QTUM/BUSD

2.18100000
24h Change
-0.01000000 -0.46%
24h High
2.23400000
24h Low
2.13900000
24h Volume(QTUM)
33,990.30
24h Volume(BUSD)
74,059.88
Price(BUSD) Amount(QTUM) Total
2.19800000 316.00 694.57
2.19700000 32.80 72.06
2.19600000 255.60 561.30
2.19500000 35.60 78.14
2.18900000 21.90 47.94
2.18800000 6.40 14.00
2.18600000 216.40 473.05
2.18500000 35.60 77.79
2.18300000 30.60 66.80
2.18200000 53.50 116.74
Last Price 2.18100000 USD 2.18209050
2.17900000 16.60 36.17
2.17800000 108.70 236.75
2.17700000 35.50 77.28
2.17600000 81.40 177.13
2.17500000 649.80 1,413.31
2.17400000 1,067.00 2,319.66
2.17200000 1,150.80 2,499.54
2.17100000 138.20 300.03
2.17000000 138.20 299.89
2.16900000 407.60 884.08
Version:

Spot

Buy QTUM

BUSD

BUSD
QTUM
BUSD

Fee: 0.1% QTUM

Sell QTUM

QTUM

BUSD
QTUM
BUSD

Fee: 0.1% BUSD

Buy QTUM

BUSD

BUSD
QTUM

Fee: 0.5% QTUM

Sell QTUM

QTUM

BUSD
QTUM

Fee: 0.5% BUSD

Buy QTUM

BUSD

BUSD
BUSD
QTUM
BUSD
Sell QTUM

QTUM

BUSD
BUSD
QTUM
BUSD
Buy QTUM

BUSD

BUSD
BUSD
BUSD
QTUM
BUSD
Sell QTUM

QTUM

BUSD
BUSD
BUSD
QTUM
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00469900 2.71%
BNBBTC 0.01916400 3.3%
NEOBTC 0.00042400 0.71%
BCCBTC 0.00 0.0%
GASBTC 0.00013300 1.99%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001329 3.67%
LRCBTC 0.00001473 0.41%
QTUMBTC 0.00013210 0.23%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007230 -1.09%
ZRXBTC 0.00001169 -0.43%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003869 3.04%
FUNBTC 0.00 0.0%
SNMBTC 0.00005070 -8.7%
IOTABTC 0.00001314 2.1%
LINKBTC 0.00043540 4.46%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004658 2.4%
SUBBTC 0.00 0.0%
EOSBTC 0.00005690 0.35%
SNTBTC 0.00000137 0.0%
ETCBTC 0.00121200 -1.78%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00251400 -1.02%
BNTBTC 0.00002279 1.7%
ASTBTC 0.00000616 3.53%
DASHBTC 0.00252100 0.6%
OAXBTC 0.00000983 4.69%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000545 1.49%
VIBBTC 0.00000464 -2.11%
TRXBTC 0.00000321 0.0%
POWRBTC 0.00000923 -0.97%
ARKBTC 0.00001756 0.23%
XRPBTC 0.00002419 -1.71%
MODBTC 0.00 0.0%
ENJBTC 0.00001862 0.7%
STORJBTC 0.00002034 -0.29%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001196 2.93%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001136 3.46%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00834100 0.86%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000082 -2.38%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001386 -1.0%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02210000 -2.21%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000050 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004864 -0.08%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002452 2.17%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068900 -0.43%
ADXBTC 0.00000783 1.56%
ADXBNB 0.00 0.0%
ADABTC 0.00001911 -0.52%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000537 -0.74%
XLMBNB 0.00028230 -3.16%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000611 1.5%
WABIBNB 0.00 0.0%
LTCBNB 0.24520000 -0.41%
TNBBTC 0.00 0.0%
WAVESBTC 0.00013420 0.22%
WAVESBNB 0.00700000 -2.78%
GTOBTC 0.00000075 -2.6%
GTOBNB 0.00 0.0%
ICXBTC 0.00001042 -1.04%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000755 0.94%
AIONBTC 0.00000183 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011084 -4.98%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006610 0.55%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001458 -2.15%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 -1.89%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001101 1.76%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000374 -0.53%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000137 -1.44%
ZILBNB 0.00007130 -4.55%
