSD 3.02500000 -2.76%
CRVBNB 0.00 0.0%
CRVBTC 0.00004310 -2.04%
CRVBUSD 0.99600000 -1.09%
SANDBNB 0.00231000 -0.52%
SANDBTC 0.00003090 -1.84%
SANDBUSD 0.71320000 -1.03%
OCEANBNB 0.00110100 0.73%
OCEANBTC 0.00001475 -0.67%
OCEANBUSD 0.34040000 0.15%
NMRBTC 0.00079200 12.02%
NMRBUSD 18.29 13.18%
DOTBNB 0.01996000 -0.25%
DOTBTC 0.00026700 -1.58%
DOTBUSD 6.16600000 -0.74%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 2.03770000 0.51%
IDEXBTC 0.00000218 -0.91%
IDEXBUSD 0.05023000 0.02%
RSRBNB 0.00001321 -1.42%
RSRBTC 0.00 0.0%
RSRBUSD 0.00410100 -1.77%
PAXGBNB 6.14100000 1.66%
PAXGBTC 0.08218000 0.27%
PAXGBUSD 1,900.00 1.33%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00067600 3.68%
TRBBUSD 15.61 4.14%
DOTBIDR 72,297.00 0.55%
LINKAUD 9.66400000 -2.54%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99880000 0.02%
SUSHIBNB 0.00401000 0.0%
SUSHIBTC 0.00005360 -1.29%
SUSHIBUSD 1.23800000 -0.48%
YFIIBNB 0.00 0.0%
YFIIBTC 0.07249000 -0.21%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00151700 -0.98%
KSMBUSD 35.03 -0.31%
EGLDBNB 0.13630000 -0.94%
EGLDBTC 0.00182500 -2.25%
EGLDBUSD 42.12 -1.47%
DIABNB 0.00 0.0%
DIABTC 0.00001502 -3.41%
DIABUSD 0.34700000 -1.98%
UMABTC 0.00008690 -0.12%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 130.90 -1.36%
BELBNB 0.00175500 -0.23%
BELBTC 0.00002353 -1.38%
BELBUSD 0.54200000 -0.73%
WINGBNB 0.00 0.0%
WINGBTC 0.00032420 -2.5%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 7.49000000 -1.58%
LENDBKRW 0.00 0.0%
SXPEUR 0.25540000 -0.82%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.43 -0.08%
UNIBNB 0.02107000 0.33%
UNIBTC 0.00028180 -1.02%
UNIBUSD 6.50700000 -0.12%
NBSBTC 0.00 0.0%
OXTBTC 0.00000417 -0.95%
SUNBTC 0.00 0.0%
AVAXBNB 0.06217000 -1.05%
AVAXBTC 0.00083140 -2.4%
AVAXBUSD 19.19 -1.54%
HNTBTC 0.00 0.0%
BAKEBNB 0.00063000 3.11%
BURGERBNB 0.00218000 0.46%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000407 -1.21%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00003231 -0.86%
CAKEBNB 0.01291000 -0.15%
CAKEBUSD 3.98800000 -0.55%
SPARTABNB 0.00 0.0%
ORNBTC 0.00004000 -0.5%
TRXNGN 0.00 0.0%
SXPTRY 5.33700000 -0.76%
UTKBTC 0.00000418 -2.34%
XVSBNB 0.01645000 1.92%
XVSBTC 0.00021940 -0.54%
XVSBUSD 5.07000000 0.4%
ALPHABNB 0.00029900 -4.17%
ALPHABTC 0.00000562 -4.75%
ALPHABUSD 0.12970000 -4.07%
VIDTBTC 0.00000168 -0.59%
VIDTBUSD 0.03880000 0.26%
AAVEBNB 0.26440000 1.07%
BTCBRL 117,751.00 -0.17%
AAVEBTC 0.00353500 -0.37%
AAVEBUSD 81.60 0.37%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00728700 -1.99%
NEARBTC 0.00009760 -3.22%
NEARBUSD 2.25200000 -2.47%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01664000 2.21%
FILBTC 0.00022270 0.95%
FILBUSD 5.13800000 1.84%
INJBNB 0.01060000 19.37%
INJBTC 0.00014180 17.77%
INJBUSD 3.27500000 18.92%
AERGOBTC 0.00000584 -1.85%
AERGOBUSD 0.13520000 -0.81%
LINKEUR 6.28500000 -1.95%
ONEBUSD 0.02187000 5.7%
AUDIOBTC 0.00001173 -5.86%
AUDIOBUSD 0.27090000 -4.85%
CTKBNB 0.00260700 1.01%
CTKBTC 0.00003487 -0.29%
CTKBUSD 0.80500000 0.62%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.66600000 -1.25%
AKROBTC 0.00 0.0%
KP3RBNB 0.24830000 1.1%
KP3RBUSD 76.80 0.52%
AXSBNB 0.03440000 0.0%
AXSBTC 0.00046100 -1.28%
AXSBUSD 10.64 -0.47%
HARDBNB 0.00061000 -0.16%
HARDBTC 0.00000815 -1.69%
HARDBUSD 0.18990000 -0.16%
BNBBRL 1,575.00 -1.5%
LTCEUR 88.23 1.73%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35100000 1.45%
LTCNGN 0.00 0.0%
CVPBUSD 0.39190000 -0.53%
STRAXBTC 0.00002381 -1.9%
STRAXBUSD 0.55000000 -1.08%
FORBTC 0.00000083 0.0%
FORBUSD 0.01881000 -0.84%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00024030 -0.78%
UNFIBUSD 5.54800000 -0.05%
FRONTBUSD 0.21900000 -1.04%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000226 -1.74%
ROSEBUSD 0.05204000 -1.25%
AVAXTRY 367.70 -1.47%
BUSDBRL 5.09900000 -1.01%
SYSBUSD 0.15940000 -0.12%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01544000 2.59%
PROMBUSD 4.75000000 1.5%
XRPBRL 2.05200000 -0.77%
XRPNGN 0.00 0.0%
SKLBTC 0.00000148 0.68%
SKLBUSD 0.03433000 1.72%
BCHEUR 120.90 -1.31%
YFIEUR 6,606.00 -0.6%
ZILBIDR 416.00 4.0%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000998 -0.7%
GHSTBUSD 1.12500000 -0.71%
LINKBRL 34.91 -2.43%
LINKNGN 0.00 0.0%
LTCRUB 6,732.10 1.75%
TRXTRY 1.19580000 0.69%
XLMEUR 0.08240000 -0.72%
DFBUSD 0.04550000 0.66%
GRTBTC 0.00000376 -2.59%
JUVBTC 0.00012650 -1.25%
JUVBUSD 2.93000000 -0.34%
PSGBTC 0.00027400 -1.76%
PSGBUSD 6.34000000 -0.63%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002196 -1.57%
REEFBTC 0.00 0.0%
OGBTC 0.00012030 -0.17%
ATMBTC 0.00013950 -2.65%
ASRBTC 0.00012120 -2.02%
CELOBTC 0.00003100 0.29%
RIFBTC 0.00000250 -5.3%
CHZTRY 2.53600000 0.47%
XLMTRY 1.71500000 -0.52%
LINKGBP 5.55200000 -1.25%
GRTEUR 0.07980000 -2.33%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 1.16000000 -32.95%
TRUBTC 0.00000167 -2.34%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72100000 -2.3%
EOSEUR 0.94800000 -1.97%
LTCBRL 490.30 1.34%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00367000 -0.27%
TWTBTC 0.00007163 -0.86%
TWTBUSD 1.65540000 0.07%
FIROBTC 0.00008860 -3.59%
DOGEEUR 0.08454000 -0.84%
DOGETRY 1.76100000 -0.34%
DOGEAUD 0.13025000 -1.77%
DOGEBRL 0.46910000 -1.37%
DOTNGN 0.00 0.0%
LITBTC 0.00004249 -1.74%
LITBUSD 0.98200000 -0.81%
BTCVAI 0.00 0.0%
BUSDVAI 1.01500000 -0.39%
SFPBTC 0.00002680 23.05%
SFPBUSD 0.61900000 24.17%
DOGEGBP 0.07472000 -0.7%
DOTTRY 118.10 -0.67%
FXSBTC 0.00043200 -4.06%
FXSBUSD 9.98800000 -2.92%
DODOBTC 0.00000574 1.95%
DODOBUSD 0.13230000 2.56%
FRONTBTC 0.00000944 -2.08%
EASYBTC 0.00 0.0%
CAKEBTC 0.00017280 -1.48%
BAKEBUSD 0.19460000 2.58%
UFTBUSD 0.33870000 -2.0%
1INCHBUSD 0.50600000 -1.17%
BANDBUSD 2.11500000 0.81%
GRTBUSD 0.08680000 -1.48%
IOSTBUSD 0.00934000 -0.21%
OMGBUSD 1.37500000 0.22%
REEFBUSD 0.00324800 2.75%
ACMBTC 0.00011650 -2.27%
ACMBUSD 2.69900000 -1.03%
AUCTIONBTC 0.00023030 0.79%
AUCTIONBUSD 5.31000000 1.34%
PHABTC 0.00000662 2.79%
PHABUSD 0.15270000 3.6%
DOTGBP 4.99600000 -0.64%
ADATRY 7.32000000 2.09%
ADABRL 1.95000000 0.93%
ADAGBP 0.31010000 2.01%
TVKBTC 0.00000184 -2.65%
TVKBUSD 0.04230000 -2.54%
BADGERBTC 0.00013230 0.38%
BADGERBUSD 3.05000000 0.99%
FISBTC 0.00001785 2.76%
FISBUSD 0.41130000 3.6%
DOTBRL 31.44 -1.84%
ADAAUD 0.54070000 0.8%
HOTTRY 0.04023000 1.39%
EGLDEUR 38.68 -2.03%
OMBTC 0.00000156 -1.89%
