QNT/BNB

0.44670000
24h Change
-0.01310000 -2.85%
24h High
0.46360000
24h Low
0.44330000
24h Volume(QNT)
181.44
24h Volume(BNB)
81.82
Price(BNB) Amount(QNT) Total
0.45540000 8.28700000 3.77389980
0.45470000 0.11000000 0.05001700
0.45420000 0.23800000 0.10809960
0.45290000 0.24200000 0.10960180
0.45260000 0.93600000 0.42363360
0.45240000 0.24300000 0.10993320
0.45230000 0.63400000 0.28675820
0.45090000 0.24000000 0.10821600
0.44930000 0.24100000 0.10828130
0.44890000 12.92 5.80068580
Last Price 0.44670000 USD 138.34
0.44530000 0.53600000 0.23868080
0.44520000 0.24200000 0.10773840
0.44420000 2.19600000 0.97546320
0.44360000 0.35600000 0.15792160
0.44350000 45.13 20.01
0.44340000 6.09100000 2.70074940
0.44280000 3.04000000 1.34611200
0.44270000 21.91 9.70044240
0.44260000 1.83100000 0.81040060
0.44200000 0.24400000 0.10784800
Version:

Spot

Buy QNT

BNB

BNB
QNT
BNB

Fee: 0.1% QNT

Sell QNT

QNT

BNB
QNT
BNB

Fee: 0.1% BNB

Buy QNT

BNB

BNB
QNT

Fee: 0.5% QNT

Sell QNT

QNT

BNB
QNT

Fee: 0.5% BNB

Buy QNT

BNB

BNB
BNB
QNT
BNB
Sell QNT

QNT

BNB
BNB
QNT
BNB
Buy QNT

BNB

BNB
BNB
BNB
QNT
BNB
Sell QNT

QNT

BNB
BNB
BNB
QNT
BNB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00414400 1.62%
BNBBTC 0.01343100 -0.97%
NEOBTC 0.00034900 -1.41%
BCCBTC 0.00 0.0%
GASBTC 0.00010520 -0.19%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000963 -1.63%
LRCBTC 0.00001482 4.96%
QTUMBTC 0.00011300 -1.65%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005970 -0.33%
ZRXBTC 0.00000931 -0.75%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003413 6.09%
FUNBTC 0.00 0.0%
SNMBTC 0.00004579 12.95%
IOTABTC 0.00000964 -0.1%
LINKBTC 0.00029610 -2.12%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003855 -1.68%
SUBBTC 0.00 0.0%
EOSBTC 0.00004480 -1.97%
SNTBTC 0.00000150 35.13%
ETCBTC 0.00092800 -0.96%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00193700 -1.97%
BNTBTC 0.00001807 -2.17%
ASTBTC 0.00000451 -1.53%
DASHBTC 0.00258900 -1.03%
OAXBTC 0.00000671 -2.04%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000458 -2.97%
VIBBTC 0.00000387 -0.26%
TRXBTC 0.00000270 0.0%
POWRBTC 0.00000718 -3.1%
ARKBTC 0.00 0.0%
XRPBTC 0.00001750 -0.23%
MODBTC 0.00 0.0%
ENJBTC 0.00001960 3.7%
STORJBTC 0.00001586 2.19%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001148 1.06%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001065 2.4%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00765400 0.58%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000070 -2.78%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001132 4.72%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02600000 -0.38%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000043 -2.27%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004027 1.69%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00003168 -1.77%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00071900 0.98%
ADXBTC 0.00000771 -3.14%
ADXBNB 0.00 0.0%
ADABTC 0.00001654 1.1%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000390 -0.51%
XLMBNB 0.00028960 -0.28%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000491 -1.8%
WABIBNB 0.00 0.0%
LTCBNB 0.30840000 2.6%
TNBBTC 0.00 0.0%
WAVESBTC 0.00010640 -1.21%
WAVESBNB 0.00799000 -0.12%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000920 4.43%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000767 0.0%
AIONBTC 0.00000139 -5.44%
AIONBNB 0.00 0.0%
NEBLBTC 0.00006845 -2.69%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00007307 0.36%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001145 -1.12%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000040 -2.44%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000824 0.36%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000328 4.79%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000120 4.35%
ZILBNB 0.00008910 4.21%
ONTBTC 0.00000882 -1.23%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000899 -2.18%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000231 -4.94%
SYSBTC 0.00000688 -0.72%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123200 2.07%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000227 3.18%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00043700 0.0%
ZENBNB 0.03290000 -5.46%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00334000 -1.18%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00004360 -1.36%
THETABNB 0.00325000 -0.61%
XRPBNB 0.00130200 0.62%
IOTXBTC 0.00000122 -0.81%
QKCBTC 0.00000044 2.33%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00146500 4.87%
DATABTC 0.00000147 0.69%
TRXBNB 0.00020140 0.85%
ETCBNB 0.06920000 0.14%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000368 -1.34%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000099 -1.98%
VETBNB 0.00007360 -0.94%
DOCKBTC 0.00000080 -1.24%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000121 -0.82%
DCRBTC 0.00097500 -0.51%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000351 -1.4%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15447000 0.11%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001236 -1.36%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00086200 0.7%
FETBTC 0.00001159 0.0%
XMRBNB 0.56970000 1.57%
ZECBNB 0.14470000 -0.75%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006028 5.48%
CELRBTC 0.00000080 3.9%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.19240000 -0.88%
OMGBNB 0.00 0.0%
MATICBNB 0.00352700 0.34%
MATICBTC 0.00004740 -0.57%
ATOMBNB 0.04471000 5.35%
ATOMBTC 0.00060070 4.62%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003994 -3.74%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000229 -2.97%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006960 4.82%
ONEBTC 0.00000093 3.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00167100 9.54%
FTMBTC 0.00002245 8.51%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076400 0.13%
ALGOBTC 0.00001026 -0.96%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000397 -1.73%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000667 3.41%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008740 6.85%
ANKRBTC 0.00000118 6.31%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000029 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001829 -1.03%
COSBTC 0.00000025 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00216700 -3.52%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001630 -3.15%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00146000 0.69%
CHZBNB 0.00042730 0.64%
CHZBTC 0.00000574 -0.35%
BANDBNB 0.00 0.0%
BANDBTC 0.00009150 0.33%
BNBBUSD 309.60 -0.39%
BTCBUSD 23,054.16 0.63%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00339600 -0.26%
XTZBTC 0.00004533 -2.14%
HBARBNB 0.00020500 -1.21%
HBARBTC 0.00000275 -2.48%
NKNBNB 0.00 0.0%
NKNBTC 0.00000429 -1.38%
XRPBUSD 0.40370000 0.47%
BCHABCBUSD 0.00 0.0%
LTCBUSD 95.55 2.3%
LINKBUSD 6.82700000 -1.54%
ETCBUSD 21.41 -0.33%
STXBNB 0.00089500 2.64%
STXBTC 0.00001191 0.34%
KAVABNB 0.00303000 -2.57%
KAVABTC 0.00004070 -3.33%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00011500 2.04%
ARPABTC 0.00000153 0.0%
TRXBUSD 0.06234000 0.43%
EOSBUSD 1.03200000 -1.53%
XLMBUSD 0.08970000 -0.33%
ADABUSD 0.38140000 1.79%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000922 1.43%
BCHBNB 0.42600000 -0.23%
BCHBTC 0.00572000 -1.21%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 131.80 -0.68%
BTCRUB 1,618,822.00 0.14%
XRPRUB 28.28 -0.18%
BNBRUB 21,737.66 -0.97%
TROYBNB 0.00001060 -0.47%
TROYBTC 0.00 0.0%
BUSDRUB 70.11 -0.74%
QTUMBUSD 2.61100000 -0.87%
VETBUSD 0.02280000 -1.3%
VITEBNB 0.00 0.0%
VITEBTC 0.00000101 -3.81%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 441,586.00 0.71%
BNBTRY 5,928.00 -0.29%
XRPTRY 7.73300000 0.6%
BTCEUR 21,179.92 0.03%
BNBEUR 284.50 -0.87%
XRPEUR 0.37070000 -0.14%
EURBUSD 1.08840000 0.57%
OGNBNB 0.00 0.0%