ONTBTC 0.00001104 0.27%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000197 -1.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000873 0.0%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000235 -0.84%
SYSBTC 0.00000738 2.79%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00099600 -3.77%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000301 1.01%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00032280 1.06%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00058600 1.38%
ZENBNB 0.03070000 -1.29%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00298000 -1.97%
CVCBTC 0.00000605 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00005570 -0.36%
THETABNB 0.00291000 -3.0%
XRPBNB 0.00126100 -4.83%
IOTXBTC 0.00000137 -2.14%
QKCBTC 0.00000056 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00097200 -2.6%
DATABTC 0.00000161 0.62%
TRXBNB 0.00016770 -2.73%
ETCBNB 0.06320000 -4.68%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000472 0.21%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 -0.86%
VETBNB 0.00006010 -3.22%
DOCKBTC 0.00000099 1.02%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000135 -0.73%
DCRBTC 0.00123500 2.75%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000083 1.22%
MITHBNB 0.00004350 -1.14%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000718 14.88%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13308000 2.26%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001540 1.18%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00019400 -3.96%
FETBTC 0.00000372 -1.06%
XMRBNB 0.43500000 -2.31%
ZECBNB 0.13130000 -3.67%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00003826 -2.4%
CELRBTC 0.00000073 -1.35%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13240000 -1.93%
OMGBNB 0.00 0.0%
MATICBNB 0.00268100 -3.94%
MATICBTC 0.00005140 -0.87%
ATOMBNB 0.03224000 -2.24%
ATOMBTC 0.00061780 0.93%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003836 -3.52%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000293 0.69%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004490 -4.26%
ONEBTC 0.00000087 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00059240 -5.62%
FTMBTC 0.00001136 -2.49%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076600 -3.28%
ALGOBTC 0.00001470 -0.14%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000541 -4.08%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000550 0.55%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007130 -3.78%
ANKRBTC 0.00000137 -0.72%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 -3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001718 15.07%
COSBTC 0.00000033 17.86%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00252000 64.38%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001887 -0.47%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000102 -2.86%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00169200 0.18%
CHZBNB 0.00054630 -4.76%
CHZBTC 0.00001047 -1.69%
BANDBNB 0.00 0.0%
BANDBTC 0.00011580 8.22%
BNBBUSD 316.00 2.37%
BTCBUSD 16,485.11 -0.93%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000729 2.24%
XTZBNB 0.00312400 -4.05%
XTZBTC 0.00005986 -0.89%
HBARBNB 0.00015690 -3.09%
HBARBTC 0.00000300 -0.33%
NKNBNB 0.00 0.0%
NKNBTC 0.00000486 0.41%
XRPBUSD 0.39880000 -2.61%
BCHABCBUSD 0.00 0.0%
LTCBUSD 77.48 1.81%
LINKBUSD 7.17900000 3.55%
ETCBUSD 19.99 -2.58%
STXBNB 0.00074500 -2.87%
STXBTC 0.00001423 -0.56%
KAVABNB 0.00272000 -4.89%
KAVABTC 0.00005200 -2.44%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00008890 -0.56%
ARPABTC 0.00000170 1.8%
TRXBUSD 0.05302000 -0.47%
EOSBUSD 0.93700000 -0.64%
XLMBUSD 0.08870000 -1.33%
ADABUSD 0.31500000 -1.44%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000541 4.64%
BCHBNB 0.35800000 -4.28%
BCHBTC 0.00684000 -1.3%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 113.00 -2.17%