OMBUSD 0.03590000 -1.37%
PONDBTC 0.00000043 -6.52%
PONDBUSD 0.01012000 -2.69%
DEGOBTC 0.00008979 0.13%
DEGOBUSD 2.07400000 1.12%
AVAXEUR 17.63 -2.11%
BTTTRY 0.00 0.0%
CHZBRL 0.67500000 -0.59%
UNIEUR 6.00500000 -0.18%
ALICEBTC 0.00007650 -1.03%
ALICEBUSD 1.76400000 -0.4%
CHZBUSD 0.13240000 0.46%
CHZEUR 0.12190000 0.0%
CHZGBP 0.10730000 -0.09%
BIFIBNB 0.00 0.0%
BIFIBUSD 445.20 0.91%
LINABTC 0.00000030 -6.25%
LINABUSD 0.00711200 -0.81%
ADARUB 26.78 1.17%
ENJBRL 2.30300000 3.83%
ENJEUR 0.42000000 5.21%
MATICEUR 1.00270000 -0.53%
NEOTRY 153.90 -1.03%
PERPBTC 0.00002834 -3.34%
PERPBUSD 0.65400000 -2.49%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000520 -1.7%
SUPERBUSD 0.11990000 -0.99%
CFXBTC 0.00000239 0.42%
CFXBUSD 0.05510000 1.66%
ENJGBP 0.37030000 4.96%
EOSTRY 19.79 -1.44%
LTCGBP 77.86 2.57%
LUNAEUR 0.00 0.0%
RVNTRY 0.53060000 -1.43%
THETAEUR 0.92600000 -1.17%
XVGBUSD 0.00304000 0.66%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01243000 -2.51%
AUTOBUSD 286.50 -1.98%
TKOBTC 0.00001474 1.45%
TKOBIDR 5,100.50 1.81%
TKOBUSD 0.34060000 2.28%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00192100 -0.83%
WINEUR 0.00008390 0.96%
TLMBTC 0.00000091 -1.09%
TLMBUSD 0.02108000 1.05%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00210300 1.35%
BNBUAH 12,294.00 -0.67%
ONTTRY 3.89800000 -0.59%
VETEUR 0.02094000 -1.87%
VETGBP 0.01842000 -2.02%
WINBRL 0.00046300 0.0%
MIRBTC 0.00000838 -4.12%
MIRBUSD 0.15945000 -1.01%
BARBTC 0.00017950 -1.21%
BARBUSD 4.14000000 -0.96%
FORTHBTC 0.00014570 -2.08%
FORTHBUSD 3.35000000 -2.05%
CAKEGBP 2.71400000 0.07%
DOGERUB 6.44200000 -1.44%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.67300000 -0.15%
SLPBUSD 0.00299500 1.01%
TRXAUD 0.00 0.0%
TRXEUR 0.05729000 -0.05%
VETTRY 0.43540000 -1.56%
SHIBBUSD 0.00001165 -0.6%
ICPBTC 0.00025060 0.36%
ICPBNB 0.01876000 1.79%
ICPBUSD 5.79700000 1.42%
SHIBEUR 0.00001070 -1.2%
SHIBRUB 0.00 0.0%
ETCEUR 19.71 -0.6%
ETCBRL 0.00 0.0%
DOGEBIDR 1,383.00 -0.57%
ARBTC 0.00046600 5.5%
ARBNB 0.03479000 7.08%
ARBUSD 10.73 5.92%
POLSBTC 0.00001940 -2.9%
POLSBNB 0.00145200 -0.89%
POLSBUSD 0.44600000 -2.19%
MDXBTC 0.00000387 -5.84%
MDXBNB 0.00 0.0%
MDXBUSD 0.08950000 -4.28%
MASKBNB 0.01422000 17.23%
MASKBUSD 4.35700000 15.97%
LPTBTC 0.00031090 1.6%
LPTBNB 0.02331000 3.55%
LPTBUSD 7.18000000 2.42%
MATICBRL 5.57000000 -1.01%
SOLEUR 21.66 -1.37%
SHIBBRL 0.00005940 -1.72%
AGIXBTC 0.00000757 1.88%
ICPEUR 5.32400000 0.74%
MATICGBP 0.88580000 0.15%
SHIBTRY 0.00022302 -0.64%
MATICBIDR 16,395.00 -0.1%
MATICRUB 76.84 -0.26%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01852000 5.53%
ATMBUSD 3.22000000 -1.53%
ZENBUSD 10.14 1.3%
FTMBUSD 0.52130000 9.08%
THETABUSD 1.00700000 -0.79%
WINBUSD 0.00009110 1.22%
KAVABUSD 0.94000000 -2.99%
XEMBUSD 0.00 0.0%
ATABTC 0.00000641 6.13%
ATABNB 0.00036900 -1.6%
ATABUSD 0.14830000 7.23%
GTCBTC 0.00008430 2.68%
GTCBNB 0.00 0.0%
GTCBUSD 1.94400000 3.4%
TORNBTC 0.00023980 6.48%
TORNBNB 0.00 0.0%
TORNBUSD 5.81000000 0.52%
MATICTRY 20.89 -0.02%
ETCGBP 0.00 0.0%
SOLGBP 19.09 -0.98%
BAKEBTC 0.00000843 1.69%
COTIBUSD 0.09740000 -5.99%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 451.30 -0.81%
RUNEGBP 1.40500000 -1.61%
SOLBRL 120.20 -1.88%
SCBUSD 0.00304000 -0.33%
CHRBUSD 0.16600000 -1.95%
STMXBUSD 0.00536900 -0.33%
HNTBUSD 2.65600000 0.42%
FTTBUSD 1.88990000 1.29%
DOCKBUSD 0.01845000 -1.02%
ADABIDR 5,743.00 1.83%
ERNBNB 0.00740000 0.14%
ERNBUSD 2.26700000 -0.61%
KLAYBTC 0.00000906 3.07%
KLAYBNB 0.00067700 4.64%
KLAYBUSD 0.20910000 3.93%
RUNEEUR 1.59300000 -2.15%
MATICAUD 1.54420000 -1.0%
DOTRUB 433.20 -0.89%
UTKBUSD 0.09680000 -1.32%
IOTXBUSD 0.02845000 1.32%
SOLRUB 1,656.00 -1.31%
RUNEAUD 0.00 0.0%
BUSDUAH 39.81 -0.15%
BONDBTC 0.00019440 -2.41%
BONDBNB 0.00 0.0%
BONDBUSD 4.46800000 -2.62%
MLNBTC 0.00102000 0.49%
MLNBNB 0.00 0.0%
MLNBUSD 23.70 1.94%
GRTTRY 1.66200000 -1.72%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.71200000 -2.0%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.09130000 0.33%
ADXBUSD 0.17800000 -3.1%
QUICKBTC 0.00251100 -1.02%
QUICKBNB 0.00 0.0%
QUICKBUSD 58.00 -0.17%
C98BUSD 0.26370000 8.03%
C98BNB 0.00085500 8.78%
C98BTC 0.00001144 7.62%
CLVBTC 0.00000307 -1.29%
CLVBNB 0.00022900 0.13%
CLVBUSD 0.07081000 -0.59%
QNTBTC 0.00598500 -4.35%
QNTBNB 0.44800000 -3.16%
QNTBUSD 138.40 -3.35%
FLOWBTC 0.00004546 4.31%
FLOWBNB 0.00340500 5.65%
FLOWBUSD 1.05000000 5.32%
XECBUSD 0.00003475 -1.84%
AXSBRL 54.30 -1.63%
AXSAUD 14.98 -1.51%
MINABTC 0.00003427 0.68%
MINABNB 0.00256400 2.11%
MINABUSD 0.79100000 1.41%
RAYBNB 0.00073700 0.55%
RAYBUSD 0.22820000 0.4%
FARMBTC 0.00159000 -0.94%
FARMBNB 0.00 0.0%
FARMBUSD 36.80 0.27%
ALPACABTC 0.00001224 0.33%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.28310000 1.32%
TLMTRY 0.40420000 1.25%
ORNBUSD 0.92200000 -0.22%
MBOXBTC 0.00002323 -1.57%
MBOXBNB 0.00173800 0.29%
MBOXBUSD 0.53800000 0.0%
VGXBTC 0.00 0.0%
TRURUB 2.70 -3.23%
FISBRL 2.07000000 -0.86%
WAXPBUSD 0.07190000 9.11%
WAXPBNB 0.00023260 9.25%
WAXPBTC 0.00000311 7.99%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20570000 -0.24%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.68490000 2.65%
PROMBTC 0.00020530 0.54%
MTLBUSD 0.89300000 -0.11%
OGNBUSD 0.12520000 1.38%
C98BRL 1.33600000 5.86%
SOLAUD 33.37 -2.08%
XRPBIDR 6,050.00 -0.03%
POLYBUSD 0.00 0.0%
DYDXBUSD 3.12900000 32.53%
DYDXBNB 0.01017600 33.75%
DYDXBTC 0.00013568 31.65%
ELFBUSD 0.17690000 0.85%
SOLBIDR 354,397.00 -1.09%
AXSBIDR 161,485.00 0.93%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.05313000 -0.26%
GALABNB 0.00017199 0.22%
GALABTC 0.00000231 -0.86%
FTMBIDR 3,413.00 -0.93%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00589000 0.17%
ILVBUSD 68.67 4.54%
ILVBNB 0.22200000 4.72%
ILVBTC 0.00296500 3.24%
RENBUSD 0.08125400 -0.1%
YGGBUSD 0.29470000 -2.35%
YGGBNB 0.00095400 -1.65%
YGGBTC 0.00001274 -3.19%
STXBUSD 0.27600000 1.84%
SOLUSDC 0.00 0.0%
ARPARUB 2.51200000 2.36%
LTCUAH 3,813.00 2.53%
FETBUSD 0.26950000 1.39%
ARPABUSD 0.03575000 2.58%
LSKBUSD 0.92200000 1.99%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41630000 0.19%
FIDABNB 0.00 0.0%
FIDABTC 0.00001800 -0.5%
DENTBUSD 0.00092100 -0.11%
AGLDBTC 0.00001560 8.48%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.36100000 9.73%
RADBTC 0.00008400 1.57%
RADBNB 0.00627000 2.79%