OGNBTC 0.00000540 0.37%
DREPBNB 0.00 0.0%
DREPBTC 0.00001539 -1.79%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00061600 0.82%
WRXBTC 0.00000821 -1.08%
ICXBUSD 0.21170000 4.8%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41500000 -2.12%
LTOBNB 0.00 0.0%
LTOBTC 0.00000394 -0.25%
ATOMBUSD 13.85 5.29%
DASHBUSD 59.75 -0.25%
NEOBUSD 8.04000000 -0.98%
WAVESBUSD 2.45500000 -0.65%
XTZBUSD 1.04500000 -1.69%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.26090000 5.24%
ENJBUSD 0.45210000 4.39%
NANOBUSD 0.00 0.0%
ONTBUSD 0.20340000 -0.78%
RVNBUSD 0.02768000 -1.67%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00031700 -4.8%
COTIBTC 0.00000422 -5.17%
ALGOBUSD 0.23640000 -0.42%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.37520000 -2.21%
XMRBUSD 176.40 1.15%
ZECBUSD 44.60 -1.54%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000173 -0.57%
BTCZAR 405,484.00 0.5%
BNBZAR 0.00 0.0%
BUSDZAR 17.59 -0.06%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03366000 0.12%
SOLBNB 0.07580000 -1.04%
SOLBTC 0.00101750 -2.05%
SOLBUSD 23.46 -1.47%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000630 -1.72%
CTSIBNB 0.00046900 -0.85%
CTSIBUSD 0.14530000 -1.09%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001654 -1.25%
CHRBNB 0.00053080 -3.1%
CHRBTC 0.00000713 -4.04%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06330000 -1.86%
MATICBUSD 1.09280000 0.08%
WRXBUSD 0.18910000 -0.58%
ZILBUSD 0.02754000 3.69%
MDTBNB 0.00 0.0%
MDTBTC 0.00000120 -0.83%
STMXBTC 0.00000024 4.35%
KNCBUSD 0.78700000 6.78%
REPBUSD 0.00 0.0%
LRCBUSD 0.34160000 5.82%
IQBNB 0.00 0.0%
IQBUSD 0.00611000 0.99%
PNTBTC 0.00 0.0%
BTCGBP 18,716.11 0.7%
XRPGBP 0.32750000 0.37%
BNBGBP 250.90 -0.4%
GBPBUSD 1.23100000 -0.16%
DGBBTC 0.00000044 0.0%
DGBBUSD 0.01031000 0.39%
BTCUAH 917,732.00 0.45%
COMPBTC 0.00224700 -1.96%
COMPBNB 0.00 0.0%
COMPBUSD 51.81 -1.5%
BTCBIDR 346,771,305.00 0.57%
BNBBIDR 4,653,980.00 -0.44%
BUSDBIDR 15,029.00 -0.11%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001204 -1.63%
SXPBNB 0.00089700 -0.77%
SXPBUSD 0.27750000 -1.0%
SNXBTC 0.00009840 -1.4%
SNXBNB 0.00735000 -0.41%
SNXBUSD 2.26800000 -0.57%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36400000 2.42%
IRISBNB 0.00 0.0%
IRISBTC 0.00000076 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02780000 -0.93%
MKRBUSD 642.00 0.16%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00561000 -1.23%
RUNEBTC 0.00007520 -2.21%
RUNEBUSD 1.73700000 -1.42%
MANABUSD 0.73050000 -1.12%
DOGEBUSD 0.09137000 -1.31%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.21450000 -0.23%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 32,633.16 -0.56%
AUDBUSD 0.70630000 1.15%
FIOBNB 0.00 0.0%
FIOBTC 0.00000147 -3.29%
FIOBUSD 0.03400000 -2.86%
AVABNB 0.00 0.0%
AVABTC 0.00002919 -0.31%
AVABUSD 0.67200000 -0.15%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22230000 0.36%
XRPAUD 0.57140000 -0.78%
BNBAUD 438.10 -1.51%
BALBNB 0.00 0.0%
BALBTC 0.00028680 -1.24%
BALBUSD 6.61800000 -0.11%
YFIBNB 0.00 0.0%
YFIBTC 0.31140000 -1.14%
YFIBUSD 7,189.00 -0.42%
BLZBUSD 0.07540000 5.16%
KMDBUSD 0.00 0.0%
BTCDAI 23,068.18 0.71%
BNBDAI 308.80 -0.8%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000115 1.77%
JSTBUSD 0.02637000 1.66%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.36180000 0.65%
ANTBNB 0.00974000 -1.81%
ANTBTC 0.00013070 -3.44%
ANTBUSD 3.01800000 -2.23%
CRVBNB 0.00 0.0%
CRVBTC 0.00004295 -1.76%
CRVBUSD 0.99200000 -1.0%
SANDBNB 0.00229200 -1.33%
SANDBTC 0.00003077 -2.25%
SANDBUSD 0.70920000 -1.68%
OCEANBNB 0.00108400 -1.0%
OCEANBTC 0.00001459 -1.35%
OCEANBUSD 0.33630000 -0.97%
NMRBTC 0.00076300 8.38%
NMRBUSD 17.56 9.27%
DOTBNB 0.01994000 -0.2%
DOTBTC 0.00026780 -1.14%
DOTBUSD 6.17400000 -0.53%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 2.02610000 -6.39%
IDEXBTC 0.00000216 -2.26%
IDEXBUSD 0.04999000 -1.3%
RSRBNB 0.00001321 -2.44%
RSRBTC 0.00 0.0%
RSRBUSD 0.00409300 -2.06%
PAXGBNB 6.14000000 1.64%
PAXGBTC 0.08234000 0.35%
PAXGBUSD 1,899.00 1.01%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00067300 2.9%
TRBBUSD 15.54 3.81%
DOTBIDR 72,297.00 0.55%
LINKAUD 9.68200000 -2.63%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99880000 0.02%
SUSHIBNB 0.00401000 0.0%
SUSHIBTC 0.00005370 -1.29%
SUSHIBUSD 1.23800000 -0.4%
YFIIBNB 0.00 0.0%
YFIIBTC 0.07249000 -0.21%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00151400 -1.37%
KSMBUSD 34.87 -0.77%
EGLDBNB 0.13610000 -1.02%
EGLDBTC 0.00182600 -2.04%
EGLDBUSD 42.11 -1.41%
DIABNB 0.00 0.0%
DIABTC 0.00001501 -3.1%
DIABUSD 0.34700000 -2.53%
UMABTC 0.00008710 -0.34%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 130.70 -1.36%
BELBNB 0.00175100 -0.23%
BELBTC 0.00002346 -1.84%
BELBUSD 0.54100000 -0.92%
WINGBNB 0.00 0.0%
WINGBTC 0.00032580 -0.94%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 7.49000000 -0.53%
LENDBKRW 0.00 0.0%
SXPEUR 0.25540000 -1.2%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.35 -0.72%
UNIBNB 0.02101000 0.24%
UNIBTC 0.00028230 -0.7%
UNIBUSD 6.50900000 0.01%
NBSBTC 0.00 0.0%
OXTBTC 0.00000417 -0.95%
SUNBTC 0.00 0.0%
AVAXBNB 0.06189000 -1.39%
AVAXBTC 0.00083210 -2.24%
AVAXBUSD 19.16 -1.69%
HNTBTC 0.00 0.0%
BAKEBNB 0.00062500 2.29%
BURGERBNB 0.00217000 -0.46%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000406 -1.22%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00003216 -1.47%
CAKEBNB 0.01289000 0.08%
CAKEBUSD 3.99100000 -0.17%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003960 -1.98%
TRXNGN 0.00 0.0%
SXPTRY 5.32900000 -0.8%
UTKBTC 0.00000420 -1.64%
XVSBNB 0.01645000 0.92%
XVSBTC 0.00021960 0.32%
XVSBUSD 5.07000000 1.2%
ALPHABNB 0.00029900 -4.17%
ALPHABTC 0.00000562 -4.91%
ALPHABUSD 0.12880000 -4.87%
VIDTBTC 0.00000166 -1.19%
VIDTBUSD 0.03825000 -0.88%
AAVEBNB 0.26310000 0.73%
BTCBRL 117,593.00 -0.35%
AAVEBTC 0.00353200 -0.28%
AAVEBUSD 81.50 0.37%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00725600 -2.76%
NEARBTC 0.00009746 -3.42%
NEARBUSD 2.24600000 -2.85%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01670000 2.39%
FILBTC 0.00022450 1.54%
FILBUSD 5.17100000 2.13%
INJBNB 0.01057000 19.71%
INJBTC 0.00014170 18.48%
INJBUSD 3.26700000 19.23%
AERGOBTC 0.00000585 -2.01%
AERGOBUSD 0.13500000 -1.1%
LINKEUR 6.27500000 -2.06%
ONEBUSD 0.02156000 4.51%
AUDIOBTC 0.00001176 -4.62%
AUDIOBUSD 0.27120000 -4.1%
CTKBNB 0.00258200 0.51%
CTKBTC 0.00003464 -1.84%
CTKBUSD 0.79900000 -1.36%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.66600000 -1.19%
AKROBTC 0.00 0.0%
KP3RBNB 0.24770000 0.77%
KP3RBUSD 76.52 0.12%
AXSBNB 0.03420000 -0.87%
AXSBTC 0.00045800 -2.35%
AXSBUSD 10.56 -1.58%
HARDBNB 0.00060900 -0.16%
HARDBTC 0.00000817 -1.09%
HARDBUSD 0.18940000 -0.05%
BNBBRL 1,581.00 -1.31%
LTCEUR 87.76 1.61%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35060000 1.27%
LTCNGN 0.00 0.0%
CVPBUSD 0.39060000 -1.09%
STRAXBTC 0.00002384 -1.49%
STRAXBUSD 0.55000000 -0.9%
FORBTC 0.00000083 0.0%
FORBUSD 0.01894000 -0.21%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00024050 -0.87%
UNFIBUSD 5.54800000 0.11%
FRONTBUSD 0.21850000 -1.53%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000225 -2.6%
ROSEBUSD 0.05170000 -1.77%
AVAXTRY 366.90 -1.58%
BUSDBRL 5.10 -1.01%
SYSBUSD 0.15870000 -0.31%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01538000 1.05%
PROMBUSD 4.76000000 1.93%
XRPBRL 2.05700000 -0.82%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 0.68%
SKLBUSD 0.03426000 1.42%
BCHEUR 121.20 -1.3%
YFIEUR 6,608.00 -0.9%
ZILBIDR 416.00 4.0%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001005 0.4%
GHSTBUSD 1.12500000 -0.71%
LINKBRL 34.86 -2.41%
LINKNGN 0.00 0.0%
LTCRUB 6,698.30 1.86%
TRXTRY 1.19430000 0.45%
XLMEUR 0.08240000 -0.96%
DFBUSD 0.04550000 0.22%
GRTBTC 0.00000376 -2.59%
JUVBTC 0.00012640 -1.33%
JUVBUSD 2.92000000 -0.68%
PSGBTC 0.00027440 -1.93%
PSGBUSD 6.33000000 -1.25%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002193 -1.53%