BTCRUB 988,716.00 -1.52%
XRPRUB 23.80 -4.49%
BNBRUB 18,953.98 1.52%
TROYBNB 0.00000869 -3.87%
TROYBTC 0.00 0.0%
BUSDRUB 59.94 -0.68%
QTUMBUSD 2.18100000 -0.46%
VETBUSD 0.01901000 -1.09%
VITEBNB 0.00 0.0%
VITEBTC 0.00000157 -8.72%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 314,694.00 -0.69%
BNBTRY 6,030.00 2.55%
XRPTRY 7.61000000 -2.44%
BTCEUR 15,842.87 -0.97%
BNBEUR 303.60 2.29%
XRPEUR 0.38320000 -2.84%
EURBUSD 1.04050000 0.06%
OGNBNB 0.00 0.0%
OGNBTC 0.00000633 0.48%
DREPBNB 0.00 0.0%
DREPBTC 0.00002054 10.31%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00049400 -3.7%
WRXBTC 0.00000949 -0.84%
ICXBUSD 0.17160000 -1.94%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37600000 -0.27%
LTOBNB 0.00 0.0%
LTOBTC 0.00000462 4.29%
ATOMBUSD 10.19 0.03%
DASHBUSD 41.58 -0.38%
NEOBUSD 6.97000000 -0.14%
WAVESBUSD 2.21200000 -0.9%
XTZBUSD 0.98800000 -1.59%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22890000 -1.29%
ENJBUSD 0.30720000 -0.1%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18230000 -0.33%
RVNBUSD 0.02221000 -1.77%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023670 -1.99%
COTIBTC 0.00000453 1.12%
ALGOBUSD 0.24220000 -1.1%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31040000 -1.46%
XMRBUSD 137.70 0.07%
ZECBUSD 41.40 -1.9%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000193 0.52%
BTCZAR 289,385.00 -0.65%
BNBZAR 0.00 0.0%
BUSDZAR 17.54 0.23%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02647000 -0.3%
SOLBNB 0.04490000 -3.65%
SOLBTC 0.00086080 -0.78%
SOLBUSD 14.19 -1.73%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000654 -0.76%
CTSIBNB 0.00034100 -3.12%
CTSIBUSD 0.10800000 -1.28%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002186 1.16%
CHRBNB 0.00036310 -3.33%
CHRBTC 0.00000695 -0.29%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04960000 -1.0%
MATICBUSD 0.84750000 -1.77%
WRXBUSD 0.15630000 -1.57%
ZILBUSD 0.02250000 -2.47%
MDTBNB 0.00 0.0%
MDTBTC 0.00000145 2.11%
STMXBTC 0.00000032 3.23%
KNCBUSD 0.63900000 2.24%
REPBUSD 0.00 0.0%
LRCBUSD 0.24270000 -0.61%
IQBNB 0.00 0.0%
IQBUSD 0.00670000 37.86%
PNTBTC 0.00000944 5.36%
BTCGBP 13,639.18 -0.8%
XRPGBP 0.32970000 -2.57%
BNBGBP 260.90 2.15%
GBPBUSD 1.21000000 0.0%
DGBBTC 0.00000046 0.0%
DGBBUSD 0.00745000 -0.93%
BTCUAH 666,857.00 -0.23%
COMPBTC 0.00232300 -0.64%
COMPBNB 0.00 0.0%
COMPBUSD 38.28 -1.62%
BTCBIDR 260,811,618.00 -0.83%
BNBBIDR 5,006,252.00 2.58%
BUSDBIDR 15,822.00 0.18%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001440 -1.17%
SXPBNB 0.00075200 -4.2%
SXPBUSD 0.23760000 -1.98%
SNXBTC 0.00010190 -1.74%
SNXBNB 0.00531000 -5.68%
SNXBUSD 1.67900000 -2.61%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33550000 -1.38%
IRISBNB 0.00 0.0%
IRISBTC 0.00000083 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03942000 0.3%
MKRBUSD 649.00 -0.46%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00378000 -3.33%
RUNEBTC 0.00007240 -0.28%
RUNEBUSD 1.19600000 -1.16%
MANABUSD 0.40430000 1.25%
DOGEBUSD 0.08933000 -4.93%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19310000 -1.13%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,457.60 -0.93%
AUDBUSD 0.67410000 -0.03%
FIOBNB 0.00 0.0%
FIOBTC 0.00000212 9.28%
FIOBUSD 0.03490000 7.72%
AVABNB 0.00 0.0%
AVABTC 0.00003735 2.86%
AVABUSD 0.61600000 1.99%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21670000 1.21%
XRPAUD 0.59160000 -2.7%
BNBAUD 469.40 2.22%
BALBNB 0.00 0.0%
BALBTC 0.00036910 0.98%
BALBUSD 6.08500000 0.13%
YFIBNB 0.00 0.0%
YFIBTC 0.39070000 1.72%
YFIBUSD 6,436.00 0.96%
BLZBUSD 0.06170000 -1.12%
KMDBUSD 0.00 0.0%
BTCDAI 16,510.14 -0.83%
BNBDAI 315.80 1.97%
BUSDDAI 1.00030000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000135 -0.73%
JSTBUSD 0.02230000 -1.2%
SRMBNB 0.00080000 -11.11%