RADBUSD 1.94200000 2.64%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38160000 -0.42%
STPTBUSD 0.04057000 1.5%
BETABTC 0.00000406 -4.47%
BETABNB 0.00030390 -3.77%
BETABUSD 0.09402000 -3.67%
SHIBAUD 0.00001643 -1.62%
RAREBTC 0.00000597 -5.98%
RAREBNB 0.00 0.0%
RAREBUSD 0.13740000 -5.5%
AVAXBRL 98.00 -2.39%
AVAXAUD 27.18 -2.86%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00304300 1.6%
SSVBTC 0.00092910 18.39%
LAZIOTRY 65.62 -1.12%
LAZIOEUR 3.14300000 -1.75%
LAZIOBTC 0.00014820 -1.9%
CHESSBTC 0.00000937 -1.99%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21680000 -0.78%
FTMAUD 0.73810000 7.78%
FTMBRL 2.65900000 8.0%
SCRTBUSD 0.74500000 -0.4%
CELOBUSD 0.71400000 0.99%
FTMRUB 37.04 10.5%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06220000 2.81%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00012660 -0.16%
DARBUSD 0.25500000 -5.69%
DARBNB 0.00082452 -5.35%
DARBTC 0.00001104 -6.44%
BNXBTC 0.00363400 -3.12%
BNXBNB 0.27220000 -0.77%
BNXBUSD 83.90 -1.99%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 3.43050000 -0.9%
OXTBUSD 0.09620000 0.1%
MANATRY 14.07 -0.28%
ALGORUB 16.60 -0.95%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00035430 -3.85%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.17000000 -2.85%
CITYBTC 0.00018390 -3.36%
CITYBNB 0.01381000 -1.64%
CITYBUSD 4.26000000 -2.29%
ENSBTC 0.00067900 -1.99%
ENSBNB 0.05099000 0.14%
ENSBUSD 15.68 -1.14%
ANKRBUSD 0.02698000 6.39%
SANDTRY 13.66 -0.94%
MANABRL 3.74600000 -0.95%
QIBUSD 0.00865000 1.17%
QIBNB 0.00 0.0%
QIBTC 0.00000038 2.7%
PORTOBTC 0.00012993 -2.13%
PORTOTRY 57.39 -1.17%
PORTOEUR 2.74860000 -1.86%
POWRBUSD 0.16610000 -1.77%
SLPTRY 0.05734000 1.04%
FISTRY 0.00 0.0%
LRCTRY 6.56000000 5.64%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00503700 -0.73%
JASMYBNB 0.00001632 -0.18%
JASMYBTC 0.00000022 0.0%
AMPBTC 0.00000019 -5.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00452000 -2.17%
PLABTC 0.00000956 -1.54%
PLABNB 0.00071700 -0.24%
PLABUSD 0.22100000 -0.9%
PYRBTC 0.00016470 -1.38%
PYRBUSD 3.81000000 -0.26%
RNDRBTC 0.00006180 0.65%
RNDRBUSD 1.42600000 1.35%
ALCXBTC 0.00087800 -2.44%
ALCXBUSD 20.27 -1.41%
SANTOSBTC 0.00024687 -2.29%
SANTOSBRL 29.02 -1.93%
SANTOSTRY 109.07 -1.37%
MCBTC 0.00001545 -4.75%
MCBUSD 0.35700000 -3.77%
BELTRY 10.39 -0.57%
COCOSBUSD 0.67130000 -2.29%
DENTTRY 0.01763000 -0.06%
ENJTRY 8.70 5.07%
NEORUB 567.00 -1.39%
SANDAUD 1.01020000 -2.21%
SLPBIDR 32.30 -0.92%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001720 -2.16%
BICOBUSD 0.39700000 -1.73%
FLUXBTC 0.00003855 0.97%
FLUXBUSD 0.89000000 1.95%
ALICETRY 33.93 0.18%
GALABRL 0.27140000 -1.38%
GALATRY 1.01720000 -0.2%
LUNATRY 39.03 0.49%
REQBUSD 0.10590000 -2.31%
SANDBRL 3.63000000 -2.16%
MANABIDR 0.00 0.0%
SANDBIDR 6,598.00 -3.88%
VOXELBTC 0.00001178 -6.06%
VOXELBNB 0.00087750 -5.21%
VOXELBUSD 0.27230000 -5.16%
COSBUSD 0.00570000 -0.52%
CTXCBUSD 0.21600000 3.0%
FTMTRY 9.98500000 9.16%
MANABNB 0.00 0.0%
MINATRY 15.14 1.48%
XTZTRY 20.02 -1.48%
HIGHBTC 0.00013940 4.63%
HIGHBUSD 3.21700000 5.54%
CVXBTC 0.00025260 -1.79%
CVXBUSD 5.83200000 -0.92%
PEOPLEBTC 0.00000129 4.88%
PEOPLEBUSD 0.02963000 4.85%
OOKIBUSD 0.00386000 0.0%
COCOSTRY 12.85 -2.21%
GXSBNB 0.00 0.0%
LINKBNB 0.02216000 -0.72%
MDTBUSD 0.02766000 -1.04%
NULSBUSD 0.24600000 2.76%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078840 -0.19%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000878 -3.52%
JOEBUSD 0.20290000 -2.22%
DUSKBUSD 0.15340000 4.21%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00575100 0.68%
ATOMTRY 258.00 2.79%
GALAAUD 0.07519000 -1.44%
LRCBNB 0.00111800 5.97%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000059 -15.71%
ACHBUSD 0.01366000 -15.47%
IMXBTC 0.00003134 2.45%
IMXBUSD 0.72400000 3.58%
GLMRBTC 0.00001877 -1.37%
GLMRBUSD 0.43320000 -0.69%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 110.90 1.46%
LINABNB 0.00 0.0%
UMABUSD 2.01400000 1.21%
LOKABTC 0.00002860 -6.17%
LOKABNB 0.00214030 -4.83%
LOKABUSD 0.66140000 -4.92%
ATOMBRL 66.35 -2.64%
BNBUST 0.00 0.0%
HIGHBNB 0.01035400 5.37%
NEARRUB 158.20 -3.3%
ROSETRY 0.99700000 -1.09%
API3BTC 0.00006914 5.0%
API3BUSD 1.59500000 5.21%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001379 0.44%
ACABTC 0.00000564 -0.7%
ACABUSD 0.13040000 0.69%
ANCBTC 0.00000186 -8.37%
ANCBUSD 0.04828000 -4.79%
BDOTDOT 0.73670000 -0.27%
XNOBTC 0.00003629 -4.8%
XNOBUSD 0.84000000 -3.89%
COSTRY 0.10880000 -0.28%
MCBNB 0.00115700 -3.58%
ONETRY 0.41900000 5.54%
WOOBTC 0.00000758 -0.79%
WOOBNB 0.00056500 0.0%
WOOBUSD 0.17470000 -0.28%
PEOPLEBNB 0.00009593 5.53%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01511000 -0.07%
TFUELBUSD 0.05300000 -2.21%
AXSTRY 203.50 -0.59%
DARTRY 4.88000000 -5.79%
NEARTRY 43.12 -2.49%
IDEXBNB 0.00016270 0.49%
ALPINEEUR 2.43100000 -0.16%
ALPINETRY 50.53 -0.02%
ALPINEBTC 0.00011429 -0.97%
TBUSD 0.04847000 -2.73%
API3BNB 0.00 0.0%
INJTRY 62.72 19.08%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05970000 8.15%
API3TRY 30.58 5.67%
GLMRBNB 0.00140700 -0.07%
MBOXTRY 10.24 -0.49%
NBTBIDR 66.50 0.45%
GMTBTC 0.00002332 -1.48%
GMTBNB 0.00174400 -0.06%
GMTBUSD 0.53830000 -0.63%
ANCBNB 0.00012880 -8.0%
ATOMEUR 12.43 2.42%
GALAEUR 0.04881000 -0.85%
UMATRY 38.50 0.79%
KDABTC 0.00005120 -3.21%
KDABUSD 1.17700000 -2.65%
APEBUSD 5.84100000 0.83%
APEBTC 0.00025297 0.0%
ALPINEBUSD 2.64090000 -0.06%
LUNAGBP 0.00 0.0%
NEAREUR 2.07100000 -2.86%
TWTTRY 31.68 0.25%
WAVESEUR 2.28900000 0.57%
APEEUR 5.37000000 0.28%
APEGBP 3.30500000 -1.37%
APETRY 111.90 0.99%
BSWBUSD 0.20370000 -0.73%
BSWBNB 0.00065700 -0.72%
APEBNB 0.01894000 1.34%
GMTBRL 2.74100000 -1.76%
JASMYTRY 0.09648000 -0.64%
SANTOSBUSD 5.70100000 -1.33%
APEAUD 8.29400000 -0.13%
GMTEUR 0.49550000 -0.86%
IMXBNB 0.00234300 4.46%
AVAXGBP 15.61 -1.7%
MULTIBTC 0.00038090 -0.7%
MULTIBUSD 8.80 0.11%
FILTRY 98.43 1.86%
FTMEUR 0.47900000 9.24%
GMTGBP 0.43690000 -0.39%
ZILTRY 0.52900000 4.13%
GMTTRY 10.31 -0.58%
WAVESTRY 47.40 0.0%
BTCUST 0.00 0.0%
ASTRBTC 0.00000258 6.61%
BSWTRY 3.89000000 -1.27%
FUNBNB 0.00002278 1.56%
PORTOBUSD 2.99910000 -1.17%
ZILEUR 0.00 0.0%
APEBRL 29.94 0.47%
AUDIOTRY 5.18900000 -4.79%
BTTCBUSD 0.00000072 0.0%
GMTAUD 0.76170000 -1.75%
MBLBUSD 0.00305600 1.87%
MOBBUSD 1.47100000 -20.05%
MOBBTC 0.00006359 -20.77%
NEXOBUSD 0.80900000 -1.94%
NEXOBTC 0.00003498 -2.97%
REIBNB 0.00009100 1.0%
GALBUSD 2.24200000 11.54%