REEFBTC 0.00 0.0%
OGBTC 0.00011930 -1.32%
ATMBTC 0.00013910 -2.59%
ASRBTC 0.00012040 -2.83%
CELOBTC 0.00003091 -0.32%
RIFBTC 0.00000250 -3.1%
CHZTRY 2.53200000 0.24%
XLMTRY 1.72100000 -0.35%
LINKGBP 5.53900000 -1.95%
GRTEUR 0.07970000 -2.69%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 1.16000000 -32.95%
TRUBTC 0.00000168 -1.75%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.71700000 -1.09%
EOSEUR 0.95000000 -2.06%
LTCBRL 487.10 1.21%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00369000 0.55%
TWTBTC 0.00007128 -0.67%
TWTBUSD 1.64380000 -0.09%
FIROBTC 0.00008920 -2.41%
DOGEEUR 0.08396000 -1.79%
DOGETRY 1.75000000 -1.19%
DOGEAUD 0.12946000 -2.48%
DOGEBRL 0.46650000 -2.22%
DOTNGN 0.00 0.0%
LITBTC 0.00004226 -2.2%
LITBUSD 0.97500000 -1.12%
BTCVAI 0.00 0.0%
BUSDVAI 1.01700000 -0.29%
SFPBTC 0.00002665 23.38%
SFPBUSD 0.61550000 24.27%
DOGEGBP 0.07427000 -1.34%
DOTTRY 118.20 -0.59%
FXSBTC 0.00042989 -4.59%
FXSBUSD 9.90900000 -3.94%
DODOBTC 0.00000571 1.78%
DODOBUSD 0.13160000 2.41%
FRONTBTC 0.00000949 -1.96%
EASYBTC 0.00 0.0%
CAKEBTC 0.00017290 -0.97%
BAKEBUSD 0.19330000 2.11%
UFTBUSD 0.33860000 -1.54%
1INCHBUSD 0.50500000 -1.17%
BANDBUSD 2.10700000 1.1%
GRTBUSD 0.08660000 -1.7%
IOSTBUSD 0.00935000 -0.21%
OMGBUSD 1.37500000 -0.22%
REEFBUSD 0.00322600 2.02%
ACMBTC 0.00011650 -2.35%
ACMBUSD 2.68500000 -1.4%
AUCTIONBTC 0.00023170 1.27%
AUCTIONBUSD 5.36000000 2.49%
PHABTC 0.00000659 3.62%
PHABUSD 0.15220000 4.46%
DOTGBP 5.01400000 -0.38%
ADATRY 7.31000000 2.1%
ADABRL 1.94300000 0.52%
ADAGBP 0.30950000 1.81%
TVKBTC 0.00000184 -1.6%
TVKBUSD 0.04240000 -1.4%
BADGERBTC 0.00013140 -0.23%
BADGERBUSD 3.03000000 0.66%
FISBTC 0.00001786 2.35%
FISBUSD 0.40960000 3.04%
DOTBRL 31.45 -1.87%
ADAAUD 0.54020000 0.61%
HOTTRY 0.04002000 0.93%
EGLDEUR 38.68 -1.95%
OMBTC 0.00000156 -1.89%
OMBUSD 0.03580000 -1.38%
PONDBTC 0.00000044 -4.35%
PONDBUSD 0.01006000 -4.46%
DEGOBTC 0.00008961 0.46%
DEGOBUSD 2.06700000 1.77%
AVAXEUR 17.61 -2.22%
BTTTRY 0.00 0.0%
CHZBRL 0.67500000 -0.88%
UNIEUR 5.99800000 -0.36%
ALICEBTC 0.00007600 -1.43%
ALICEBUSD 1.75300000 -0.62%
CHZBUSD 0.13220000 0.15%
CHZEUR 0.12160000 -0.25%
CHZGBP 0.10730000 -0.09%
BIFIBNB 0.00 0.0%
BIFIBUSD 443.50 0.32%
LINABTC 0.00000031 -3.12%
LINABUSD 0.00705700 -1.25%
ADARUB 26.78 1.25%
ENJBRL 2.30800000 3.04%
ENJEUR 0.41590000 3.72%
MATICEUR 1.00460000 -0.44%
NEOTRY 154.50 -0.71%
PERPBTC 0.00002844 0.07%
PERPBUSD 0.65557000 0.86%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000519 -2.08%
SUPERBUSD 0.11990000 -0.99%
CFXBTC 0.00000237 0.0%
CFXBUSD 0.05460000 0.37%
ENJGBP 0.37030000 4.96%
EOSTRY 19.75 -1.64%
LTCGBP 77.57 2.29%
LUNAEUR 0.00 0.0%
RVNTRY 0.53200000 -1.19%
THETAEUR 0.92600000 -1.38%
XVGBUSD 0.00304000 1.0%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01240000 -2.75%
AUTOBUSD 285.90 -1.69%
TKOBTC 0.00001475 2.29%
TKOBIDR 5,115.90 2.71%
TKOBUSD 0.34020000 2.9%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00192900 -0.31%
WINEUR 0.00008390 -0.12%
TLMBTC 0.00000091 0.0%
TLMBUSD 0.02089000 0.48%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00209000 0.82%
BNBUAH 12,320.00 -0.63%
ONTTRY 3.89900000 -0.79%
VETEUR 0.02094000 -1.92%
VETGBP 0.01842000 -1.18%
WINBRL 0.00046300 -0.43%
MIRBTC 0.00000838 -4.12%
MIRBUSD 0.15858000 -4.17%
BARBTC 0.00017870 -1.65%
BARBUSD 4.14000000 -0.24%
FORTHBTC 0.00014820 -0.6%
FORTHBUSD 3.42000000 0.59%
CAKEGBP 2.71400000 0.07%
DOGERUB 6.42100000 -1.94%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.67000000 -0.3%
SLPBUSD 0.00298500 0.71%
TRXAUD 0.00 0.0%
TRXEUR 0.05724000 -0.19%
VETTRY 0.43570000 -1.45%
SHIBBUSD 0.00001164 -0.68%
ICPBTC 0.00025140 0.56%
ICPBNB 0.01869000 1.41%
ICPBUSD 5.78500000 1.1%
SHIBEUR 0.00001071 -1.11%
SHIBRUB 0.00 0.0%
ETCEUR 19.71 -0.91%
ETCBRL 0.00 0.0%
DOGEBIDR 1,373.00 -1.36%
ARBTC 0.00048740 10.1%
ARBNB 0.03621000 11.07%
ARBUSD 11.24 11.18%
POLSBTC 0.00001969 -0.71%
POLSBNB 0.00145900 -0.27%
POLSBUSD 0.45400000 -0.22%
MDXBTC 0.00000388 -5.13%
MDXBNB 0.00 0.0%
MDXBUSD 0.08940000 -4.18%
MASKBNB 0.01398000 13.94%
MASKBUSD 4.33200000 14.3%
LPTBTC 0.00030940 1.04%
LPTBNB 0.02306000 2.13%
LPTBUSD 7.14000000 2.29%
MATICBRL 5.57700000 -0.92%
SOLEUR 21.55 -2.0%
SHIBBRL 0.00005936 -1.67%
AGIXBTC 0.00000747 0.4%
ICPEUR 5.33100000 0.74%
MATICGBP 0.88770000 0.08%
SHIBTRY 0.00022310 -0.49%
MATICBIDR 16,442.00 0.02%
MATICRUB 76.53 -0.98%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01828000 3.63%
ATMBUSD 3.20 -2.14%
ZENBUSD 10.06 0.6%
FTMBUSD 0.51760000 9.2%
THETABUSD 1.00600000 -0.79%
WINBUSD 0.00009110 1.0%
KAVABUSD 0.93600000 -2.6%
XEMBUSD 0.00 0.0%
ATABTC 0.00000639 6.32%
ATABNB 0.00036900 -1.6%
ATABUSD 0.14710000 6.75%
GTCBTC 0.00008360 2.08%
GTCBNB 0.00 0.0%
GTCBUSD 1.92500000 2.56%
TORNBTC 0.00023980 6.48%
TORNBNB 0.00 0.0%
TORNBUSD 5.78000000 -2.03%
MATICTRY 20.95 0.25%
ETCGBP 0.00 0.0%
SOLGBP 19.01 -1.71%
BAKEBTC 0.00000839 1.45%
COTIBUSD 0.09720000 -4.71%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 449.40 -1.27%
RUNEGBP 1.40500000 -1.61%
SOLBRL 119.80 -2.36%
SCBUSD 0.00310000 0.98%
CHRBUSD 0.16430000 -3.47%
STMXBUSD 0.00545500 1.28%
HNTBUSD 2.63700000 -0.34%
FTTBUSD 1.87660000 -0.46%
DOCKBUSD 0.01845000 -0.97%
ADABIDR 5,735.00 1.7%
ERNBNB 0.00735000 -0.68%
ERNBUSD 2.25100000 -1.66%
KLAYBTC 0.00000904 2.84%
KLAYBNB 0.00067600 4.0%
KLAYBUSD 0.20860000 3.63%
RUNEEUR 1.59600000 -1.84%
MATICAUD 1.54570000 -1.38%
DOTRUB 433.20 -1.32%
UTKBUSD 0.09650000 -1.53%
IOTXBUSD 0.02826000 0.71%
SOLRUB 1,651.00 -1.84%
RUNEAUD 0.00 0.0%
BUSDUAH 39.85 -0.15%
BONDBTC 0.00019260 -3.41%
BONDBNB 0.00 0.0%
BONDBUSD 4.44900000 -2.18%
MLNBTC 0.00101300 -0.1%
MLNBNB 0.00 0.0%
MLNBUSD 23.39 0.52%
GRTTRY 1.65600000 -2.01%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.74300000 -1.65%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.09130000 0.33%
ADXBUSD 0.17760000 -2.63%
QUICKBTC 0.00249500 -1.85%
QUICKBNB 0.00 0.0%
QUICKBUSD 57.80 -0.52%
C98BUSD 0.26000000 7.35%
C98BNB 0.00083900 7.29%
C98BTC 0.00001129 6.51%
CLVBTC 0.00000306 -1.29%
CLVBNB 0.00022900 0.13%
CLVBUSD 0.07051000 -0.49%
QNTBTC 0.00599700 -4.06%
QNTBNB 0.44670000 -2.85%
QNTBUSD 138.40 -3.35%
FLOWBTC 0.00004542 4.1%
FLOWBNB 0.00340500 5.65%
FLOWBUSD 1.04600000 4.71%
XECBUSD 0.00003452 -2.79%
AXSBRL 53.80 -2.89%
AXSAUD 14.98 -2.15%
MINABTC 0.00003416 -3.45%
MINABNB 0.00253600 -3.79%
MINABUSD 0.78600000 -2.6%
RAYBNB 0.00073600 0.96%
RAYBUSD 0.22770000 0.8%
FARMBTC 0.00159000 -0.56%
FARMBNB 0.00 0.0%
FARMBUSD 36.70 -0.27%
ALPACABTC 0.00001223 -0.73%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.28180000 -0.21%
TLMTRY 0.40 0.5%
ORNBUSD 0.91100000 -1.3%
MBOXBTC 0.00002319 -1.82%
MBOXBNB 0.00172800 -0.86%
MBOXBUSD 0.53500000 -1.11%
VGXBTC 0.00 0.0%
TRURUB 2.70 -3.23%
FISBRL 2.07000000 1.37%
WAXPBUSD 0.07140000 8.68%
WAXPBNB 0.00023070 8.87%
WAXPBTC 0.00000311 7.99%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20570000 -0.24%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.68100000 2.05%
PROMBTC 0.00020690 1.22%
MTLBUSD 0.88800000 -0.89%
OGNBUSD 0.12450000 0.73%
C98BRL 1.32600000 5.74%
SOLAUD 33.23 -2.44%
XRPBIDR 6,055.00 0.17%
POLYBUSD 0.00 0.0%
DYDXBUSD 3.05000000 29.02%
DYDXBNB 0.00985400 28.98%
DYDXBTC 0.00013216 28.07%
ELFBUSD 0.17710000 0.62%
SOLBIDR 353,055.00 -1.3%
AXSBIDR 161,478.00 2.45%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.05290000 -0.6%
GALABNB 0.00017102 -0.08%
GALABTC 0.00000229 -1.72%
FTMBIDR 3,413.00 -0.93%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00588000 0.0%
ILVBUSD 68.43 3.93%
ILVBNB 0.22150000 4.98%
ILVBTC 0.00296500 3.35%
RENBUSD 0.08056900 -1.26%
YGGBUSD 0.29330000 -2.46%
YGGBNB 0.00095400 -1.65%
YGGBTC 0.00001272 -3.27%
STXBUSD 0.27500000 0.73%
SOLUSDC 0.00 0.0%
ARPARUB 2.51000000 1.83%
LTCUAH 3,806.00 1.98%
FETBUSD 0.26690000 0.41%
ARPABUSD 0.03554000 1.69%
LSKBUSD 0.92800000 2.31%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41520000 0.27%