SRMBTC 0.00001529 -8.99%
SRMBUSD 0.25254000 -9.48%
ANTBNB 0.00571000 -4.2%
ANTBTC 0.00010940 -1.38%
ANTBUSD 1.80500000 -1.9%
CRVBNB 0.00 0.0%
CRVBTC 0.00004280 2.32%
CRVBUSD 0.70600000 1.44%
SANDBNB 0.00180700 -2.38%
SANDBTC 0.00003463 0.73%
SANDBUSD 0.57110000 -0.21%
OCEANBNB 0.00042100 -1.41%
OCEANBTC 0.00000809 1.63%
OCEANBUSD 0.13400000 1.06%
NMRBTC 0.00067900 0.0%
NMRBUSD 11.21 -0.8%
DOTBNB 0.01690000 -2.2%
DOTBTC 0.00032410 0.93%
DOTBUSD 5.34000000 -0.19%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.57040000 -0.73%
IDEXBTC 0.00000293 3.17%
IDEXBUSD 0.04821000 2.14%
RSRBNB 0.00001260 -3.08%
RSRBTC 0.00 0.0%
RSRBUSD 0.00398000 -1.24%
PAXGBNB 5.53600000 -2.88%
PAXGBTC 0.10596000 -0.23%
PAXGBUSD 1,748.00 -0.96%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00074400 4.94%
TRBBUSD 12.30 4.33%
DOTBIDR 83,977.00 -0.11%
LINKAUD 10.74 5.2%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99570000 0.23%
SUSHIBNB 0.00391000 2.09%
SUSHIBTC 0.00007510 5.33%
SUSHIBUSD 1.23900000 4.56%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06692000 -1.76%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00163100 1.05%
KSMBUSD 26.87 0.0%
EGLDBNB 0.13950000 0.94%
EGLDBTC 0.00267100 3.89%
EGLDBUSD 44.01 2.8%
DIABNB 0.00 0.0%
DIABTC 0.00001952 2.09%
DIABUSD 0.32100000 0.63%
UMABTC 0.00010170 1.4%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 137.10 4.02%
BELBNB 0.00139700 -1.2%
BELBTC 0.00002677 1.83%
BELBUSD 0.44100000 0.69%
WINGBNB 0.00 0.0%
WINGBTC 0.00038650 5.08%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.37000000 4.08%
LENDBKRW 0.00 0.0%
SXPEUR 0.22810000 -4.04%
CREAMBNB 0.00 0.0%
CREAMBUSD 10.97 -3.52%
UNIBNB 0.01754000 -1.74%
UNIBTC 0.00033610 1.3%
UNIBUSD 5.54000000 0.36%
NBSBTC 0.00 0.0%
OXTBTC 0.00000497 1.22%
SUNBTC 0.00 0.0%
AVAXBNB 0.04052000 -4.99%
AVAXBTC 0.00077620 -1.93%
AVAXBUSD 12.81 -2.73%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059600 -2.13%
BURGERBNB 0.00194000 7.18%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000504 1.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004707 9.72%
CAKEBNB 0.01279000 -1.99%
CAKEBUSD 4.04700000 0.2%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005600 4.28%
TRXNGN 0.00 0.0%
SXPTRY 4.53500000 -1.84%
UTKBTC 0.00000578 2.66%
XVSBNB 0.01270000 -2.46%
XVSBTC 0.00024350 0.25%
XVSBUSD 4.02000000 -0.49%
ALPHABNB 0.00028700 -3.04%
ALPHABTC 0.00000546 -0.91%
ALPHABUSD 0.09010000 -1.85%
VIDTBTC 0.00000211 -15.26%
VIDTBUSD 0.03500000 -15.62%
AAVEBNB 0.19820000 1.12%
BTCBRL 88,836.00 -1.19%
AAVEBTC 0.00379700 4.31%
AAVEBUSD 62.60 3.47%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00513000 -5.51%
NEARBTC 0.00009832 -3.01%
NEARBUSD 1.62100000 -3.85%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01390000 -0.71%
FILBTC 0.00026640 1.68%
FILBUSD 4.39000000 0.69%
INJBNB 0.00509000 -4.32%
INJBTC 0.00009760 -1.22%
INJBUSD 1.60900000 -2.07%
AERGOBTC 0.00000700 4.17%
AERGOBUSD 0.11530000 2.85%
LINKEUR 6.90200000 3.68%
ONEBUSD 0.01420000 -1.66%
AUDIOBTC 0.00000937 1.08%
AUDIOBUSD 0.15470000 0.19%
CTKBNB 0.00242000 -3.51%
CTKBTC 0.00004647 0.02%
CTKBUSD 0.76600000 -0.26%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.14000000 0.2%
AKROBTC 0.00 0.0%
KP3RBNB 0.24060000 -2.39%
KP3RBUSD 76.22 0.66%
AXSBNB 0.02100000 -3.67%
AXSBTC 0.00040200 -0.74%
AXSBUSD 6.65000000 -1.48%
HARDBNB 0.00051200 -1.35%
HARDBTC 0.00000979 1.66%
HARDBUSD 0.16190000 0.68%
BNBBRL 1,704.00 2.1%
LTCEUR 74.44 1.65%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30290000 -1.46%
LTCNGN 0.00 0.0%
CVPBUSD 0.35790000 2.67%
STRAXBTC 0.00002924 1.25%
STRAXBUSD 0.48500000 1.25%
FORBTC 0.00000099 2.06%
FORBUSD 0.01632000 0.62%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026210 -2.6%
UNFIBUSD 4.32000000 -3.79%