GALBNB 0.00726300 11.31%
GALBTC 0.00009724 11.18%
JASMYEUR 0.00465600 -1.48%
KNCBNB 0.00254000 6.95%
SHIBGBP 0.00000696 -2.52%
GALEUR 2.04700000 10.41%
GALTRY 43.00 11.98%
LDOBUSD 2.16400000 4.04%
LDOBTC 0.00009365 3.1%
ENSTRY 300.30 -1.02%
DAREUR 0.23909000 -4.02%
ALGOTRY 4.52800000 -0.15%
EPXBUSD 0.00039600 -0.25%
RUNETRY 33.20 -1.66%
GALBRL 11.40 10.68%
STEEMBUSD 0.18990000 0.9%
CVCBUSD 0.10310000 0.29%
REIBUSD 0.02820000 0.36%
DREPBUSD 0.35180000 -2.55%
AKROBUSD 0.00350000 -0.85%
PUNDIXBUSD 0.43900000 -0.68%
LUNCBUSD 0.00016823 -1.58%
USTCBUSD 0.02427509 1.35%
OPBTC 0.00009820 6.95%
OPBUSD 2.26700000 7.85%
OGBUSD 2.78200000 0.54%
KEYBUSD 0.00361000 -0.99%
ASRBUSD 2.79400000 -1.41%
FIROBUSD 2.04000000 -2.77%
NKNBUSD 0.09980000 -0.3%
OPBNB 0.00732400 8.97%
OPEUR 2.08200000 7.21%
GTOBUSD 0.02863000 -0.17%
WBTCBUSD 23,067.81 0.92%
LEVERBUSD 0.00230600 1.81%
STORJTRY 6.95000000 2.21%
ETCTRY 409.10 -0.46%
GLMBUSD 0.23090000 0.35%
SSVBUSD 21.49 19.52%
STGBTC 0.00002647 3.08%
STGBUSD 0.61100000 3.96%
ANKRTRY 0.51670000 6.6%
ARKBUSD 0.30630000 1.12%
LOOMBUSD 0.05213000 4.03%
SNMBUSD 0.97750000 3.13%
AMBBUSD 0.01618000 -1.22%
PHBBUSD 0.92960000 -2.6%
GASBUSD 2.42600000 0.58%
NEBLBUSD 1.57300000 -2.42%
PROSBUSD 0.60480000 -1.82%
VIBBUSD 0.08799000 -1.91%
GMXBTC 0.00252600 1.77%
GMXBUSD 58.27 2.52%
AGIXBUSD 0.17498000 2.55%
SNTBUSD 0.03484000 38.31%
POLYXBTC 0.00000761 -1.93%
POLYXBUSD 0.17430000 -2.13%
APTBTC 0.00071938 -0.55%
APTBUSD 16.61 0.29%
BTCPLN 100,133.00 0.21%
BUSDPLN 4.33500000 -0.64%
APTEUR 15.24 -0.2%
APTTRY 317.90 0.22%
APTBRL 84.70 -0.57%
QKCBUSD 0.01014100 3.13%
OSMOBTC 0.00004221 0.96%
OSMOBUSD 0.97700000 1.88%
HFTBTC 0.00002055 -0.63%
HFTBUSD 0.47460000 0.36%
VITEBUSD 0.02328000 -2.14%
HOOKBTC 0.00012633 2.94%
HOOKBUSD 2.91450000 3.59%
HOOKBNB 0.00944190 4.46%
MAGICBTC 0.00005871 5.67%
MAGICBUSD 1.35440000 6.29%
BUSDRON 4.53700000 -0.55%
RPLBTC 0.00162900 -1.57%
RPLBUSD 37.64 -0.37%
FETTRY 5.16200000 1.42%
Pairs Last Price Change
ETHBTC 0.06851900 -0.34%
QTUMETH 0.00165900 -0.3%
EOSETH 0.00065300 -1.95%
SNTETH 0.00002202 37.62%
BNTETH 0.00026400 -1.49%
BNBETH 0.19530000 -0.91%
ETHUSDT 1,581.69 0.49%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00021738 5.52%
OMGETH 0.00087400 0.34%
ZRXETH 0.00013540 -1.1%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00049970 6.96%
FUNETH 0.00000445 0.68%
SNMETH 0.00 0.0%
NEOETH 0.00509000 -0.97%
IOTAETH 0.00014090 0.07%
LINKETH 0.00432400 -1.93%
XVGETH 0.00000191 -0.52%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00056360 -2.19%
SUBETH 0.00 0.0%
ETCETH 0.01355000 -0.59%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02828000 -2.21%
ASTETH 0.00 0.0%
DASHETH 0.03781000 -0.18%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005576 -1.88%
HSRETH 0.00 0.0%
TRXETH 0.00003945 0.05%
POWRETH 0.00010530 -2.05%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025440 -0.31%
MODETH 0.00 0.0%
ENJETH 0.00028800 4.84%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11199000 0.84%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00016350 3.68%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058700 1.73%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00046470 -0.81%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011250 -3.6%
ADAETH 0.00024150 1.43%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005660 -1.22%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06066000 1.64%
TNBETH 0.00 0.0%
WAVESETH 0.00156400 -0.64%
GTOETH 0.00 0.0%
ICXETH 0.00011790 -2.56%
OSTETH 0.00 0.0%
ELFETH 0.00011210 0.45%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00107100 1.04%
INSETH 0.00 0.0%
IOSTETH 0.00000590 -0.51%
CHATETH 0.00 0.0%
STEEMETH 0.00012030 0.58%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00004159 -2.65%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001748 3.68%
ONTETH 0.00012860 -1.08%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00013070 -2.1%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003231 -0.58%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00641000 0.79%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00063700 -1.24%
IOTXETH 0.00001797 0.73%
QKCETH 0.00000641 2.4%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000193 -0.52%
NPXSETH 0.00 0.0%
KEYETH 0.00000227 1.34%
NASETH 0.00 0.0%
MFTETH 0.00000433 -1.81%
DENTETH 0.00000058 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 0.76%
VETETH 0.00001440 -1.84%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,581.73 0.49%
ETHRUB 111,076.70 -0.02%
ETHTRY 30,291.00 0.58%
ETHEUR 1,452.93 -0.04%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 27,759.00 0.31%
ETHBKRW 0.00 0.0%
STMXETH 0.00000292 -2.99%
ETHGBP 1,284.01 0.62%
ETHBIDR 23,778,502.00 0.27%
ETHUPUSDT 4.33400000 1.0%
ETHDOWNUSDT 0.46040000 -1.12%
ETHAUD 2,238.44 -0.66%
ETHDAI 1,582.64 0.55%
ETHNGN 0.00 0.0%
WBTCETH 14.58 0.48%
SCRTETH 0.00046860 -1.16%
AAVEETH 0.05160000 0.0%
EASYETH 0.00 0.0%
ETHBRL 8,067.05 -0.49%
RENBTCETH 0.00 0.0%
SLPETH 0.00000190 0.53%
CVPETH 0.00024740 -0.96%
STRAXETH 0.00031880 -0.31%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00015020 3.59%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005480 -2.14%
DEXEETH 0.00172600 -2.21%
FIROETH 0.00 0.0%
BETHETH 0.98340000 -0.36%
PROSETH 0.00038250 -2.1%
UFTETH 0.00021540 -1.01%
PUNDIXETH 0.00027710 -1.81%
EZETH 0.00 0.0%
ETHUAH 62,951.00 0.27%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00672000 -1.03%
FTMETH 0.00032980 8.45%
SOLETH 0.01490000 -1.39%
SSVETH 0.01348700 18.11%
SANDETH 0.00045130 -1.42%
DOTETH 0.00389700 -0.99%
MATICETH 0.00068970 -0.53%
AVAXETH 0.01213000 -1.94%
CHRETH 0.00010460 -2.88%
GALAETH 0.00003358 -0.8%
LUNAETH 0.00 0.0%
ATOMETH 0.00855000 2.15%
EGLDETH 0.02676000 -1.33%
ICPETH 0.00366100 1.05%
NEARETH 0.00142600 -2.73%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001382 5.09%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000319 -0.62%
OOKIETH 0.00000251 0.4%
ROSEETH 0.00003290 -1.79%
UNIETH 0.00411300 -0.65%
XTZETH 0.00066000 -2.08%
CRVETH 0.00063100 -1.56%
XNOETH 0.00053010 -3.64%
KAVAETH 0.00059400 -2.94%
CELRETH 0.00000789 -2.35%
BETAETH 0.00005970 -4.79%
KSMETH 0.02114000 0.57%
GMTETH 0.00034030 -1.1%
RUNEETH 0.00110200 -1.43%
APEETH 0.00369200 0.33%
BSWETH 0.00012860 -1.38%
ASTRETH 0.00003108 -1.33%