FIDABNB 0.00 0.0%
FIDABTC 0.00001800 -0.61%
DENTBUSD 0.00091600 -0.54%
AGLDBTC 0.00001550 7.56%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.35700000 8.18%
RADBTC 0.00008370 1.09%
RADBNB 0.00624000 2.29%
RADBUSD 1.93100000 2.12%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38190000 -0.6%
STPTBUSD 0.03994000 -0.1%
BETABTC 0.00000405 -5.81%
BETABNB 0.00030250 -4.42%
BETABUSD 0.09322000 -5.06%
SHIBAUD 0.00001648 -1.96%
RAREBTC 0.00000592 -6.92%
RAREBNB 0.00 0.0%
RAREBUSD 0.13640000 -6.19%
AVAXBRL 97.90 -2.78%
AVAXAUD 27.25 -3.23%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00304500 1.1%
SSVBTC 0.00091030 17.22%
LAZIOTRY 65.54 -1.15%
LAZIOEUR 3.14680000 -1.63%
LAZIOBTC 0.00014819 -1.81%
CHESSBTC 0.00000937 -2.19%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21630000 -1.37%
FTMAUD 0.73320000 7.7%
FTMBRL 2.64100000 8.15%
SCRTBUSD 0.74400000 -0.27%
CELOBUSD 0.71100000 0.28%
FTMRUB 36.32 8.81%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06180000 2.15%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00012730 0.63%
DARBUSD 0.25442000 -4.79%
DARBNB 0.00082191 -4.43%
DARBTC 0.00001104 -5.32%
BNXBTC 0.00365300 -1.96%
BNXBNB 0.27220000 0.26%
BNXBUSD 83.80 -1.99%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 3.41800000 -1.3%
OXTBUSD 0.09640000 -0.21%
MANATRY 13.99 -0.99%
ALGORUB 16.65 -0.66%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00035450 -3.27%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.18000000 -2.5%
CITYBTC 0.00018390 -3.26%
CITYBNB 0.01381000 -1.36%
CITYBUSD 4.26000000 -2.07%
ENSBTC 0.00068010 -1.58%
ENSBNB 0.05110000 0.87%
ENSBUSD 15.69 -0.82%
ANKRBUSD 0.02705000 6.71%
SANDTRY 13.59 -1.52%
MANABRL 3.73300000 -2.2%
QIBUSD 0.00856000 0.47%
QIBNB 0.00 0.0%
QIBTC 0.00000038 2.7%
PORTOBTC 0.00012993 -2.13%
PORTOTRY 57.38 -1.0%
PORTOEUR 2.74860000 -1.94%
POWRBUSD 0.16510000 -2.54%
SLPTRY 0.05717000 0.79%
FISTRY 0.00 0.0%
LRCTRY 6.54000000 5.83%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00501500 -1.18%
JASMYBNB 0.00001620 -1.64%
JASMYBTC 0.00000021 -4.54%
AMPBTC 0.00000020 -4.76%
AMPBNB 0.00 0.0%
AMPBUSD 0.00452000 -1.74%
PLABTC 0.00000953 -1.85%
PLABNB 0.00071240 -0.79%
PLABUSD 0.22100000 -1.07%
PYRBTC 0.00016530 -3.33%
PYRBUSD 3.81000000 -2.81%
RNDRBTC 0.00006080 -2.25%
RNDRBUSD 1.40200000 -1.48%
ALCXBTC 0.00087500 -2.45%
ALCXBUSD 20.19 -2.08%
SANTOSBTC 0.00024666 -1.96%
SANTOSBRL 29.00 -1.99%
SANTOSTRY 108.81 -1.13%
MCBTC 0.00001538 -4.89%
MCBUSD 0.35500000 -4.31%
BELTRY 10.37 -0.57%
COCOSBUSD 0.67180000 -2.9%
DENTTRY 0.01753000 -0.51%
ENJTRY 8.63000000 3.98%
NEORUB 567.00 -1.39%
SANDAUD 1.00550000 -2.68%
SLPBIDR 32.30 -0.92%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001709 -3.66%
BICOBUSD 0.39400000 -2.96%
FLUXBTC 0.00003841 1.4%
FLUXBUSD 0.88600000 2.07%
ALICETRY 33.62 -0.62%
GALABRL 0.27020000 -1.53%
GALATRY 1.01280000 -0.51%
LUNATRY 38.80 -6.48%
REQBUSD 0.10530000 -2.95%
SANDBRL 3.63000000 -2.68%
MANABIDR 0.00 0.0%
SANDBIDR 6,598.00 -3.88%
VOXELBTC 0.00001180 -4.84%
VOXELBNB 0.00087860 -3.77%
VOXELBUSD 0.27220000 -4.42%
COSBUSD 0.00566000 -1.39%
CTXCBUSD 0.21210000 1.73%
FTMTRY 9.90500000 9.17%
MANABNB 0.00 0.0%
MINATRY 15.06 -2.78%
XTZTRY 20.02 -1.38%
HIGHBTC 0.00013709 9.7%
HIGHBUSD 3.15400000 10.36%
CVXBTC 0.00025180 -1.95%
CVXBUSD 5.80500000 -1.51%
PEOPLEBTC 0.00000127 2.42%
PEOPLEBUSD 0.02937000 2.87%
OOKIBUSD 0.00385000 0.26%
COCOSTRY 12.88 -3.16%
GXSBNB 0.00 0.0%
LINKBNB 0.02201000 -1.52%
MDTBUSD 0.02758000 -0.51%
NULSBUSD 0.24490000 2.25%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078510 -0.58%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000882 -2.22%
JOEBUSD 0.20220000 -2.41%
DUSKBUSD 0.15390000 4.2%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00571100 -0.02%
ATOMTRY 265.10 5.28%
GALAAUD 0.07485000 -1.88%
LRCBNB 0.00111800 6.38%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000059 -10.61%
ACHBUSD 0.01382000 -8.84%
IMXBTC 0.00003100 1.77%
IMXBUSD 0.71500000 2.58%
GLMRBTC 0.00001882 -1.72%
GLMRBUSD 0.43420000 -0.87%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 111.00 1.37%
LINABNB 0.00 0.0%
UMABUSD 2.00500000 0.25%
LOKABTC 0.00002836 -5.18%
LOKABNB 0.00211200 -3.96%
LOKABUSD 0.65440000 -4.31%
ATOMBRL 66.35 -2.64%
BNBUST 0.00 0.0%
HIGHBNB 0.01020100 9.85%
NEARRUB 158.10 -3.36%
ROSETRY 0.99100000 -1.59%
API3BTC 0.00006887 4.13%
API3BUSD 1.59300000 5.08%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001373 0.07%
ACABTC 0.00000565 -0.35%
ACABUSD 0.13010000 0.7%
ANCBTC 0.00000186 -8.37%
ANCBUSD 0.04802000 -5.86%
BDOTDOT 0.73570000 -0.31%
XNOBTC 0.00003638 -3.12%
XNOBUSD 0.83600000 -2.79%
COSTRY 0.10840000 -1.09%
MCBNB 0.00114800 -3.77%
ONETRY 0.41300000 4.56%
WOOBTC 0.00000755 -0.79%
WOOBNB 0.00056200 0.0%
WOOBUSD 0.17410000 -0.29%
PEOPLEBNB 0.00009493 3.35%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01505000 -0.46%
TFUELBUSD 0.05280000 -2.22%
AXSTRY 202.20 -1.56%
DARTRY 4.89000000 -4.49%
NEARTRY 43.00 -2.85%
IDEXBNB 0.00016140 -0.62%
ALPINEEUR 2.43100000 0.22%
ALPINETRY 50.39 0.18%
ALPINEBTC 0.00011418 -0.42%
TBUSD 0.04821000 -1.27%
API3BNB 0.00 0.0%
INJTRY 62.61 19.26%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05890000 6.51%
API3TRY 30.58 5.3%
GLMRBNB 0.00140700 -0.35%
MBOXTRY 10.22 -1.45%
NBTBIDR 66.50 0.45%
GMTBTC 0.00002317 -2.15%
GMTBNB 0.00172500 -1.15%
GMTBUSD 0.53410000 -1.55%
ANCBNB 0.00012880 -8.0%
ATOMEUR 12.73 4.63%
GALAEUR 0.04859000 -1.26%
UMATRY 38.40 0.52%
KDABTC 0.00005070 -3.79%
KDABUSD 1.17000000 -3.23%
APEBUSD 5.83300000 0.36%
APEBTC 0.00025293 -0.35%
ALPINEBUSD 2.63140000 0.16%
LUNAGBP 0.00 0.0%
NEAREUR 2.07400000 -3.13%
TWTTRY 31.51 0.06%
WAVESEUR 2.28900000 -0.22%
APEEUR 5.35600000 -0.35%
APEGBP 3.30500000 -1.37%
APETRY 111.80 0.63%
BSWBUSD 0.20290000 -0.59%
BSWBNB 0.00065640 -0.12%
APEBNB 0.01880000 0.7%
GMTBRL 2.72900000 -2.71%
JASMYTRY 0.09605500 -1.08%
SANTOSBUSD 5.68400000 -1.28%
APEAUD 8.27300000 -0.39%
GMTEUR 0.49090000 -2.33%
IMXBNB 0.00231800 2.84%
AVAXGBP 15.59 -1.83%
MULTIBTC 0.00038210 -0.21%
MULTIBUSD 8.79000000 0.0%
FILTRY 98.88 2.2%
FTMEUR 0.47690000 9.18%
GMTGBP 0.43380000 -1.79%
ZILTRY 0.52700000 3.74%
GMTTRY 10.26 -1.06%
WAVESTRY 47.00 -0.63%
BTCUST 0.00 0.0%
ASTRBTC 0.00000254 4.96%
BSWTRY 3.90 -0.26%
FUNBNB 0.00002287 1.96%
PORTOBUSD 2.99580000 -1.32%
ZILEUR 0.00 0.0%
APEBRL 30.10 -1.41%
AUDIOTRY 5.19400000 -3.87%
BTTCBUSD 0.00000072 1.41%
GMTAUD 0.75530000 -3.08%
MBLBUSD 0.00312900 3.95%
MOBBUSD 1.46400000 -16.86%
MOBBTC 0.00006366 -17.37%
NEXOBUSD 0.80600000 -2.18%
NEXOBTC 0.00003492 -2.73%
REIBNB 0.00009170 0.77%
GALBUSD 2.24700000 12.13%
GALBNB 0.00725500 11.19%
GALBTC 0.00009733 10.94%
JASMYEUR 0.00461000 -2.04%
KNCBNB 0.00254600 7.2%
SHIBGBP 0.00000696 -2.52%
GALEUR 2.07900000 12.02%
GALTRY 43.10 12.24%
LDOBUSD 2.14500000 3.62%
LDOBTC 0.00009289 2.73%
ENSTRY 300.70 -0.66%
DAREUR 0.23768000 -4.58%
ALGOTRY 4.53000000 -0.22%
EPXBUSD 0.00039500 -0.75%
RUNETRY 33.29 -1.25%
GALBRL 11.50 11.65%
STEEMBUSD 0.18940000 0.32%
CVCBUSD 0.10240000 -0.78%
REIBUSD 0.02830000 0.0%
DREPBUSD 0.35520000 -1.77%
AKROBUSD 0.00350000 -0.85%
PUNDIXBUSD 0.43800000 -0.68%
LUNCBUSD 0.00016779 -4.67%
USTCBUSD 0.02402773 -6.87%
OPBTC 0.00009749 6.13%
OPBUSD 2.24600000 6.85%
OGBUSD 2.75900000 0.25%
KEYBUSD 0.00358100 -0.39%
ASRBUSD 2.77600000 -1.7%
FIROBUSD 2.06300000 -1.43%
NKNBUSD 0.09940000 -0.5%
OPBNB 0.00726800 7.74%
OPEUR 2.06000000 6.08%
GTOBUSD 0.02863000 -0.17%
WBTCBUSD 23,041.63 0.76%
LEVERBUSD 0.00229800 1.64%
STORJTRY 7.02000000 2.63%
ETCTRY 410.20 -0.2%
GLMBUSD 0.23130000 0.48%
SSVBUSD 20.95 17.7%
STGBTC 0.00002650 3.11%
STGBUSD 0.61070000 3.98%
ANKRTRY 0.51800000 7.13%
ARKBUSD 0.30560000 0.93%
LOOMBUSD 0.05227000 3.75%
SNMBUSD 1.05880000 14.33%
AMBBUSD 0.01605000 -2.07%
PHBBUSD 0.91970000 -3.08%
GASBUSD 2.42200000 0.0%
NEBLBUSD 1.58000000 -1.86%
PROSBUSD 0.61350000 2.0%
VIBBUSD 0.08938000 0.49%
GMXBTC 0.00249600 0.4%