FRONTBUSD 0.19860000 5.41%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000280 0.36%
ROSEBUSD 0.04629000 -0.13%
AVAXTRY 244.30 -2.55%
BUSDBRL 5.38800000 -0.3%
SYSBUSD 0.12180000 1.75%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01375000 -4.84%
PROMBUSD 4.39000000 -2.01%
XRPBRL 2.15000000 -2.89%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 1.24%
SKLBUSD 0.02713000 1.65%
BCHEUR 108.70 -2.16%
YFIEUR 6,195.00 1.09%
ZILBIDR 357.00 -1.92%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001336 0.23%
GHSTBUSD 1.03000000 0.78%
LINKBRL 38.44 2.67%
LINKNGN 0.00 0.0%
LTCRUB 4,627.50 1.06%
TRXTRY 1.01190000 -0.25%
XLMEUR 0.08510000 -1.73%
DFBUSD 0.04260000 -5.75%
GRTBTC 0.00000388 2.1%
JUVBTC 0.00018770 -1.78%
JUVBUSD 3.10 -2.52%
PSGBTC 0.00033790 -0.88%
PSGBUSD 5.58000000 -1.59%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003158 0.19%
REEFBTC 0.00 0.0%
OGBTC 0.00017410 -3.28%
ATMBTC 0.00016610 -2.64%
ASRBTC 0.00015890 -14.29%
CELOBTC 0.00003261 5.16%
RIFBTC 0.00000240 0.84%
CHZTRY 3.29400000 -2.34%
XLMTRY 1.69200000 -1.34%
LINKGBP 5.90300000 3.25%
GRTEUR 0.06140000 -1.13%
BTCSTBTC 0.00034660 -4.23%
BTCSTBUSD 5.72000000 -5.3%
TRUBTC 0.00000248 8.3%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.39500000 -0.83%
EOSEUR 0.90 -0.44%
LTCBRL 417.20 1.91%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00259000 1.57%
TWTBTC 0.00011833 -7.05%
TWTBUSD 1.94930000 -8.05%
FIROBTC 0.00010270 0.2%
DOGEEUR 0.08589000 -5.01%
DOGETRY 1.70400000 -4.64%
DOGEAUD 0.13280000 -4.81%
DOGEBRL 0.48230000 -4.83%
DOTNGN 0.00 0.0%
LITBTC 0.00004334 1.28%
LITBUSD 0.71200000 -0.28%
BTCVAI 0.00 0.0%
BUSDVAI 1.03900000 0.0%
SFPBTC 0.00002820 -2.08%
SFPBUSD 0.46510000 -3.06%
DOGEGBP 0.07396000 -4.86%
DOTTRY 102.00 0.39%
FXSBTC 0.00028082 1.21%
FXSBUSD 4.63900000 0.65%
DODOBTC 0.00000726 -0.28%
DODOBUSD 0.11990000 -1.24%
FRONTBTC 0.00001203 5.99%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024540 1.07%
BAKEBUSD 0.18840000 0.05%
UFTBUSD 0.29710000 -2.65%
1INCHBUSD 0.52100000 -0.76%
BANDBUSD 1.90900000 7.19%
GRTBUSD 0.06390000 1.27%
IOSTBUSD 0.00870000 -1.25%
OMGBUSD 1.19300000 -2.13%
REEFBUSD 0.00298400 -0.99%
ACMBTC 0.00015740 -0.94%
ACMBUSD 2.59000000 -2.3%
AUCTIONBTC 0.00029170 -1.15%
AUCTIONBUSD 4.79000000 -2.25%
PHABTC 0.00000898 -0.99%
PHABUSD 0.14800000 -1.66%
DOTGBP 4.42000000 0.23%
ADATRY 6.01000000 -1.15%
ADABRL 1.69800000 -1.79%
ADAGBP 0.26040000 -1.48%
TVKBTC 0.00000180 0.56%
TVKBUSD 0.02970000 -0.34%
BADGERBTC 0.00016430 2.5%
BADGERBUSD 2.71000000 1.5%
FISBTC 0.00001786 3.36%
FISBUSD 0.29410000 2.54%
DOTBRL 28.79 -0.28%
ADAAUD 0.46730000 -1.43%
HOTTRY 0.03144000 -0.66%
EGLDEUR 42.27 2.7%
OMBTC 0.00000205 4.59%
OMBUSD 0.03400000 3.98%
PONDBTC 0.00000050 0.0%
PONDBUSD 0.00833000 0.0%
DEGOBTC 0.00009093 5.21%
DEGOBUSD 1.50 4.46%
AVAXEUR 12.30 -2.92%
BTTTRY 0.00 0.0%
CHZBRL 0.93000000 -2.72%
UNIEUR 5.33000000 0.38%
ALICEBTC 0.00007720 2.25%
ALICEBUSD 1.27400000 1.35%
CHZBUSD 0.17270000 -2.48%
CHZEUR 0.16590000 -2.58%
CHZGBP 0.14280000 -2.06%
BIFIBNB 0.00 0.0%
BIFIBUSD 355.00 -1.8%
LINABTC 0.00000037 0.0%
LINABUSD 0.00605000 -0.49%
ADARUB 18.80 -2.13%
ENJBRL 1.64600000 -1.14%
ENJEUR 0.29610000 0.3%
MATICEUR 0.81550000 -1.75%
NEOTRY 133.30 0.23%
PERPBTC 0.00002591 0.27%
PERPBUSD 0.42675000 -1.03%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000603 5.05%
SUPERBUSD 0.09910000 3.99%
CFXBTC 0.00000168 3.07%
CFXBUSD 0.02760000 0.73%
ENJGBP 0.25220000 -1.72%
EOSTRY 17.90 -0.17%
LTCGBP 64.12 2.64%
LUNAEUR 0.00 0.0%
RVNTRY 0.42350000 -2.06%
THETAEUR 0.88400000 -0.56%
XVGBUSD 0.00254000 2.83%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01725000 1.47%
AUTOBUSD 283.60 0.42%
TKOBTC 0.00001440 2.49%
TKOBIDR 3,750.00 1.88%
TKOBUSD 0.23700000 1.72%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00158100 -0.5%
WINEUR 0.00008610 -0.58%
TLMBTC 0.00000093 0.0%