FTTETH 0.00 0.0%
REIETH 0.00001928 2.28%
DARETH 0.00010140 -2.03%
ALGOETH 0.00014930 -1.19%
GALETH 0.00141700 11.31%
SNXETH 0.00143400 -1.38%
BELETH 0.00034200 -1.24%
LITETH 0.00061910 -2.67%
BURGERETH 0.00042600 -1.62%
PEOPLEETH 0.00001881 3.92%
UNFIETH 0.00351200 0.03%
BONDETH 0.00283600 -0.6%
OPETH 0.00143300 7.91%
WINGETH 0.00472700 -2.25%
FILETH 0.00324700 1.03%
BETHBUSD 1,555.57 0.18%
ETHPLN 6,860.00 -0.19%
ARPAETH 0.00002247 1.22%
HIFIETH 0.00030420 -2.5%
Pairs Last Price Change
BTCUSDT 23,086.96 0.85%
BNBUSDT 308.90 -0.45%
BCCUSDT 0.00 0.0%
NEOUSDT 8.05000000 -0.74%
LTCUSDT 95.96 2.18%
QTUMUSDT 2.61900000 -0.15%
ADAUSDT 0.38170000 1.9%
XRPUSDT 0.40230000 0.17%
EOSUSDT 1.03300000 -1.52%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.22270000 0.27%
XLMUSDT 0.08970000 -0.44%
ONTUSDT 0.20360000 -0.78%
TRXUSDT 0.06241000 0.55%
ETCUSDT 21.44 -0.09%
ICXUSDT 0.21200000 5.11%
VENUSDT 0.00 0.0%
NULSUSDT 0.24550000 2.46%
VETUSDT 0.02277000 -1.39%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 6.84000000 -1.44%
WAVESUSDT 2.47500000 -0.04%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28460000 -1.15%
HOTUSDT 0.00210100 1.2%
ZILUSDT 0.02761000 3.95%
ZRXUSDT 0.21440000 -0.23%
FETUSDT 0.26940000 1.35%
BATUSDT 0.25860000 4.19%
XMRUSDT 177.10 1.2%
ZECUSDT 44.80 -1.32%
IOSTUSDT 0.00935000 0.0%
CELRUSDT 0.01853000 5.52%
DASHUSDT 59.78 -0.3%
NANOUSDT 0.00 0.0%
OMGUSDT 1.37600000 0.29%
THETAUSDT 1.00800000 -0.59%
ENJUSDT 0.45480000 5.21%
MITHUSDT 0.00345000 -25.81%
MATICUSDT 1.09100000 -0.02%
ATOMUSDT 13.52 2.95%
TFUELUSDT 0.05300000 -2.39%
ONEUSDT 0.02185000 5.66%
FTMUSDT 0.52130000 9.1%
ALGOUSDT 0.23640000 -0.25%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09196000 -0.39%
DUSKUSDT 0.15370000 4.2%
ANKRUSDT 0.02696000 6.27%
WINUSDT 0.00009090 1.0%
COSUSDT 0.00568000 -0.53%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.67180000 -2.23%
MTLUSDT 0.89100000 -0.34%
TOMOUSDT 0.37860000 -1.79%
PERLUSDT 0.01860000 -3.12%
DENTUSDT 0.00092100 -0.11%
MFTUSDT 0.00525400 -0.89%
KEYUSDT 0.00360900 -0.85%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01846000 -0.7%
WANUSDT 0.20680000 -1.8%
FUNUSDT 0.00704000 1.29%
CVCUSDT 0.00 0.0%
CHZUSDT 0.13250000 0.53%
BANDUSDT 2.11500000 0.76%
BUSDUSDT 1.00 0.0%
BEAMUSDT 0.06520000 -10.69%
XTZUSDT 1.04600000 -1.69%
RENUSDT 0.08120500 -0.62%
RVNUSDT 0.02770000 -1.53%
HCUSDT 0.00 0.0%
HBARUSDT 0.06340000 -1.71%
NKNUSDT 0.09960000 -0.4%
STXUSDT 0.27700000 2.21%
KAVAUSDT 0.93900000 -3.0%
ARPAUSDT 0.03576000 2.61%
IOTXUSDT 0.02843000 1.32%
RLCUSDT 1.69500000 1.8%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.21580000 2.91%
BCHUSDT 132.00 -0.53%
TROYUSDT 0.00304400 1.53%
VITEUSDT 0.02331000 -2.1%
FTTUSDT 0.00 0.0%
BUSDTRY 19.15 0.1%
USDTTRY 19.15 0.1%
USDTRUB 70.18 -0.57%
EURUSDT 1.08850000 0.5%
OGNUSDT 0.12520000 1.62%
DREPUSDT 0.35180000 -2.79%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.18930000 -0.21%
BTSUSDT 0.01158000 2.12%
LSKUSDT 0.92400000 2.21%
BNTUSDT 0.41600000 -1.19%
LTOUSDT 0.09140000 0.77%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03203000 -1.72%
MBLUSDT 0.00306200 2.03%
COTIUSDT 0.09740000 -5.99%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04057000 1.48%
USDTZAR 0.00 0.0%
WTCUSDT 0.22160000 -0.81%
DATAUSDT 0.03375000 0.24%
XZCUSDT 0.00 0.0%
SOLUSDT 23.56 -0.97%
USDTIDRT 15,026.00 -0.3%
CTSIUSDT 0.14540000 -0.95%
HIVEUSDT 0.38170000 -0.1%
CHRUSDT 0.16590000 -2.18%
BTCUPUSDT 4.45900000 1.16%
BTCDOWNUSDT 0.01698600 -2.5%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08520000 -0.23%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02772000 -0.79%
STMXUSDT 0.00538000 -0.07%
KNCUSDT 0.78900000 7.06%
REPUSDT 4.73000000 -1.87%
LRCUSDT 0.34260000 5.68%
PNTUSDT 0.16910000 -1.11%
USDTUAH 39.82 -0.07%
COMPUSDT 52.01 -1.05%
USDTBIDR 15,034.00 -0.21%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00304000 -0.98%
ZENUSDT 10.11 1.1%
SNXUSDT 2.27400000 -0.61%
ADAUPUSDT 0.52700000 2.93%
ADADOWNUSDT 0.00262700 -6.55%
LINKUPUSDT 0.00695000 -2.39%
LINKDOWNUSDT 0.00188900 2.22%
VTHOUSDT 0.00111300 0.72%
DGBUSDT 0.01035000 1.07%
GBPUSDT 1.23200000 -0.08%
SXPUSDT 0.27880000 -0.78%
MKRUSDT 644.00 0.47%
DAIUSDT 0.00 0.0%
DCRUSDT 22.60 0.0%
STORJUSDT 0.36260000 1.94%
BNBUPUSDT 46.24 -0.75%
BNBDOWNUSDT 0.01454000 1.47%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.73420000 -0.46%
AUDUSDT 0.70670000 1.17%
YFIUSDT 7,195.00 -0.01%
BALUSDT 6.61400000 -0.24%
BLZUSDT 0.07550000 5.15%
IRISUSDT 0.01746000 0.17%
KMDUSDT 0.26300000 0.77%
USDTDAI 1.00 -0.03%
JSTUSDT 0.02675000 3.04%
SRMUSDT 0.00 0.0%
ANTUSDT 3.02700000 -2.61%
CRVUSDT 0.99600000 -0.9%
SANDUSDT 0.71320000 -1.03%
OCEANUSDT 0.34030000 0.12%
NMRUSDT 18.32 13.65%
DOTUSDT 6.16400000 -0.74%
LUNAUSDT 2.03900000 0.54%
RSRUSDT 0.00409700 -1.89%
PAXGUSDT 1,897.00 1.12%
WNXMUSDT 16.98 0.0%
TRBUSDT 15.61 4.14%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.23700000 -0.48%
YFIIUSDT 1,286.50 0.74%
KSMUSDT 35.02 -0.34%
EGLDUSDT 42.09 -1.57%
DIAUSDT 0.34600000 -2.54%
RUNEUSDT 1.74000000 -1.19%
FIOUSDT 0.03420000 -2.56%
UMAUSDT 2.01100000 0.95%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.10690000 0.28%
XRPDOWNUSDT 0.00018210 -0.27%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.80 -0.7%
BELUSDT 0.54100000 -0.92%
WINGUSDT 7.49000000 -1.58%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.50600000 -0.14%
NBSUSDT 0.00 0.0%
OXTUSDT 0.09610000 -0.1%
SUNUSDT 0.00589000 0.17%
AVAXUSDT 19.20 -1.49%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09400000 -0.21%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91900000 -0.33%
UTKUSDT 0.09650000 -1.83%
XVSUSDT 5.07000000 0.59%
ALPHAUSDT 0.12960000 -4.21%
USDTBRL 5.10 -1.01%
AAVEUSDT 81.60 0.49%
NEARUSDT 2.25100000 -2.51%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.13800000 1.86%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.27500000 18.92%
AUDIOUSDT 0.27120000 -4.81%
CTKUSDT 0.80500000 0.5%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00350000 -1.41%
AXSUSDT 10.63 -0.47%
HARDUSDT 0.18860000 -0.69%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54900000 -1.26%
UNFIUSDT 5.54800000 0.02%
ROSEUSDT 0.05204000 -1.27%
AVAUSDT 0.67900000 0.74%
XEMUSDT 0.03730000 3.04%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03434000 1.42%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.08680000 -1.59%