GMXBUSD 57.51 0.97%
AGIXBUSD 0.17215000 1.1%
SNTBUSD 0.03443000 36.47%
POLYXBTC 0.00000758 -2.32%
POLYXBUSD 0.17390000 -2.25%
APTBTC 0.00071065 -1.83%
APTBUSD 16.38 -1.25%
BTCPLN 99,987.00 0.01%
BUSDPLN 4.33600000 -0.69%
APTEUR 15.03 -1.89%
APTTRY 313.80 -1.17%
APTBRL 83.49 -2.91%
QKCBUSD 0.00998500 0.71%
OSMOBTC 0.00004287 1.9%
OSMOBUSD 0.98800000 3.02%
HFTBTC 0.00002052 0.1%
HFTBUSD 0.47320000 0.7%
VITEBUSD 0.02332000 -2.55%
HOOKBTC 0.00012370 1.98%
HOOKBUSD 2.84740000 2.65%
HOOKBNB 0.00921180 2.97%
MAGICBTC 0.00005800 4.96%
MAGICBUSD 1.33800000 5.8%
BUSDRON 4.52400000 -1.11%
RPLBTC 0.00162900 -1.63%
RPLBUSD 37.49 -0.79%
FETTRY 5.11300000 0.75%
Pairs Last Price Change
ETHBTC 0.06848100 -0.43%
QTUMETH 0.00165400 -0.9%
EOSETH 0.00065200 -1.81%
SNTETH 0.00002185 36.56%
BNTETH 0.00026300 -2.23%
BNBETH 0.19610000 -0.51%
ETHUSDT 1,578.74 0.18%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00021617 5.64%
OMGETH 0.00087400 -0.11%
ZRXETH 0.00013590 -0.58%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00049840 6.36%
FUNETH 0.00000446 1.13%
SNMETH 0.00 0.0%
NEOETH 0.00510000 -0.97%
IOTAETH 0.00014090 0.21%
LINKETH 0.00432600 -1.68%
XVGETH 0.00000191 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00056360 -2.19%
SUBETH 0.00 0.0%
ETCETH 0.01354000 -0.66%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02845000 -0.91%
ASTETH 0.00 0.0%
DASHETH 0.03775000 -1.0%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005664 0.35%
HSRETH 0.00 0.0%
TRXETH 0.00003950 0.25%
POWRETH 0.00010490 -3.14%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025560 0.23%
MODETH 0.00 0.0%
ENJETH 0.00028700 3.8%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11175000 1.04%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00016550 4.95%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00059000 2.25%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00046300 -1.45%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011250 -2.85%
ADAETH 0.00024160 1.64%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005680 -0.87%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06049000 2.04%
TNBETH 0.00 0.0%
WAVESETH 0.00155500 -1.14%
GTOETH 0.00 0.0%
ICXETH 0.00011790 -2.56%
OSTETH 0.00 0.0%
ELFETH 0.00011210 0.72%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106800 0.56%
INSETH 0.00 0.0%
IOSTETH 0.00000591 -0.84%
CHATETH 0.00 0.0%
STEEMETH 0.00012030 0.67%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00004159 -2.65%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001753 3.97%
ONTETH 0.00012880 -1.23%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00013080 -2.02%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003231 -0.58%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00637000 0.16%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00063800 -1.08%
IOTXETH 0.00001790 0.34%
QKCETH 0.00000633 0.16%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000197 1.55%
NPXSETH 0.00 0.0%
KEYETH 0.00000227 1.34%
NASETH 0.00 0.0%
MFTETH 0.00000433 -1.81%
DENTETH 0.00000058 -1.7%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 0.76%
VETETH 0.00001444 -1.43%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,578.73 0.18%
ETHRUB 110,805.70 -0.26%
ETHTRY 30,232.00 0.26%
ETHEUR 1,450.46 -0.4%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 27,781.00 -0.07%
ETHBKRW 0.00 0.0%
STMXETH 0.00000292 -2.99%
ETHGBP 1,281.93 0.27%
ETHBIDR 23,737,305.00 0.11%
ETHUPUSDT 4.31200000 0.28%
ETHDOWNUSDT 0.46200000 -0.43%
ETHAUD 2,234.96 -0.98%
ETHDAI 1,579.92 0.26%
ETHNGN 0.00 0.0%
WBTCETH 14.58 0.48%
SCRTETH 0.00046860 -0.53%
AAVEETH 0.05160000 0.0%
EASYETH 0.00 0.0%
ETHBRL 8,053.14 -0.86%
RENBTCETH 0.00 0.0%
SLPETH 0.00000189 0.53%
CVPETH 0.00024710 -2.18%
STRAXETH 0.00031880 -0.31%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00015020 3.59%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005490 -2.14%
DEXEETH 0.00172600 -1.43%
FIROETH 0.00 0.0%
BETHETH 0.98240000 -0.47%
PROSETH 0.00038820 1.94%
UFTETH 0.00021370 -1.93%
PUNDIXETH 0.00027710 -1.21%
EZETH 0.00 0.0%
ETHUAH 62,996.00 0.2%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00668000 -1.91%
FTMETH 0.00032850 9.17%
SOLETH 0.01487000 -1.59%
SSVETH 0.01331800 17.32%
SANDETH 0.00044960 -1.88%
DOTETH 0.00390800 -1.04%
MATICETH 0.00069210 -0.17%
AVAXETH 0.01214000 -1.94%
CHRETH 0.00010410 -3.7%
GALAETH 0.00003352 -0.71%
LUNAETH 0.00 0.0%
ATOMETH 0.00877300 4.92%
EGLDETH 0.02667000 -1.77%
ICPETH 0.00365500 0.52%
NEARETH 0.00142400 -3.13%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001365 3.33%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000318 -1.55%
OOKIETH 0.00000251 0.4%
ROSEETH 0.00003280 -2.09%
UNIETH 0.00412300 -0.22%
XTZETH 0.00066000 -1.93%
CRVETH 0.00062900 -1.1%
XNOETH 0.00052970 -2.45%
KAVAETH 0.00059300 -3.26%
CELRETH 0.00000789 -2.35%
BETAETH 0.00005920 -5.43%
KSMETH 0.02114000 0.57%
GMTETH 0.00033850 -1.8%
RUNEETH 0.00110000 -1.7%
APEETH 0.00369300 0.19%
BSWETH 0.00012830 -1.23%
ASTRETH 0.00003108 -1.33%
FTTETH 0.00 0.0%
REIETH 0.00001928 2.28%
DARETH 0.00010140 -2.03%
ALGOETH 0.00014970 -0.6%
GALETH 0.00142400 11.86%
SNXETH 0.00144000 -0.96%
BELETH 0.00034200 -1.24%
LITETH 0.00061910 -2.67%
BURGERETH 0.00042100 -2.77%
PEOPLEETH 0.00001881 4.44%
UNFIETH 0.00351200 -0.79%
BONDETH 0.00283600 -0.6%
OPETH 0.00142000 6.29%
WINGETH 0.00472700 -1.07%
FILETH 0.00327400 1.71%
BETHBUSD 1,550.00 -0.24%
ETHPLN 6,843.00 -0.49%
ARPAETH 0.00002247 1.22%
HIFIETH 0.00030630 -2.11%
Pairs Last Price Change
BTCUSDT 23,053.38 0.62%
BNBUSDT 309.70 -0.35%
BCCUSDT 0.00 0.0%
NEOUSDT 8.03000000 -0.86%
LTCUSDT 95.56 2.32%
QTUMUSDT 2.60900000 -0.84%
ADAUSDT 0.38150000 1.81%
XRPUSDT 0.40350000 0.4%
EOSUSDT 1.03300000 -1.43%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.22220000 0.32%
XLMUSDT 0.08970000 -0.33%
ONTUSDT 0.20330000 -0.73%
TRXUSDT 0.06234000 0.43%
ETCUSDT 21.40 -0.37%
ICXUSDT 0.21160000 4.91%
VENUSDT 0.00 0.0%
NULSUSDT 0.24480000 2.38%
VETUSDT 0.02280000 -1.3%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 6.82700000 -1.53%
WAVESUSDT 2.45400000 -0.73%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28520000 -0.38%
HOTUSDT 0.00208800 0.77%
ZILUSDT 0.02751000 3.58%
ZRXUSDT 0.21450000 0.0%
FETUSDT 0.26680000 0.26%
BATUSDT 0.26110000 5.5%
XMRUSDT 176.40 1.21%
ZECUSDT 44.70 -1.32%
IOSTUSDT 0.00934000 -0.32%
CELRUSDT 0.01834000 3.97%
DASHUSDT 59.74 -0.38%
NANOUSDT 0.00 0.0%
OMGUSDT 1.37500000 0.15%
THETAUSDT 1.00600000 -0.79%
ENJUSDT 0.45200000 4.34%
MITHUSDT 0.00345000 -25.81%
MATICUSDT 1.09270000 0.05%
ATOMUSDT 13.85 5.28%
TFUELUSDT 0.05280000 -2.4%
ONEUSDT 0.02157000 4.61%
FTMUSDT 0.51770000 9.24%
ALGOUSDT 0.23650000 -0.34%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09137000 -1.3%
DUSKUSDT 0.15390000 4.13%
ANKRUSDT 0.02707000 7.21%
WINUSDT 0.00009100 1.22%
COSUSDT 0.00566000 -1.22%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.67200000 -3.04%
MTLUSDT 0.88800000 -0.78%
TOMOUSDT 0.37510000 -2.29%
PERLUSDT 0.01836000 -2.91%
DENTUSDT 0.00091600 -0.54%
MFTUSDT 0.00525400 -0.89%
KEYUSDT 0.00357900 -0.56%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01846000 -0.59%
WANUSDT 0.20680000 -1.76%
FUNUSDT 0.00704000 1.0%
CVCUSDT 0.00 0.0%
CHZUSDT 0.13230000 0.3%
BANDUSDT 2.10800000 1.05%
BUSDUSDT 0.99990000 -0.02%
BEAMUSDT 0.06520000 -10.69%
XTZUSDT 1.04500000 -1.51%
RENUSDT 0.08055000 -1.19%
RVNUSDT 0.02770000 -1.6%
HCUSDT 0.00 0.0%
HBARUSDT 0.06330000 -1.86%
NKNUSDT 0.09910000 -0.7%
STXUSDT 0.27500000 1.1%
KAVAUSDT 0.93500000 -2.91%
ARPAUSDT 0.03551000 1.92%
IOTXUSDT 0.02824000 0.61%
RLCUSDT 1.68500000 1.02%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.21220000 1.87%
BCHUSDT 131.80 -0.68%
TROYUSDT 0.00304500 1.2%
VITEUSDT 0.02326000 -2.52%
FTTUSDT 0.00 0.0%
BUSDTRY 19.14 0.0%
USDTTRY 19.16 0.16%
USDTRUB 70.22 -0.47%
EURUSDT 1.08830000 0.55%
OGNUSDT 0.12440000 0.81%