TLMBUSD 0.01541000 -0.71%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00165000 -0.72%
BNBUAH 12,760.00 2.25%
ONTTRY 3.47400000 -0.57%
VETEUR 0.01828000 -1.08%
VETGBP 0.01579000 -1.56%
WINBRL 0.00048300 -0.41%
MIRBTC 0.00000817 2.12%
MIRBUSD 0.13492000 1.41%
BARBTC 0.00022230 -0.8%
BARBUSD 3.67000000 -1.61%
FORTHBTC 0.00018300 2.98%
FORTHBUSD 3.03000000 2.37%
CAKEGBP 3.34100000 0.03%
DOGERUB 5.31900000 -5.88%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60700000 8.39%
SLPBUSD 0.00250000 -1.57%
TRXAUD 0.00 0.0%
TRXEUR 0.05094000 -0.6%
VETTRY 0.36200000 -1.04%
SHIBBUSD 0.00000907 -2.89%
ICPBTC 0.00024090 1.01%
ICPBNB 0.01255000 -2.33%
ICPBUSD 3.96600000 -0.1%
SHIBEUR 0.00000871 -3.12%
SHIBRUB 0.00 0.0%
ETCEUR 19.25 -2.19%
ETCBRL 0.00 0.0%
DOGEBIDR 1,413.00 -4.91%
ARBTC 0.00057490 1.32%
ARBNB 0.03004000 -1.57%
ARBUSD 9.49000000 0.53%
POLSBTC 0.00002249 6.59%
POLSBNB 0.00117100 3.44%
POLSBUSD 0.36900000 5.13%
MDXBTC 0.00000586 7.72%
MDXBNB 0.00 0.0%
MDXBUSD 0.09700000 7.54%
MASKBNB 0.00912000 -9.52%
MASKBUSD 2.88600000 -7.47%
LPTBTC 0.00045050 -1.01%
LPTBNB 0.02367000 -3.35%
LPTBUSD 7.45000000 -1.84%
MATICBRL 4.57700000 -1.4%
SOLEUR 13.64 -1.8%
SHIBBRL 0.00004893 -3.05%
AGIXBTC 0.00000264 0.76%
ICPEUR 3.82500000 0.1%
MATICGBP 0.69960000 -1.96%
SHIBTRY 0.00017308 -2.63%
MATICBIDR 13,403.00 -1.61%
MATICRUB 50.59 -2.58%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01207000 -0.9%
ATMBUSD 2.73000000 -3.87%
ZENBUSD 9.69000000 0.41%
FTMBUSD 0.18740000 -3.35%
THETABUSD 0.91800000 -1.29%
WINBUSD 0.00008990 -0.11%
KAVABUSD 0.85900000 -3.05%
XEMBUSD 0.00 0.0%
ATABTC 0.00000660 1.38%
ATABNB 0.00034400 -1.99%
ATABUSD 0.10880000 0.18%
GTCBTC 0.00010110 -2.51%
GTCBNB 0.00 0.0%
GTCBUSD 1.66700000 -2.8%
TORNBTC 0.00032920 1.32%
TORNBNB 0.00 0.0%
TORNBUSD 5.38000000 -0.37%
MATICTRY 16.19 -1.52%
ETCGBP 0.00 0.0%
SOLGBP 11.73 -1.84%
BAKEBTC 0.00001143 1.06%
COTIBUSD 0.07480000 0.27%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 270.80 -1.46%
RUNEGBP 0.98700000 -1.2%
SOLBRL 76.50 -1.92%
SCBUSD 0.00266000 3.91%
CHRBUSD 0.11450000 -1.46%
STMXBUSD 0.00528900 0.51%
HNTBUSD 2.46000000 -1.21%
FTTBUSD 1.37270000 -0.43%
DOCKBUSD 0.01630000 0.0%
ADABIDR 4,972.00 -1.52%
ERNBNB 0.00593000 -1.0%
ERNBUSD 1.84700000 -0.75%
KLAYBTC 0.00001108 0.36%
KLAYBNB 0.00057700 -2.7%
KLAYBUSD 0.18250000 -0.55%
RUNEEUR 1.14700000 -0.86%
MATICAUD 1.25800000 -1.7%
DOTRUB 320.00 -0.31%
UTKBUSD 0.09550000 1.7%
IOTXBUSD 0.02245000 -3.27%
SOLRUB 845.00 -2.65%
RUNEAUD 0.00 0.0%
BUSDUAH 40.41 0.57%
BONDBTC 0.00024010 -1.07%
BONDBNB 0.00 0.0%
BONDBUSD 3.96200000 -2.37%
MLNBTC 0.00122500 0.82%
MLNBNB 0.00 0.0%
MLNBUSD 20.18 -0.4%
GRTTRY 1.22100000 1.75%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.92000000 0.0%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07620000 3.25%
ADXBUSD 0.12930000 0.78%
QUICKBTC 0.00335400 3.1%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.50 2.78%
C98BUSD 0.23470000 -2.09%
C98BNB 0.00074400 -4.37%
C98BTC 0.00001425 -1.11%
CLVBTC 0.00000434 16.04%
CLVBNB 0.00022500 12.5%
CLVBUSD 0.07157000 15.29%
QNTBTC 0.00730000 1.67%
QNTBNB 0.38120000 -1.29%
QNTBUSD 120.40 0.75%
FLOWBTC 0.00006834 0.2%
FLOWBNB 0.00358400 -2.18%
FLOWBUSD 1.13100000 -0.27%
XECBUSD 0.00002926 -0.34%
AXSBRL 35.80 -1.65%
AXSAUD 9.85000000 -1.79%
MINABTC 0.00003340 2.02%
MINABNB 0.00173800 -1.59%
MINABUSD 0.55100000 1.1%
RAYBNB 0.00068500 -2.42%
RAYBUSD 0.21730000 -0.41%
FARMBTC 0.00193900 -4.39%
FARMBNB 0.00 0.0%
FARMBUSD 32.00 -5.04%
ALPACABTC 0.00001466 2.16%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24300000 1.97%
TLMTRY 0.29450000 -0.2%
ORNBUSD 0.92400000 3.47%
MBOXBTC 0.00003011 8.04%
MBOXBNB 0.00156700 4.82%
MBOXBUSD 0.49700000 7.34%
VGXBTC 0.00 0.0%
TRURUB 2.49000000 9.69%
FISBRL 1.58000000 1.15%
WAXPBUSD 0.05950000 -1.33%