JUVUSDT 2.93000000 -0.68%
PSGUSDT 6.33000000 -0.78%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50600000 -1.17%
REEFUSDT 0.00325000 2.75%
OGUSDT 2.78300000 0.58%
ATMUSDT 3.21000000 -1.83%
ASRUSDT 2.79800000 -1.27%
CELOUSDT 0.71500000 1.13%
RIFUSDT 0.05780000 -4.93%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.03860000 -1.28%
CKBUSDT 0.00367000 -0.27%
TWTUSDT 1.65510000 0.02%
FIROUSDT 2.04700000 -2.34%
LITUSDT 0.98200000 -0.71%
SFPUSDT 0.61900000 24.15%
DODOUSDT 0.13230000 2.56%
CAKEUSDT 3.98700000 -0.6%
ACMUSDT 2.68900000 -1.07%
BADGERUSDT 3.05000000 0.99%
FISUSDT 0.41090000 3.24%
OMUSDT 0.03580000 -1.65%
PONDUSDT 0.01010000 -2.79%
DEGOUSDT 2.07600000 1.12%
ALICEUSDT 1.76600000 -0.23%
LINAUSDT 0.00710100 -0.85%
PERPUSDT 0.65369000 -2.61%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11960000 -1.16%
CFXUSDT 0.05520000 1.84%
EPSUSDT 0.00 0.0%
AUTOUSDT 287.20 -1.64%
TKOUSDT 0.34050000 2.22%
PUNDIXUSDT 0.43800000 -1.13%
TLMUSDT 0.02109000 1.15%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.14168000 -4.02%
BARUSDT 4.13000000 -0.72%
FORTHUSDT 3.36000000 -1.47%
BAKEUSDT 0.19450000 2.58%
BURGERUSDT 0.67200000 -0.3%
SLPUSDT 0.00299400 0.94%
SHIBUSDT 0.00001164 -0.77%
ICPUSDT 5.79400000 1.35%
ARUSDT 10.72 5.82%
POLSUSDT 0.44800000 -1.97%
MDXUSDT 0.08960000 -4.17%
MASKUSDT 4.35300000 15.86%
LPTUSDT 7.18000000 2.57%
NUUSDT 0.00 0.0%
XVGUSDT 0.00303000 0.0%
ATAUSDT 0.14810000 7.16%
GTCUSDT 1.94500000 3.51%
TORNUSDT 4.06000000 6.56%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.27000000 -0.48%
KLAYUSDT 0.20900000 4.03%
PHAUSDT 0.15260000 3.53%
BONDUSDT 4.46100000 -2.73%
MLNUSDT 23.53 1.16%
DEXEUSDT 2.72600000 -1.73%
C98USDT 0.26380000 8.25%
CLVUSDT 0.07070000 -0.62%
QNTUSDT 138.30 -3.49%
FLOWUSDT 1.04900000 5.0%
TVKUSDT 0.04240000 -2.3%
MINAUSDT 0.79100000 1.54%
RAYUSDT 0.22830000 0.44%
FARMUSDT 36.60 -0.54%
ALPACAUSDT 0.28240000 1.44%
QUICKUSDT 57.90 0.0%
MBOXUSDT 0.53800000 0.19%
FORUSDT 0.01892000 -0.26%
REQUSDT 0.10560000 -2.85%
GHSTUSDT 1.12300000 -0.8%
WAXPUSDT 0.07180000 8.95%
TRIBEUSDT 0.00 0.0%
GNOUSDT 113.30 0.44%
XECUSDT 0.00003475 -1.84%
ELFUSDT 0.17690000 0.8%
DYDXUSDT 3.12800000 32.54%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05020000 0.02%
VIDTUSDT 0.03876000 0.23%
USDPUSDT 0.00 0.0%
GALAUSDT 0.05312000 -0.28%
ILVUSDT 68.54 4.29%
YGGUSDT 0.29420000 -2.58%
SYSUSDT 0.15900000 -0.19%
DFUSDT 0.04550000 0.22%
FIDAUSDT 0.41650000 0.02%
FRONTUSDT 0.21890000 -1.04%
CVPUSDT 0.39220000 -0.51%
AGLDUSDT 0.36200000 10.03%
RADUSDT 1.93900000 2.48%
BETAUSDT 0.09383000 -3.89%
RAREUSDT 0.13720000 -5.45%
LAZIOUSDT 3.42630000 -0.96%
CHESSUSDT 0.21700000 -0.73%
ADXUSDT 0.17810000 -3.1%
AUCTIONUSDT 5.31000000 1.14%
DARUSDT 0.25447000 -5.83%
BNXUSDT 83.90 -1.99%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.17000000 -2.85%
CITYUSDT 4.25000000 -2.3%
ENSUSDT 15.68 -1.07%
KP3RUSDT 76.62 0.31%
QIUSDT 0.00866000 1.29%
PORTOUSDT 3.00080000 -1.04%
POWRUSDT 0.16610000 -1.89%
VGXUSDT 0.58800000 8.69%
JASMYUSDT 0.00503700 -0.71%
AMPUSDT 0.00453000 -1.95%
PLAUSDT 0.22070000 -0.99%
PYRUSDT 3.81000000 -0.26%
RNDRUSDT 1.42700000 1.28%
ALCXUSDT 20.27 -1.36%
SANTOSUSDT 5.69600000 -1.52%
MCUSDT 0.35800000 -3.76%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39700000 -1.49%
FLUXUSDT 0.89000000 1.83%
FXSUSDT 9.99100000 -2.91%
VOXELUSDT 0.27230000 -5.09%
HIGHUSDT 3.21900000 5.75%
CVXUSDT 5.83200000 -0.98%
PEOPLEUSDT 0.02962000 4.89%
OOKIUSDT 0.00387000 0.26%
SPELLUSDT 0.00078830 -0.2%
USTUSDT 0.00 0.0%
JOEUSDT 0.20260000 -2.41%
ACHUSDT 0.01368000 -15.35%
IMXUSDT 0.72300000 3.14%
GLMRUSDT 0.43320000 -0.78%
LOKAUSDT 0.66110000 -5.08%
SCRTUSDT 0.74400000 -0.54%
API3USDT 1.59700000 5.48%
BTTCUSDT 0.00000071 0.0%
ACAUSDT 0.13030000 0.77%
ANCUSDT 0.03151000 -8.29%
XNOUSDT 0.84000000 -3.89%
WOOUSDT 0.17470000 -0.23%
ALPINEUSDT 2.63890000 -0.06%
TUSDT 0.04847000 -2.85%
ASTRUSDT 0.05950000 7.59%
NBTUSDT 0.00439000 -0.45%
GMTUSDT 0.53820000 -0.66%
KDAUSDT 1.17800000 -2.65%
APEUSDT 5.84000000 0.81%
BSWUSDT 0.20300000 -1.02%
BIFIUSDT 444.20 0.45%
MULTIUSDT 8.82000000 0.46%
STEEMUSDT 0.18980000 0.74%
MOBUSDT 1.46800000 -20.22%
NEXOUSDT 0.81100000 -1.82%
REIUSDT 0.02820000 0.36%
GALUSDT 2.24200000 11.6%
LDOUSDT 2.16100000 3.84%
EPXUSDT 0.00039400 -0.76%
OPUSDT 2.26600000 7.85%
LEVERUSDT 0.00230600 1.76%
STGUSDT 0.61090000 3.93%
LUNCUSDT 0.00016823 -1.59%
GMXUSDT 58.26 2.52%
NEBLUSDT 1.57300000 -2.42%
POLYXUSDT 0.17470000 -1.8%
APTUSDT 16.61 0.31%
OSMOUSDT 0.97600000 1.77%
HFTUSDT 0.47500000 0.42%
PHBUSDT 0.93230000 -2.27%
HOOKUSDT 2.91400000 3.5%
MAGICUSDT 1.35480000 6.31%
HIFIUSDT 0.48150000 -2.0%
RPLUSDT 37.77 -0.08%
PROSUSDT 0.60500000 -1.72%
Price(BTC) Amount(QLC) Time
0.00000235 1,049.00 12:21:22
0.00000236 589.00 12:20:42
0.00000236 72.00 12:20:04
0.00000235 100.00 12:19:53
0.00000235 1,000.00 12:19:28
0.00000236 252.00 12:19:25
0.00000236 258.00 12:19:21
0.00000236 2,420.00 12:18:58
0.00000237 1,816.00 12:18:45
0.00000237 9,126.00 12:18:43
0.00000236 4,894.00 12:18:28
0.00000236 28,473.00 12:18:07
0.00000236 51.00 12:18:01
0.00000237 3,024.00 12:17:54
0.00000236 998.00 12:17:53
0.00000236 2,771.00 12:17:31
0.00000236 392.00 12:17:29
0.00000237 185.00 12:17:29
0.00000236 12,075.00 12:17:19
0.00000236 11,137.00 12:17:15
0.00000237 10,109.00 12:17:05
0.00000237 330.00 12:17:03
0.00000237 1,238.00 12:16:55
0.00000238 373.00 12:16:55
0.00000238 246.00 12:16:37
0.00000238 316.00 12:16:21
0.00000238 5,879.00 12:15:44
0.00000238 1,102.00 12:15:30
0.00000238 393.00 12:15:18
0.00000238 1,693.00 12:15:03
0.00000238 892.00 12:14:08
0.00000237 21.00 12:14:08
0.00000238 28,670.00 12:14:08
0.00000238 310.00 12:13:14
0.00000237 103.00 12:12:38
0.00000238 9,755.00 12:12:29
0.00000238 50.00 12:12:25
0.00000238 336.00 12:12:21
0.00000237 338.00 12:12:18
0.00000237 125.00 12:12:17
0.00000238 8,048.00 12:12:16
0.00000238 11,429.00 12:12:11
0.00000238 13,783.00 12:12:11
0.00000238 5,840.00 12:11:34
0.00000238 1,815.00 12:11:02
0.00000237 158.00 12:10:49
0.00000238 43,896.00 12:10:47
0.00000239 1,404.00 12:10:47
0.00000238 1,260.00 12:10:25
0.00000238 37,904.00 12:10:24
0.00000238 1,189.00 12:10:17
0.00000238 8,106.00 12:10:16
0.00000238 50.00 12:10:02
0.00000238 50.00 12:09:51
0.00000238 6,335.00 12:09:49
0.00000238 1,848.00 12:09:45
0.00000238 100.00 12:09:40