DREPUSDT 0.35530000 -1.42%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.18920000 -0.16%
BTSUSDT 0.01149000 1.05%
LSKUSDT 0.93000000 2.42%
BNTUSDT 0.41500000 -1.66%
LTOUSDT 0.09100000 0.55%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03189000 -1.88%
MBLUSDT 0.00312300 4.03%
COTIUSDT 0.09720000 -4.71%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03992000 -0.23%
USDTZAR 0.00 0.0%
WTCUSDT 0.22110000 -1.21%
DATAUSDT 0.03367000 0.45%
XZCUSDT 0.00 0.0%
SOLUSDT 23.45 -1.47%
USDTIDRT 15,047.00 0.03%
CTSIUSDT 0.14510000 -1.09%
HIVEUSDT 0.38110000 -0.63%
CHRUSDT 0.16430000 -3.47%
BTCUPUSDT 4.44800000 0.82%
BTCDOWNUSDT 0.01708500 -1.64%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08470000 -1.05%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02759000 -0.43%
STMXUSDT 0.00545000 1.32%
KNCUSDT 0.78600000 6.65%
REPUSDT 4.73000000 -1.87%
LRCUSDT 0.34170000 5.76%
PNTUSDT 0.16830000 -0.59%
USDTUAH 39.85 -0.2%
COMPUSDT 51.80 -1.47%
USDTBIDR 15,034.00 -0.07%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00309000 0.98%
ZENUSDT 10.05 0.4%
SNXUSDT 2.26700000 -0.66%
ADAUPUSDT 0.52600000 2.53%
ADADOWNUSDT 0.00264300 -5.71%
LINKUPUSDT 0.00692000 -2.4%
LINKDOWNUSDT 0.00189900 2.43%
VTHOUSDT 0.00110700 0.36%
DGBUSDT 0.01032000 0.58%
GBPUSDT 1.23100000 -0.16%
SXPUSDT 0.27760000 -1.07%
MKRUSDT 642.00 0.0%
DAIUSDT 0.00 0.0%
DCRUSDT 22.50 0.0%
STORJUSDT 0.36440000 2.42%
BNBUPUSDT 46.31 -0.81%
BNBDOWNUSDT 0.01448000 1.26%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.73040000 -1.18%
AUDUSDT 0.70640000 1.19%
YFIUSDT 7,188.00 -0.3%
BALUSDT 6.60 -0.53%
BLZUSDT 0.07560000 5.44%
IRISUSDT 0.01745000 0.12%
KMDUSDT 0.26470000 1.61%
USDTDAI 0.99990000 -0.05%
JSTUSDT 0.02636000 1.62%
SRMUSDT 0.00 0.0%
ANTUSDT 3.01500000 -2.21%
CRVUSDT 0.99100000 -1.1%
SANDUSDT 0.70920000 -1.69%
OCEANUSDT 0.33620000 -0.97%
NMRUSDT 17.56 9.14%
DOTUSDT 6.17400000 -0.55%
LUNAUSDT 2.02610000 -6.4%
RSRUSDT 0.00409100 -2.15%
PAXGUSDT 1,899.00 1.06%
WNXMUSDT 16.79 -0.83%
TRBUSDT 15.50 3.68%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.23700000 -0.48%
YFIIUSDT 1,284.40 0.3%
KSMUSDT 34.87 -0.8%
EGLDUSDT 42.11 -1.43%
DIAUSDT 0.34500000 -2.54%
RUNEUSDT 1.73400000 -1.65%
FIOUSDT 0.03400000 -2.58%
UMAUSDT 2.00400000 0.45%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.10730000 0.37%
XRPDOWNUSDT 0.00018200 -0.33%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.80 -0.51%
BELUSDT 0.54100000 -0.73%
WINGUSDT 7.48000000 -0.93%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.50700000 -0.06%
NBSUSDT 0.00 0.0%
OXTUSDT 0.09650000 -0.31%
SUNUSDT 0.00591000 0.51%
AVAXUSDT 19.16 -1.74%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09360000 -0.11%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91500000 -0.43%
UTKUSDT 0.09650000 -1.33%
XVSUSDT 5.06000000 1.2%
ALPHAUSDT 0.12910000 -4.44%
USDTBRL 5.10 -0.99%
AAVEUSDT 81.40 0.25%
NEARUSDT 2.24700000 -2.85%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.17100000 2.13%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.26900000 18.87%
AUDIOUSDT 0.27110000 -4.17%
CTKUSDT 0.80 -0.99%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00348000 -1.7%
AXSUSDT 10.55 -1.77%
HARDUSDT 0.18840000 -0.58%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55000000 -1.08%
UNFIUSDT 5.54200000 -0.09%
ROSEUSDT 0.05167000 -1.88%
AVAUSDT 0.67400000 0.45%
XEMUSDT 0.03730000 3.04%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03425000 1.27%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.08660000 -1.81%
JUVUSDT 2.93000000 -0.34%
PSGUSDT 6.32000000 -1.4%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50500000 -1.17%
REEFUSDT 0.00322800 2.12%
OGUSDT 2.75100000 -0.18%
ATMUSDT 3.21000000 -1.83%
ASRUSDT 2.77900000 -1.66%
CELOUSDT 0.71300000 0.56%
RIFUSDT 0.05770000 -2.53%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.03860000 -1.53%
CKBUSDT 0.00367000 0.0%
TWTUSDT 1.64540000 -0.05%
FIROUSDT 2.05700000 -1.49%
LITUSDT 0.97400000 -1.22%
SFPUSDT 0.61520000 24.03%
DODOUSDT 0.13150000 2.49%
CAKEUSDT 3.99100000 -0.25%
ACMUSDT 2.68400000 -1.69%
BADGERUSDT 3.04000000 0.66%
FISUSDT 0.41050000 3.17%
OMUSDT 0.03580000 -1.38%
PONDUSDT 0.01006000 -4.64%
DEGOUSDT 2.06100000 1.38%
ALICEUSDT 1.75300000 -0.62%
LINAUSDT 0.00706200 -1.27%
PERPUSDT 0.65533000 0.76%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11970000 -1.24%
CFXUSDT 0.05440000 0.18%
EPSUSDT 0.00 0.0%
AUTOUSDT 285.40 -1.86%
TKOUSDT 0.33990000 2.69%
PUNDIXUSDT 0.43800000 -0.91%
TLMUSDT 0.02089000 0.38%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.14168000 -4.02%
BARUSDT 4.14000000 -0.48%
FORTHUSDT 3.42000000 0.59%
BAKEUSDT 0.19330000 2.0%
BURGERUSDT 0.67000000 -0.59%
SLPUSDT 0.00298400 0.74%
SHIBUSDT 0.00001165 -0.6%
ICPUSDT 5.78400000 1.1%
ARUSDT 11.24 11.18%
POLSUSDT 0.45300000 -0.22%
MDXUSDT 0.08940000 -4.18%
MASKUSDT 4.33200000 14.24%
LPTUSDT 7.13000000 2.0%
NUUSDT 0.00 0.0%
XVGUSDT 0.00303000 0.33%
ATAUSDT 0.14710000 6.83%
GTCUSDT 1.92600000 2.67%
TORNUSDT 4.06000000 6.56%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.24900000 -1.75%
KLAYUSDT 0.20850000 3.63%
PHAUSDT 0.15220000 4.25%
BONDUSDT 4.45700000 -2.0%
MLNUSDT 23.37 0.56%
DEXEUSDT 2.72100000 -1.05%
C98USDT 0.26010000 7.3%
CLVUSDT 0.07038000 -0.8%
QNTUSDT 138.30 -3.49%
FLOWUSDT 1.04600000 4.6%
TVKUSDT 0.04250000 -1.16%
MINAUSDT 0.78700000 -2.48%
RAYUSDT 0.22750000 0.71%
FARMUSDT 36.70 -0.27%
ALPACAUSDT 0.28230000 0.18%
QUICKUSDT 57.80 -0.69%
MBOXUSDT 0.53500000 -1.11%
FORUSDT 0.01889000 -0.63%
REQUSDT 0.10540000 -2.77%
GHSTUSDT 1.12400000 -0.79%
WAXPUSDT 0.07150000 8.5%
TRIBEUSDT 0.00 0.0%
GNOUSDT 113.40 0.71%
XECUSDT 0.00003457 -2.76%
ELFUSDT 0.17690000 0.63%
DYDXUSDT 3.04600000 28.9%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04996000 -0.99%
VIDTUSDT 0.03826000 -0.91%
USDPUSDT 0.00 0.0%
GALAUSDT 0.05289000 -0.6%
ILVUSDT 68.30 3.8%
YGGUSDT 0.29330000 -2.56%
SYSUSDT 0.15860000 -0.44%
DFUSDT 0.04540000 0.44%
FIDAUSDT 0.41480000 0.14%
FRONTUSDT 0.21840000 -1.67%
CVPUSDT 0.39090000 -0.96%
AGLDUSDT 0.35700000 7.86%
RADUSDT 1.93100000 1.95%
BETAUSDT 0.09323000 -5.08%
RAREUSDT 0.13600000 -6.53%
LAZIOUSDT 3.41810000 -1.43%
CHESSUSDT 0.21550000 -1.78%
ADXUSDT 0.17760000 -2.58%
AUCTIONUSDT 5.35000000 2.1%
DARUSDT 0.25435000 -4.83%
BNXUSDT 84.00 -1.75%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.17000000 -2.97%
CITYUSDT 4.25000000 -2.07%
ENSUSDT 15.69 -0.76%
KP3RUSDT 76.39 0.08%
QIUSDT 0.00859000 0.94%
PORTOUSDT 2.99510000 -1.09%
POWRUSDT 0.16560000 -2.24%
VGXUSDT 0.59100000 8.44%
JASMYUSDT 0.00501300 -1.24%
AMPUSDT 0.00453000 -1.95%
PLAUSDT 0.21990000 -1.3%
PYRUSDT 3.80 -2.81%
RNDRUSDT 1.40200000 -1.54%
ALCXUSDT 20.20 -1.94%
SANTOSUSDT 5.68400000 -1.28%
MCUSDT 0.35500000 -4.31%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39400000 -3.19%
FLUXUSDT 0.88500000 1.84%
FXSUSDT 9.89500000 -4.1%
VOXELUSDT 0.27220000 -4.42%
HIGHUSDT 3.15000000 10.22%
CVXUSDT 5.80700000 -1.58%
PEOPLEUSDT 0.02936000 2.8%
OOKIUSDT 0.00385000 -0.26%
SPELLUSDT 0.00078490 -0.66%
USTUSDT 0.00 0.0%
JOEUSDT 0.20200000 -2.42%
ACHUSDT 0.01382000 -9.02%
IMXUSDT 0.71600000 2.58%
GLMRUSDT 0.43390000 -1.0%
LOKAUSDT 0.65410000 -4.38%
SCRTUSDT 0.74300000 -0.27%
API3USDT 1.58800000 5.1%
BTTCUSDT 0.00000072 1.41%
ACAUSDT 0.12990000 0.62%
ANCUSDT 0.03151000 -8.29%
XNOUSDT 0.83700000 -2.56%
WOOUSDT 0.17410000 -0.17%
ALPINEUSDT 2.63250000 0.23%
TUSDT 0.04823000 -1.35%
ASTRUSDT 0.05870000 6.15%
NBTUSDT 0.00441000 -0.23%
GMTUSDT 0.53390000 -1.58%
KDAUSDT 1.17100000 -3.06%
APEUSDT 5.83100000 0.38%
BSWUSDT 0.20320000 -0.49%
BIFIUSDT 444.20 0.52%
MULTIUSDT 8.82000000 0.57%
STEEMUSDT 0.18980000 0.53%
MOBUSDT 1.46500000 -17.0%
NEXOUSDT 0.80500000 -2.07%
REIUSDT 0.02820000 0.0%
GALUSDT 2.24700000 12.07%
LDOUSDT 2.14400000 3.58%
EPXUSDT 0.00039500 -0.5%
OPUSDT 2.24700000 6.85%
LEVERUSDT 0.00229700 1.59%
STGUSDT 0.60960000 3.8%
LUNCUSDT 0.00016783 -4.68%
GMXUSDT 57.61 1.25%
NEBLUSDT 1.57900000 -1.93%