WAXPBNB 0.00018810 -3.44%
WAXPBTC 0.00000360 -0.55%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20620000 0.88%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.53620000 1.71%
PROMBTC 0.00026600 -0.89%
MTLBUSD 0.76700000 1.05%
OGNBUSD 0.10440000 -0.1%
C98BRL 1.26800000 -2.46%
SOLAUD 21.07 -1.13%
XRPBIDR 6,297.00 -2.4%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.79300000 -3.45%
DYDXBNB 0.00554400 -7.42%
DYDXBTC 0.00010894 -2.42%
ELFBUSD 0.12450000 0.0%
SOLBIDR 224,212.00 -1.45%
AXSBIDR 104,000.00 -3.24%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02540000 -0.63%
GALABNB 0.00008033 -2.78%
GALABTC 0.00000154 0.0%
FTMBIDR 2,966.00 -3.13%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00532000 0.19%
ILVBUSD 40.10 0.5%
ILVBNB 0.12700000 -3.05%
ILVBTC 0.00243000 1.25%
RENBUSD 0.11828600 13.69%
YGGBUSD 0.21720000 -1.18%
YGGBNB 0.00068600 -3.52%
YGGBTC 0.00001317 -0.15%
STXBUSD 0.23500000 -1.67%
SOLUSDC 0.00 0.0%
ARPARUB 1.68300000 0.84%
LTCUAH 3,130.00 2.35%
FETBUSD 0.06150000 -1.91%
ARPABUSD 0.02811000 1.59%
LSKBUSD 0.80500000 -0.74%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.42180000 -5.62%
FIDABNB 0.00 0.0%
FIDABTC 0.00002558 -4.8%
DENTBUSD 0.00069200 -0.86%
AGLDBTC 0.00001541 -0.19%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.25300000 -1.94%
RADBTC 0.00009600 -0.72%
RADBNB 0.00504000 -2.89%
RADBUSD 1.57900000 -1.68%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36070000 0.19%
STPTBUSD 0.03180000 -0.62%
BETABTC 0.00000620 -11.18%
BETABNB 0.00032530 -12.65%
BETABUSD 0.10234000 -11.65%
SHIBAUD 0.00001345 -2.47%
RAREBTC 0.00000743 0.27%
RAREBNB 0.00 0.0%
RAREBUSD 0.12210000 -1.13%
AVAXBRL 69.20 -2.4%
AVAXAUD 18.90 -2.02%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00274600 -1.72%
SSVBTC 0.00060880 -6.74%
LAZIOTRY 101.79 -4.51%
LAZIOEUR 5.11200000 -4.87%
LAZIOBTC 0.00032538 -3.56%
CHESSBTC 0.00001450 22.26%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.23900000 21.32%
FTMAUD 0.27600000 -2.71%
FTMBRL 1.01000000 -3.26%
SCRTBUSD 0.77500000 8.24%
CELOBUSD 0.53600000 4.08%
FTMRUB 11.14 -3.72%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05690000 -0.87%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00010140 2.01%
DARBUSD 0.13694000 0.42%
DARBNB 0.00043305 -1.81%
DARBTC 0.00000830 1.22%
BNXBTC 0.00890100 -4.09%
BNXBNB 0.46680000 -6.51%
BNXBUSD 146.80 -4.67%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.33650000 -5.04%
OXTBUSD 0.08240000 1.23%
MANATRY 7.71000000 1.58%
ALGORUB 14.51 -3.07%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048540 1.89%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.04000000 1.51%
CITYBTC 0.00025450 -2.94%
CITYBNB 0.01336000 -4.64%
CITYBUSD 4.18000000 -3.91%
ENSBTC 0.00079340 -1.05%
ENSBNB 0.04142000 -3.67%
ENSBUSD 13.11 -1.8%
ANKRBUSD 0.02251000 -1.96%
SANDTRY 10.91 0.18%
MANABRL 2.19000000 1.86%
QIBUSD 0.00868000 -5.24%
QIBNB 0.00 0.0%
QIBTC 0.00000053 -3.64%
PORTOBTC 0.00023882 -3.89%
PORTOTRY 75.49 -4.25%
PORTOEUR 3.80790000 -4.56%
POWRBUSD 0.15210000 -1.93%
SLPTRY 0.04770000 -1.45%
FISTRY 0.00 0.0%
LRCTRY 4.63000000 0.0%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00384000 -1.21%
JASMYBNB 0.00001222 -2.24%
JASMYBTC 0.00000024 0.0%
AMPBTC 0.00000020 -4.76%
AMPBNB 0.00 0.0%
AMPBUSD 0.00344000 0.58%
PLABTC 0.00001241 0.32%
PLABNB 0.00064900 -2.11%
PLABUSD 0.20500000 -0.48%
PYRBTC 0.00018020 1.69%
PYRBUSD 2.97000000 1.02%
RNDRBTC 0.00003170 15.27%
RNDRBUSD 0.52400000 14.91%
ALCXBTC 0.00106000 3.42%
ALCXBUSD 17.50 2.34%
SANTOSBTC 0.00042661 -3.31%
SANTOSBRL 38.17 -3.95%
SANTOSTRY 134.23 -3.96%
MCBTC 0.00002580 1.66%
MCBUSD 0.42600000 0.95%
BELTRY 8.43000000 1.08%
COCOSBUSD 0.79560000 67.67%
DENTTRY 0.01320000 -0.83%
ENJTRY 5.87000000 0.34%
NEORUB 421.00 0.24%
SANDAUD 0.84070000 -0.46%