0.00000237 741.00 12:09:32
0.00000237 1,329.00 12:09:03
0.00000237 9,653.00 12:09:02
0.00000237 7,424.00 12:08:49
0.00000237 2,000.00 12:08:39
0.00000236 479.00 12:08:39
0.00000237 1,000.00 12:08:33
0.00000237 5,000.00 12:08:15
0.00000236 93.00 12:08:13
0.00000236 1,344.00 12:08:08
0.00000237 4,932.00 12:07:52
0.00000237 18,800.00 12:07:39
0.00000236 9,100.00 12:07:34
0.00000236 2,507.00 12:07:05
0.00000237 348.00 12:06:44
0.00000236 129.00 12:06:42
0.00000236 321.00 12:06:40
0.00000236 184.00 12:06:40
0.00000236 8,606.00 12:06:40
0.00000236 849.00 12:06:40
0.00000236 321.00 12:06:40
0.00000236 226.00 12:06:40
0.00000236 860.00 12:06:40
0.00000236 744.00 12:06:40
0.00000236 8,334.00 12:06:40
0.00000236 1,336.00 12:06:40
0.00000236 4,054.00 12:06:40
0.00000236 1,001.00 12:06:40
0.00000236 2,472.00 12:06:40
0.00000236 2,347.00 12:06:40
0.00000236 225.00 12:06:40
0.00000237 5,010.00 12:06:38
0.00000236 9,573.00 12:06:38
0.00000237 113.00 12:06:36
0.00000236 2,216.00 12:06:36
0.00000237 53,871.00 12:06:36
0.00000238 66,118.00 12:06:36
0.00000237 4,200.00 12:06:33
0.00000236 2,255.00 12:06:31
0.00000236 4,246.00 12:06:31
0.00000235 1,776.00 12:06:27
0.00000235 2,760.00 12:06:21
0.00000236 3,724.00 12:06:11
0.00000235 312.00 12:06:11
0.00000236 579.00 12:06:10
0.00000236 24,000.00 12:06:08
0.00000236 218.00 12:06:04
0.00000236 14,060.00 12:06:03
0.00000236 4,358.00 12:05:51
0.00000236 303.00 12:05:34
0.00000236 5,904.00 12:05:34
0.00000236 24,707.00 12:05:10
0.00000236 4,188.00 12:05:10
0.00000234 899.00 12:05:09
0.00000235 13,377.00 12:05:07
0.00000236 12,862.00 12:05:07
0.00000235 3,010.00 12:05:03
0.00000235 384.00 12:04:57
0.00000235 103.00 12:04:56
0.00000235 214.00 12:04:48
0.00000235 3,702.00 12:04:39
0.00000234 103.00 12:04:38
0.00000235 10,508.00 12:04:28
0.00000236 2,290.00 12:04:28
0.00000235 22,371.00 12:04:11
0.00000236 14,990.00 12:04:11
0.00000235 689.00 12:04:02
0.00000235 25,388.00 12:03:51
0.00000235 8,841.00 12:03:42
0.00000235 168.00 12:03:41
0.00000234 10,783.00 12:03:38
0.00000234 307.00 12:03:35
0.00000234 476.00 12:03:35
0.00000234 2,458.00 12:03:35
0.00000234 653.00 12:03:35
0.00000234 206.00 12:03:34
0.00000234 695.00 12:03:34
0.00000234 313.00 12:03:34
0.00000234 3,045.00 12:03:25
0.00000235 209.00 12:03:10
0.00000235 4,947.00 12:02:53
0.00000236 5,334.00 12:02:53
0.00000235 8,513.00 12:02:52
0.00000235 199.00 12:02:51
0.00000235 1,930.00 12:02:48
0.00000235 2,578.00 12:02:44
0.00000236 158.00 12:02:44
0.00000235 57.00 12:02:41
0.00000234 1,054.00 12:02:41
0.00000234 61,119.00 12:02:41
0.00000235 46,160.00 12:02:41
0.00000236 22,432.00 12:02:41
0.00000234 321.00 12:02:39
0.00000233 67.00 12:02:30
0.00000234 16,387.00 12:02:19
0.00000234 207.00 12:02:17
0.00000235 2,873.00 12:02:16
0.00000234 178.00 12:02:16
0.00000234 2,873.00 12:02:15
0.00000234 2,634.00 12:02:14
0.00000234 2,796.00 12:02:14
0.00000232 38,415.00 12:02:14
0.00000233 47,354.00 12:02:14
0.00000234 66,185.00 12:02:14
0.00000232 734.00 12:01:42
0.00000231 932.00 12:01:40
0.00000231 532.00 12:01:32
0.00000232 211.00 12:01:24
0.00000232 228.00 12:01:18
0.00000232 9,685.00 12:01:12
0.00000232 651.00 12:01:09
0.00000232 719.00 12:01:06
0.00000232 11,389.00 12:01:04
0.00000232 579.00 12:01:03
0.00000232 759.00 12:00:56
0.00000232 2,506.00 12:00:53
0.00000232 304.00 12:00:49
0.00000231 2,777.00 12:00:40
0.00000231 1,784.00 12:00:37
0.00000232 1,815.00 12:00:35
0.00000231 257.00 12:00:29
0.00000232 5,000.00 12:00:29
0.00000230 443.00 12:00:20
0.00000231 3,731.00 12:00:20
0.00000231 1,243.00 12:00:00
0.00000231 170.00 11:59:59
0.00000230 2,623.00 11:59:59
0.00000231 61,841.00 11:59:59
0.00000232 10,909.00 11:59:59
0.00000230 1,969.00 11:59:06
0.00000229 122.00 11:58:48
0.00000229 188.00 11:58:23
0.00000230 3,579.00 11:57:51
0.00000230 122.00 11:57:45
0.00000230 275.00 11:57:25
0.00000230 5,607.00 11:57:20
0.00000230 999.00 11:56:06
0.00000230 149.00 11:55:39
0.00000230 3,623.00 11:55:22
0.00000230 269.00 11:53:59
0.00000230 44.00 11:53:02
0.00000230 1,296.00 11:53:02
0.00000230 891.00 11:52:59
0.00000229 11,914.00 11:52:58
0.00000230 70,905.00 11:52:58
0.00000230 11,195.00 11:52:58
0.00000229 6,436.00 11:52:55
0.00000229 2,848.00 11:52:25
0.00000229 87.00 11:51:23
0.00000229 7,906.00 11:51:03
0.00000228 795.00 11:50:56
0.00000229 18,136.00 11:50:56
0.00000228 12,226.00 11:49:53
0.00000227 3,000.00 11:48:58
0.00000227 16,804.00 11:46:23
0.00000228 10,794.00 11:46:16
0.00000228 8,620.00 11:45:43
0.00000228 147.00 11:43:09
0.00000227 174.00 11:38:28
0.00000228 10,285.00 11:37:51
0.00000229 1,094.00 11:36:27
0.00000229 946.00 11:35:54
0.00000229 946.00 11:35:27
0.00000228 192.00 11:35:23
0.00000228 388.00 11:32:54
0.00000228 202.00 11:32:31
0.00000228 311.00 11:32:18
0.00000229 16,756.00 11:32:18
0.00000229 349.00 11:31:48
0.00000229 19,980.00 11:30:06
0.00000229 28,789.00 11:29:35
0.00000228 43,725.00 11:29:26
0.00000228 16,821.00 11:29:25
0.00000227 469.00 11:29:01
0.00000228 8,241.00 11:28:44
0.00000228 48.00 11:28:20
0.00000227 46,511.00 11:28:19
0.00000228 83,534.00 11:28:19
0.00000226 64.00 11:27:59
0.00000227 3,819.00 11:27:52
0.00000227 3,815.00 11:26:51
0.00000225 766.00 11:26:22
0.00000227 3,819.00 11:26:08
0.00000227 6,608.00 11:24:40
0.00000227 910.00 11:24:32
0.00000227 6,607.00 11:24:21
0.00000227 197.00 11:24:15
0.00000227 17,621.00 11:23:58
0.00000227 179.00 11:21:53
0.00000225 655.00 11:18:43
0.00000225 203.00 11:18:21
0.00000225 3,188.00 11:18:13
0.00000225 556.00 11:17:55
0.00000226 1,695.00 11:17:51
0.00000226 226.00 11:17:38
0.00000227 932.00 11:16:49
0.00000227 45.00 11:16:37
0.00000225 15,793.00 11:16:08
0.00000225 258.00 11:13:58
0.00000225 1,893.00 11:13:19
0.00000227 3,748.00 11:12:19
0.00000227 16,880.00 11:11:46
0.00000227 539.00 11:09:57
0.00000227 62.00 11:08:09
0.00000226 53,039.00 11:07:15
0.00000225 12,332.00 11:07:15
0.00000226 150.00 11:06:38
0.00000227 45.00 11:05:07
0.00000226 3,918.00 11:04:46
0.00000226 12,400.00 11:04:08
0.00000227 45.00 11:03:51
0.00000226 1,067.00 11:00:01
0.00000226 2,626.00 10:58:16
0.00000227 4,995.00 10:57:32
0.00000226 7,779.00 10:55:58
0.00000227 179.00 10:55:53
0.00000227 221.00 10:55:46
0.00000227 299.00 10:55:42
0.00000226 700.00 10:54:50
0.00000227 380.00 10:54:13
0.00000227 51.00 10:52:47
0.00000227 825.00 10:51:15
0.00000226 2,010.00 10:50:52