POLYXUSDT 0.17380000 -2.25%
APTUSDT 16.37 -1.32%
OSMOUSDT 0.98700000 2.71%
HFTUSDT 0.47270000 0.34%
PHBUSDT 0.92010000 -3.13%
HOOKUSDT 2.85030000 2.76%
MAGICUSDT 1.33890000 5.77%
HIFIUSDT 0.48160000 -2.55%
RPLUSDT 37.68 -0.27%
PROSUSDT 0.61310000 1.81%
Price(BNB) Amount(QNT) Time
0.44670000 0.69700000 13:00:51
0.44680000 0.24100000 13:00:51
0.45050000 0.50 12:33:10
0.44970000 0.21900000 12:32:10
0.44960000 0.70 12:31:22
0.44930000 0.24100000 12:31:21
0.44910000 0.19500000 12:31:21
0.44770000 0.24200000 12:21:02
0.44800000 0.05900000 12:21:02
0.44560000 1.46200000 12:16:38
0.44530000 0.14900000 12:16:38
0.44520000 0.24200000 12:16:38
0.44500000 0.76500000 12:16:38
0.44700000 0.13400000 12:00:01
0.44540000 0.39100000 12:00:01
0.44710000 0.59500000 10:34:42
0.44770000 0.24200000 10:30:56
0.44470000 0.18000000 10:10:25
0.44580000 0.63900000 10:00:31
0.44580000 0.45500000 10:00:31
0.44550000 0.39100000 09:45:23
0.44640000 0.21100000 09:43:37
0.44440000 2.42900000 09:09:12
0.44590000 0.45800000 08:48:21
0.44600000 2.42100000 08:47:31
0.44600000 0.39900000 08:42:51
0.44580000 0.34000000 08:37:35
0.44610000 0.24300000 08:37:35
0.44650000 0.22100000 08:37:35
0.44330000 0.46200000 08:28:26
0.44360000 7.63100000 08:26:57
0.44360000 11.29 08:26:57
0.44400000 0.29300000 08:26:48
0.44410000 0.24200000 08:26:48
0.44570000 0.12000000 08:26:15
0.44500000 0.39700000 08:25:57
0.44520000 0.48400000 08:25:57
0.44550000 0.49100000 08:25:55
0.44600000 0.55600000 08:24:52
0.44680000 0.24100000 08:24:51
0.44690000 0.13500000 08:24:51
0.44840000 0.24000000 08:22:23
0.44900000 1.42400000 08:21:28
0.44900000 1.42400000 08:21:23
0.44900000 1.42400000 08:21:23
0.44940000 0.15500000 07:56:56
0.45070000 1.41800000 07:37:43
0.45120000 0.82400000 07:37:22
0.45090000 0.24000000 07:24:13
0.44800000 0.15900000 07:06:31
0.44740000 0.69500000 07:00:30
0.44810000 1.97700000 07:00:25
0.44810000 5.64500000 06:59:53
0.44840000 0.24000000 06:57:17
0.45020000 1.33300000 06:50:42
0.45040000 0.59900000 06:47:24
0.45020000 0.44600000 06:47:24
0.45050000 1.41900000 06:47:24
0.44970000 1.42200000 06:44:52
0.44980000 1.51900000 06:38:51
0.44980000 0.81800000 06:38:51
0.44980000 0.28500000 06:38:50
0.44980000 0.81800000 06:38:50
0.44980000 0.81800000 06:38:50
0.44980000 5.47900000 06:38:50
0.44980000 1.81100000 06:38:50
0.44980000 0.29200000 06:38:50
0.45010000 0.23900000 06:32:27
0.45170000 0.23800000 06:19:23
0.45230000 0.11100000 06:19:18
0.45310000 1.01100000 06:16:52
0.45230000 1.41300000 06:05:04
0.45230000 0.70100000 06:05:04
0.45220000 0.00500000 06:05:04
0.45230000 0.71200000 06:05:04
0.45330000 0.23700000 06:03:16
0.45520000 0.27800000 05:43:17
0.45580000 0.23700000 05:23:54
0.45470000 0.69200000 05:14:47
0.45180000 0.30800000 04:37:51
0.45180000 0.69200000 04:37:51
0.45280000 0.26400000 04:36:43
0.45330000 0.23700000 03:39:50
0.45400000 0.41400000 03:34:27
0.45500000 0.23700000 02:32:42
0.45520000 0.29400000 02:30:59
0.45560000 0.19100000 02:30:59
0.45630000 4.65100000 02:30:59
0.45830000 0.50 02:20:55
0.45750000 0.23700000 01:09:01
0.45520000 1.41200000 00:13:33
0.45580000 3.28400000 23:04:24
0.45550000 0.28900000 23:04:01
0.45560000 0.79500000 23:04:01
0.45570000 1.41000000 23:04:01
0.45580000 0.23700000 23:04:01
0.45600000 3.51100000 23:04:01
0.45630000 1.76300000 23:04:01
0.45410000 0.53500000 22:55:02
0.45420000 0.23800000 22:55:02
0.45170000 0.23800000 22:48:03
0.45180000 0.52900000 22:48:02
0.45420000 0.23800000 22:36:14
0.45370000 0.19000000 22:36:14
0.45310000 0.19000000 22:34:07
0.45260000 0.23900000 22:31:49
0.45330000 0.13900000 22:31:49
0.45180000 0.13000000 22:19:07
0.45000000 11.94 22:16:08
0.45000000 0.81400000 22:16:08
0.45000000 7.11200000 22:16:08
0.45000000 8.31900000 22:16:08
0.45000000 16.77 22:16:08
0.45030000 1.41800000 22:16:08
0.45020000 0.50 22:16:08
0.45010000 0.23900000 22:16:08
0.45100000 2.88300000 22:14:45
0.45140000 0.14700000 22:12:59
0.45180000 0.12200000 22:12:31
0.45170000 0.23800000 22:12:08
0.45420000 3.36100000 21:57:02
0.45420000 0.23800000 21:23:50
0.45370000 0.13300000 21:18:40
0.45170000 0.23800000 21:18:05
0.45200000 0.19000000 21:18:01
0.45330000 0.23700000 21:17:43
0.45400000 0.19000000 21:17:40
0.45500000 0.23700000 21:17:23
0.45790000 0.19200000 21:01:23
0.45670000 0.01600000 20:32:26
0.45670000 0.22000000 20:19:53
0.45680000 0.69200000 20:18:56
0.45710000 0.78400000 20:18:28
0.45860000 0.19000000 20:09:29
0.45870000 0.41700000 20:09:27
0.46090000 0.16400000 19:31:51
0.46020000 1.08600000 18:47:21
0.45710000 0.20 18:30:34
0.46030000 0.34800000 17:58:09
0.46030000 0.33400000 17:58:09
0.45710000 0.26900000 16:57:29
0.46030000 0.19000000 16:43:41
0.45930000 0.42600000 16:34:12
0.45850000 0.54100000 16:25:26
0.45650000 0.18800000 16:20:29
0.45640000 1.21200000 16:20:29
0.45660000 5.00 15:36:30
0.45670000 0.23600000 15:36:05
0.45650000 0.26900000 15:36:05
0.45640000 3.49500000 15:36:05
0.45830000 1.00 15:28:20
0.46000000 0.43900000 15:01:02
0.45990000 0.19000000 15:01:02
0.45830000 1.66100000 15:01:02
0.46000000 0.23400000 14:29:28
0.46360000 0.70200000 14:16:34
0.46260000 0.23400000 13:44:13
0.46270000 0.00100000 13:44:13
0.46100000 1.66700000 13:22:45
0.46100000 1.66700000 13:22:44
0.46210000 1.66600000 13:22:42
0.45980000 0.19100000 13:22:09
0.46000000 0.23400000 12:58:57
0.45950000 0.42700000 12:58:57
0.46230000 2.03300000 12:56:42
0.46260000 1.91000000 12:33:02
0.46260000 0.20300000 12:32:52
0.46260000 0.20700000 12:32:52
0.46260000 0.14700000 12:32:52
0.46260000 0.23400000 12:32:52
0.46090000 0.06500000 12:14:42
0.46090000 0.17000000 12:12:20
0.46000000 0.18300000 12:04:15
0.45980000 1.69500000 11:56:34
0.46010000 1.69500000 11:55:35
0.45930000 0.23600000 11:42:43
0.45670000 0.23600000 10:41:41
0.45980000 1.09500000 10:14:38
0.45930000 3.68000000 09:32:24
0.45700000 1.52400000 08:53:12
0.45730000 0.32200000 08:53:09
0.45900000 0.11100000 08:51:30
0.45840000 0.50700000 08:48:18
0.45830000 0.23500000 08:48:18
0.45850000 1.40400000 08:48:18
0.46000000 0.91600000 08:48:04
0.46040000 0.18600000 08:48:04
0.46170000 0.23300000 08:47:15
0.46180000 0.40100000 08:47:07
0.46330000 0.23200000 08:45:28
0.46470000 3.11800000 08:43:21
0.46490000 3.11500000 08:43:21
0.46600000 3.45100000 08:40:01
0.46570000 0.54900000 08:40:01
0.46590000 0.23200000 08:38:19
0.46560000 1.65500000 08:35:31
0.46430000 3.69400000 08:35:29
0.46360000 0.11000000 08:34:14
0.46210000 0.10900000 08:32:44
0.46260000 0.23400000 08:31:20
0.46220000 1.80200000 08:02:48
0.46220000 1.80200000 08:02:47
0.46220000 1.80100000 08:02:45
0.46090000 0.23500000 07:57:53
0.46060000 0.69000000 07:53:06
0.46040000 0.18900000 07:52:53
0.46030000 0.45000000 07:52:53
0.46030000 0.40900000 07:52:53
0.45930000 0.23600000 07:50:55
0.45830000 0.43600000 07:38:35
0.45700000 1.41000000 07:30:51
0.45550000 0.20 07:14:08
0.45750000 0.23700000 06:52:03
0.45740000 0.59300000 06:52:02
0.45740000 0.59300000 06:52:02
0.45710000 1.17700000 06:51:58
0.45710000 0.79500000 06:51:58
0.45580000 0.23700000 06:38:29
0.45570000 0.11000000 06:38:28
0.45570000 0.11000000 06:38:27
0.45570000 0.11000000 06:38:26
0.45420000 0.23800000 06:23:49
0.45260000 0.23900000 06:16:05
0.45020000 0.71900000 05:56:48
0.45040000 0.35400000 05:54:48
0.44900000 0.96000000 05:52:45
0.45010000 0.23900000 05:52:45
0.44990000 0.21300000 05:52:45
0.44990000 0.56500000 05:52:45
0.44970000 0.34200000 05:52:45
0.44900000 0.26300000 05:52:45
0.45200000 0.60400000 05:51:26
0.45170000 0.23800000 05:49:30
0.45230000 0.12400000 05:48:59
0.45330000 0.23700000 05:44:42
0.45410000 0.47100000 05:40:39
0.45640000 0.53000000 05:31:52
0.45580000 0.23700000 05:30:50
0.45450000 0.54700000 05:08:38
0.45490000 0.33300000 04:59:43
0.45490000 0.16800000 04:59:19
0.45420000 0.23800000 04:59:18
0.45170000 0.23800000 04:27:20
0.45210000 0.44300000 04:27:20
0.45220000 0.24900000 04:27:20
0.45330000 0.23700000 04:18:36
0.45500000 0.23700000 04:14:25
0.45760000 0.12700000 03:07:33
0.45810000 0.53900000 03:02:18
0.45750000 0.23700000 02:53:19
0.45680000 0.57400000 02:34:41
0.45580000 0.23700000 02:32:05
0.45450000 0.09200000 02:25:45
0.45450000 0.59700000 02:24:47
0.45550000 0.17600000 02:17:46
0.45550000 0.61500000 02:17:46
0.45450000 0.20900000 02:13:51
0.45300000 3.55900000 02:03:52
0.45310000 1.44500000 02:03:52
0.45320000 2.30900000 02:03:52
0.45550000 0.41000000 01:52:01
0.45550000 0.15200000 01:52:01
0.45360000 0.36600000 01:36:37
0.45280000 0.34200000 01:32:41
0.45330000 0.23700000 01:14:30
0.45350000 1.45500000 01:14:12
0.45500000 0.23700000 01:09:21
0.45650000 0.87700000 01:06:41
0.45670000 0.23600000 01:04:56
0.45720000 0.69000000 01:04:27
0.45730000 0.78900000 01:04:26
0.45730000 0.19000000 01:04:16
0.45760000 0.19100000 01:03:36
0.46010000 0.18100000 00:06:14
0.45930000 0.23600000 23:26:22
0.45920000 0.51300000 23:26:09
0.45920000 0.19100000 23:25:57
0.45810000 0.17500000 23:07:19
0.45580000 0.12000000 23:06:23
0.45800000 0.11800000 23:04:48
0.45910000 0.12000000 23:04:42
0.45760000 0.50300000 22:56:47
0.45830000 1.54200000 22:53:35
0.45900000 0.13100000 22:51:47
0.45820000 4.98400000 22:50:33
0.45750000 0.23700000 22:45:21
0.45550000 0.18100000 22:15:54
0.45500000 0.23700000 22:11:15
0.45700000 0.11100000 21:59:57
0.45750000 4.82000000 21:58:58
0.45740000 0.32000000 21:57:20
0.45400000 2.15900000 21:41:30
0.45390000 1.24100000 21:41:30
0.45500000 0.50 21:35:23
0.45500000 0.23700000 21:28:58
0.45510000 0.51500000 21:28:58
0.45510000 3.30800000 21:28:58
0.45640000 3.58000000 21:28:58
0.45670000 3.57800000 21:28:58
0.45710000 0.74200000 21:25:54
0.45700000 0.25800000 21:25:54
0.45700000 0.12200000 21:18:52
0.45670000 0.23600000 21:14:24
0.45910000 0.23400000 21:14:04
0.45830000 0.23500000 21:14:03
0.45660000 0.23000000 21:13:57
0.45750000 0.23700000 21:13:57
0.45820000 0.76000000 21:13:57
0.45930000 0.23600000 21:13:57
0.46090000 0.23500000 21:13:57
0.46260000 0.23400000 21:13:57
0.46360000 1.61100000 21:13:57
0.45640000 3.58500000 21:13:57
0.45630000 0.55600000 21:13:57
0.45610000 0.76100000 21:12:38
0.45600000 1.41600000 21:12:38
0.45610000 0.55500000 21:12:00
0.45610000 0.98700000 21:12:00
0.45390000 0.46200000 21:04:09
0.45400000 0.23700000 20:59:19
0.45410000 0.42200000 20:59:15
0.45410000 0.48100000 20:58:28
0.45640000 0.54200000 20:40:19
0.45630000 0.32200000 20:40:18
0.45560000 3.59800000 20:40:04
0.45660000 0.11100000 20:38:25
0.45630000 0.71700000 20:28:35
0.45500000 0.38100000 20:22:10
0.45580000 0.61800000 20:19:29
0.45590000 1.97200000 20:19:04
0.45610000 0.18700000 20:18:57
0.45670000 1.33000000 20:18:33
0.45680000 0.42200000 20:18:33
0.45870000 0.18000000 20:17:48
0.45890000 1.00 20:03:17
0.46000000 0.11000000 20:02:44
0.45830000 0.23500000 19:51:44
0.46090000 0.23500000 19:32:58
0.45890000 0.48400000 19:26:56
0.45980000 1.40500000 19:26:30
0.45830000 0.23500000 19:26:30
0.45680000 2.61000000 19:26:30
0.46000000 0.23400000 19:21:01
0.45860000 0.06600000 19:21:01
0.46270000 0.14600000 19:19:11
0.46090000 0.23500000 19:19:11
0.46260000 0.23400000 19:19:11
0.45790000 0.12100000 19:11:18
0.45800000 0.30800000 19:10:35
0.45820000 0.17500000 19:10:32
0.45830000 0.23500000 19:10:30
0.45900000 0.21300000 19:10:10
0.45960000 0.21800000 19:09:42
0.45950000 0.76000000 19:09:42
0.46170000 0.34000000 19:09:39
0.46000000 0.71200000 19:09:34
0.46030000 0.50 19:09:27
0.46070000 0.59100000 19:08:34
0.46110000 0.63600000 19:08:33
0.46170000 0.23300000 19:08:33
0.46210000 0.39400000 19:00:10
0.46230000 1.05000000 18:55:24
0.46240000 1.05000000 18:55:24
0.46250000 1.00 18:38:48
0.46260000 0.39400000 18:35:34
0.46250000 0.36200000 18:11:28
0.46310000 0.22200000 18:06:17
0.46330000 0.23200000 18:03:33
0.46400000 0.19100000 17:58:49
0.46420000 2.43900000 17:55:26
0.46410000 0.60200000 17:55:26
0.46500000 0.23100000 17:23:09
0.46760000 0.23100000 17:17:52
0.46510000 1.13100000 17:09:22
0.46500000 0.23100000 17:09:22
0.46490000 0.02500000 17:09:22
0.46540000 0.18600000 16:59:08
0.46620000 0.18100000 16:57:27
0.46560000 0.48400000 16:54:44
0.46580000 0.18600000 16:29:10
0.46590000 0.36200000 16:28:54
0.46670000 0.23100000 16:24:33
0.46710000 0.93700000 16:24:18
0.46720000 1.03900000 16:24:18
0.46740000 1.03800000 16:24:18
0.46930000 0.23100000 16:24:18
0.47090000 0.18700000 16:24:18
0.47100000 0.08100000 16:24:18
0.46640000 2.42300000 16:15:03
0.46670000 0.48300000 16:12:26
0.46660000 1.52400000 16:12:26
0.46790000 0.22700000 15:50:35
0.46650000 0.19500000 15:46:26
0.46740000 0.37300000 15:28:39
0.46740000 0.37400000 15:28:33
0.46650000 0.34000000 15:17:04
0.46710000 0.63100000 15:05:30
0.46670000 0.23100000 15:00:02
0.46840000 0.23000000 14:59:52
0.46850000 0.64100000 14:59:52
0.46850000 0.71500000 14:59:05
0.46850000 0.54100000 14:58:57
0.47100000 0.23000000 14:43:55
0.47020000 0.77500000 14:43:39
0.46930000 0.23100000 14:42:30
0.46880000 0.18700000 14:42:22
0.46670000 0.23100000 14:35:19
0.46840000 0.22600000 14:26:25
0.46840000 0.22600000 14:26:24
0.46840000 0.23000000 14:26:24
0.46840000 0.22900000 14:26:22
0.46850000 0.22700000 14:26:19
0.46830000 0.22500000 14:26:16
0.46830000 0.22800000 14:26:13
0.46740000 3.47300000 14:24:10
0.46730000 3.05300000 14:24:10
0.46580000 0.27900000 14:02:29
0.46810000 0.37700000 13:50:45
0.46860000 0.77500000 13:38:10
0.47170000 3.45700000 13:06:04
0.46900000 0.10700000 12:38:24
0.46900000 0.10700000 12:38:23
0.46900000 0.10700000 12:38:23
0.47010000 0.18700000 12:38:15
0.46930000 1.00 12:10:37
0.47130000 0.95500000 11:36:03
0.47120000 0.22000000 11:36:03
0.47100000 0.20900000 11:36:03
0.47160000 1.00 11:30:51
0.47190000 0.46600000 11:25:15
0.47120000 0.35100000 11:23:38
0.47040000 0.91000000 11:21:06
0.47080000 3.45100000 11:17:14
0.47060000 0.99400000 11:17:14
0.47080000 0.18700000 11:16:12
0.47240000 0.16300000 11:08:10
0.47140000 3.44100000 10:36:43
0.47350000 4.05900000 10:36:43
0.47260000 0.16600000 10:36:42
0.47270000 7.33400000 10:36:42
0.47140000 3.44100000 10:36:40
0.47160000 3.44100000 10:36:40
0.47350000 0.31200000 10:36:40
0.47360000 0.30600000 10:36:40
0.47070000 0.76800000 10:35:06
0.47050000 0.17100000 10:34:42
0.46780000 3.48500000 10:09:28
0.46580000 0.70 10:03:29
0.46950000 0.14200000 10:02:16
0.46870000 3.47800000 09:48:56
0.47010000 0.72800000 09:43:49
0.46990000 0.18700000 09:43:43
0.47010000 0.30800000 09:43:43
0.46690000 3.13200000 09:29:37
0.46720000 1.06200000 09:29:35
0.46880000 1.35500000 09:21:02
0.46580000 0.12200000 09:15:54
0.46570000 5.20400000 09:07:45
0.46650000 7.86700000 09:07:19
0.46980000 0.28700000 08:59:00
0.46870000 0.11800000 08:34:40
0.46770000 0.30600000 08:32:55
0.46820000 0.11800000 08:32:55
0.46840000 3.64600000 08:32:55
0.46850000 0.41100000 08:32:55
0.46920000 0.11500000 08:32:24
0.46860000 0.14000000 08:31:40
0.46870000 0.54500000 08:31:39
0.46880000 0.15000000 08:31:31
0.46880000 0.78100000 08:31:31
0.46880000 0.78100000 08:31:31
0.46880000 0.78100000 08:31:31
0.46880000 0.78100000 08:31:31
0.46940000 0.11800000 08:31:23
0.46900000 0.12800000 08:31:16
0.46900000 0.48400000 08:31:13
0.46900000 0.78100000 08:31:13
0.47130000 0.42300000 08:28:00
0.47160000 7.28800000 08:27:10
0.47160000 0.99900000 08:27:10
0.47370000 1.34100000 08:25:42
0.47220000 0.87600000 07:48:30
0.47170000 0.62300000 07:31:46
0.47180000 0.69200000 07:31:46
0.47250000 1.00 07:25:46
0.47230000 0.18100000 07:25:46
0.47250000 0.28100000 06:50:21
0.47250000 0.62300000 06:50:21
0.47260000 0.62300000 06:50:21
0.47310000 0.59000000 06:49:31
0.47320000 0.41000000 06:49:31
0.47220000 0.59000000 06:48:12
0.47400000 0.50 06:47:21
0.47400000 0.47100000 06:47:20
0.47370000 0.52300000 06:38:45
0.47350000 0.76800000 06:30:59
0.47610000 2.81400000 05:54:07
0.47530000 0.20 04:50:49
0.47530000 1.11000000 04:01:18
0.47520000 0.17900000 04:01:18
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total