0.00000227 326.00 10:50:40
0.00000227 4,112.00 10:50:04
0.00000227 2,360.00 10:49:57
0.00000226 14,728.00 10:49:57
0.00000226 26,482.00 10:49:12
0.00000226 285.00 10:48:46
0.00000226 220.00 10:48:33
0.00000226 5,030.00 10:46:41
0.00000226 5,770.00 10:46:26
0.00000226 412.00 10:45:29
0.00000226 166.00 10:44:58
0.00000226 2,022.00 10:43:07
0.00000226 14,508.00 10:42:47
0.00000225 21,847.00 10:42:21
0.00000225 44,444.00 10:42:09
0.00000224 14,477.00 10:41:54
0.00000224 25,698.00 10:41:40
0.00000224 30,265.00 10:38:23
0.00000224 1,074.00 10:37:47
0.00000225 43,327.00 10:36:46
0.00000225 42,570.00 10:36:40
0.00000225 660.00 10:35:32
0.00000224 20,543.00 10:33:23
0.00000225 6,032.00 10:32:30
0.00000225 44,035.00 10:30:06
0.00000225 6,198.00 10:29:16
0.00000224 5,190.00 10:28:30
0.00000224 2,860.00 10:27:45
0.00000224 61.00 10:27:41
0.00000224 2,736.00 10:27:14
0.00000224 782.00 10:27:13
0.00000223 146.00 10:26:53
0.00000223 288,602.00 10:26:49
0.00000224 16,465.00 10:26:31
0.00000225 4,253.00 10:26:16
0.00000225 113.00 10:25:54
0.00000224 178.00 10:25:49
0.00000225 28,971.00 10:25:46
0.00000225 61.00 10:25:43
0.00000224 4,000.00 10:25:37
0.00000225 18,994.00 10:25:37
0.00000224 1,406.00 10:25:30
0.00000224 1,406.00 10:25:29
0.00000224 1,406.00 10:25:29
0.00000224 782.00 10:25:29
0.00000224 2,471.00 10:25:29
0.00000224 1,406.00 10:25:29
0.00000224 3,913.00 10:25:28
0.00000224 173.00 10:25:27
0.00000224 31,727.00 10:25:27
0.00000224 666.00 10:24:45
0.00000225 555.00 10:24:02
0.00000225 444.00 10:23:54
0.00000225 1,829.00 10:23:38
0.00000225 8,879.00 10:23:05
0.00000224 56,057.00 10:22:46
0.00000225 21,351.00 10:22:46
0.00000224 6,704.00 10:22:43
0.00000225 479.00 10:21:20
0.00000224 1,200.00 10:20:50
0.00000225 1,778.00 10:19:19
0.00000224 409.00 10:17:22
0.00000224 2,774.00 10:15:58
0.00000224 22,368.00 10:15:24
0.00000225 7,215.00 10:15:17
0.00000225 49.00 10:13:11
0.00000225 75.00 10:13:05
0.00000224 112.00 10:12:37
0.00000226 38,486.00 10:11:20
0.00000225 32,688.00 10:10:59
0.00000224 2,122.00 10:10:59
0.00000225 816.00 10:08:01
0.00000225 5,801.00 10:07:33
0.00000226 18,801.00 10:02:55
0.00000226 10,000.00 10:02:50
0.00000225 2,363.00 10:02:26
0.00000224 3,637.00 10:02:26
0.00000226 727.00 10:02:25
0.00000225 9,897.00 10:01:12
0.00000225 234.00 10:01:07
0.00000225 1,420.00 10:00:24
0.00000226 164.00 09:59:19
0.00000226 5,144.00 09:57:53
0.00000226 203.00 09:57:48
0.00000226 5,755.00 09:55:49
0.00000225 18,232.00 09:54:15
0.00000226 151.00 09:53:41
0.00000225 1,497.00 09:53:38
0.00000226 38,716.00 09:50:42
0.00000225 89,285.00 09:49:33
0.00000225 1,827.00 09:48:49
0.00000225 3,330.00 09:48:35
0.00000226 10,704.00 09:45:59
0.00000226 93.00 09:45:42
0.00000225 573.00 09:44:54
0.00000226 115.00 09:44:36
0.00000225 7,147.00 09:44:28
0.00000225 2,411.00 09:44:24
0.00000226 5,691.00 09:44:04
0.00000226 633.00 09:43:34
0.00000226 168.00 09:43:11
0.00000226 230.00 09:42:27
0.00000226 2,797.00 09:41:48
0.00000226 1,924.00 09:41:48
0.00000225 2,787.00 09:39:47
0.00000226 16,303.00 09:39:47
0.00000224 84,010.00 09:39:45
0.00000226 796.00 09:39:33
0.00000225 154.00 09:39:32
0.00000225 455.00 09:39:16
0.00000225 16,073.00 09:39:16
0.00000224 3,400.00 09:39:16
0.00000224 3,136.00 09:39:16
0.00000224 3,299.00 09:39:16
0.00000225 1,572.00 09:39:13
0.00000225 63,985.00 09:37:54
0.00000225 3,928.00 09:37:10
0.00000225 154.00 09:36:36
0.00000226 246.00 09:35:03
0.00000225 84,010.00 09:33:48
0.00000225 45.00 09:32:49
0.00000226 1,771.00 09:32:33
0.00000225 45.00 09:32:19
0.00000225 45.00 09:32:16
0.00000226 45.00 09:32:11
0.00000226 3,232.00 09:31:32
0.00000226 7,758.00 09:31:12
0.00000226 3,164.00 09:30:50
0.00000226 2,659.00 09:30:44
0.00000226 181.00 09:29:52
0.00000227 7,732.00 09:25:43
0.00000226 11,623.00 09:25:13
0.00000227 28,953.00 09:24:46
0.00000226 2,698.00 09:22:47
0.00000227 2,330.00 09:22:36
0.00000226 316.00 09:22:10
0.00000225 283.00 09:21:41
0.00000226 32,513.00 09:21:37
0.00000226 638.00 09:20:16
0.00000226 1,940.00 09:20:10
0.00000226 257.00 09:19:57
0.00000225 29,904.00 09:19:36
0.00000226 19,249.00 09:18:41
0.00000226 664.00 09:18:16
0.00000226 1,765.00 09:17:36
0.00000226 49.00 09:17:20
0.00000226 1,831.00 09:16:31
0.00000226 53.00 09:15:11
0.00000226 68.00 09:14:29
0.00000226 68.00 09:14:23
0.00000225 1,953.00 09:14:06
0.00000225 3,147.00 09:13:57
0.00000225 11,579.00 09:13:41
0.00000225 8,920.00 09:13:15
0.00000225 19,167.00 09:12:42
0.00000225 80.00 09:10:44
0.00000226 80.00 09:10:41
0.00000226 47,942.00 09:10:20
0.00000225 10,349.00 09:10:08
0.00000226 200.00 09:07:44
0.00000225 81.00 09:07:11
0.00000226 81.00 09:07:00
0.00000225 81.00 09:05:51
0.00000227 81.00 09:05:48
0.00000227 67.00 09:05:44
0.00000225 82.00 09:05:36
0.00000227 82.00 09:05:34
0.00000227 75.00 09:05:29
0.00000227 104.00 09:05:28
0.00000225 83.00 09:05:15
0.00000227 476.00 09:05:11
0.00000226 3,648.00 09:05:01
0.00000225 18,169.00 09:05:01
0.00000226 83.00 09:04:21
0.00000227 83.00 09:04:18
0.00000227 87,720.00 09:03:55
0.00000226 8,183.00 09:03:45
0.00000226 292.00 09:03:31
0.00000226 455.00 09:03:28
0.00000227 1,531.00 09:03:28
0.00000226 30,521.00 09:03:27
0.00000225 19,669.00 09:03:27
0.00000225 6,100.00 09:03:27
0.00000225 52,765.00 09:03:27
0.00000225 8,125.00 09:03:27
0.00000225 1,000.00 09:03:27
0.00000225 1,000.00 09:03:27
0.00000225 1,000.00 09:03:27
0.00000225 1,000.00 09:03:27
0.00000227 166.00 09:02:20
0.00000227 44.00 09:01:54
0.00000226 61.00 09:01:33
0.00000226 588.00 09:01:30
0.00000226 178.00 09:00:57
0.00000226 53,644.00 09:00:16
0.00000226 56.00 09:00:06
0.00000227 573.00 08:59:04
0.00000226 18,803.00 08:57:08
0.00000227 55.00 08:57:04
0.00000227 5,102.00 08:57:00
0.00000227 4,332.00 08:56:03
0.00000227 1,076.00 08:55:57
0.00000227 1,718.00 08:55:51
0.00000227 24,109.00 08:55:27
0.00000227 27,281.00 08:55:16
0.00000226 14,660.00 08:54:10
0.00000227 2,659.00 08:53:44
0.00000227 2,867.00 08:53:21
0.00000226 2,879.00 08:53:18
0.00000227 1,139.00 08:53:03
0.00000227 54.00 08:53:03
0.00000227 414.00 08:53:02
0.00000227 1,270.00 08:53:02
0.00000227 1,090.00 08:53:02
0.00000227 184.00 08:53:01
0.00000227 2,203.00 08:53:01
0.00000227 306.00 08:53:01
0.00000227 104.00 08:51:57
0.00000226 15,337.00 08:51:56
0.00000226 3,450.00 08:51:48
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total