SLPBIDR 39.40 -2.48%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001762 0.0%
BICOBUSD 0.29100000 -0.68%
FLUXBTC 0.00002773 1.5%
FLUXBUSD 0.45900000 1.32%
ALICETRY 24.25 1.8%
GALABRL 0.13600000 -1.45%
GALATRY 0.48600000 -0.2%
LUNATRY 30.00 -0.17%
REQBUSD 0.08970000 0.34%
SANDBRL 3.08000000 0.0%
MANABIDR 0.00 0.0%
SANDBIDR 8,940.00 -0.8%
VOXELBTC 0.00001203 3.8%
VOXELBNB 0.00062560 0.45%
VOXELBUSD 0.19800000 2.64%
COSBUSD 0.00542000 16.81%
CTXCBUSD 0.08950000 3.95%
FTMTRY 3.57200000 -3.3%
MANABNB 0.00 0.0%
MINATRY 10.49 1.06%
XTZTRY 18.84 -1.67%
HIGHBTC 0.00007207 5.64%
HIGHBUSD 1.19600000 5.37%
CVXBTC 0.00026370 -0.94%
CVXBUSD 4.34400000 -2.47%
PEOPLEBTC 0.00000155 4.03%
PEOPLEBUSD 0.02569000 3.59%
OOKIBUSD 0.00395000 8.22%
COCOSTRY 15.16 67.14%
GXSBNB 0.00 0.0%
LINKBNB 0.02266000 1.3%
MDTBUSD 0.02380000 1.1%
NULSBUSD 0.18740000 2.52%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00061980 -2.56%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000993 1.74%
JOEBUSD 0.16300000 0.62%
DUSKBUSD 0.09090000 -0.22%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00014690 -1.8%
ALICEBNB 0.00402000 -0.91%
ATOMTRY 194.40 0.62%
GALAAUD 0.03771000 -0.81%
LRCBNB 0.00076900 -2.29%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000057 0.0%
ACHBUSD 0.00950000 -0.63%
IMXBTC 0.00002611 0.19%
IMXBUSD 0.43000000 -0.46%
GLMRBTC 0.00002127 1.09%
GLMRBUSD 0.35080000 0.4%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.60 0.27%
LINABNB 0.00 0.0%
UMABUSD 1.68100000 0.84%
LOKABTC 0.00002064 3.1%
LOKABNB 0.00107670 -0.4%
LOKABUSD 0.34030000 1.73%
ATOMBRL 54.64 4.2%
BNBUST 0.00 0.0%
HIGHBNB 0.00375500 2.04%
NEARRUB 97.70 -3.93%
ROSETRY 0.88600000 0.57%
API3BTC 0.00009243 3.85%
API3BUSD 1.53200000 3.51%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001302 -0.23%
ACABTC 0.00000703 3.23%
ACABUSD 0.11590000 2.93%
ANCBTC 0.00000315 -0.32%
ANCBUSD 0.05183000 -1.31%
BDOTDOT 0.74890000 -0.16%
XNOBTC 0.00004811 -1.21%
XNOBUSD 0.79300000 -1.98%
COSTRY 0.10350000 17.21%
MCBNB 0.00134200 -2.12%
ONETRY 0.27100000 -1.81%
WOOBTC 0.00000723 1.98%
WOOBNB 0.00037700 -1.57%
WOOBUSD 0.11890000 0.68%
PEOPLEBNB 0.00008116 1.13%
SLPBNB 0.00000797 -3.39%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01185000 -2.15%
TFUELBUSD 0.04830000 0.42%
AXSTRY 126.90 -1.09%
DARTRY 2.61000000 0.39%
NEARTRY 30.99 -3.06%
IDEXBNB 0.00015250 0.13%
ALPINEEUR 2.48610000 -3.28%
ALPINETRY 49.49 -2.58%
ALPINEBTC 0.00015716 -1.99%
TBUSD 0.01800000 -0.55%
API3BNB 0.00 0.0%
INJTRY 30.70 -2.07%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04110000 1.99%
API3TRY 29.18 3.88%
GLMRBNB 0.00111100 -1.94%
MBOXTRY 9.51000000 7.58%
NBTBIDR 72.50 0.0%
GMTBTC 0.00002300 -0.86%
GMTBNB 0.00120000 -4.0%
GMTBUSD 0.37930000 -1.81%
ANCBNB 0.00016520 -2.77%
ATOMEUR 9.78700000 -0.15%
GALAEUR 0.02451000 -0.61%
UMATRY 32.10 0.94%
KDABTC 0.00005240 -1.87%
KDABUSD 0.86400000 -2.92%
APEBUSD 3.86900000 17.28%
APEBTC 0.00023463 18.34%
ALPINEBUSD 2.59540000 -2.61%
LUNAGBP 0.00 0.0%
NEAREUR 1.56000000 -3.82%
TWTTRY 37.20 -7.81%
WAVESEUR 2.11700000 -0.98%
APEEUR 3.72800000 17.79%
APEGBP 3.20900000 18.94%
APETRY 73.90 17.49%
BSWBUSD 0.21520000 2.18%
BSWBNB 0.00068240 0.29%
APEBNB 0.01219000 13.93%
GMTBRL 2.04300000 -1.78%
JASMYTRY 0.07320200 -1.08%
SANTOSBUSD 7.03800000 -4.13%
APEAUD 5.74900000 17.09%
GMTEUR 0.36480000 -1.67%
IMXBNB 0.00136300 -2.36%
AVAXGBP 10.56 -2.04%
MULTIBTC 0.00023910 12.46%
MULTIBUSD 3.94000000 11.62%
FILTRY 83.70 1.21%
FTMEUR 0.17930000 -3.65%
GMTGBP 0.31350000 -2.03%
ZILTRY 0.43000000 -2.05%
GMTTRY 7.23000000 -1.63%
WAVESTRY 42.20 -0.47%
BTCUST 0.00 0.0%
ASTRBTC 0.00000249 2.89%
BSWTRY 4.12000000 2.49%
FUNBNB 0.00002034 -5.62%
PORTOBUSD 3.95500000 -4.64%
ZILEUR 0.00 0.0%
APEBRL 20.67 16.58%
AUDIOTRY 2.94800000 0.58%
BTTCBUSD 0.00000068 -1.45%
GMTAUD 0.56380000 -1.49%
MBLBUSD 0.00274300 9.28%
MOBBUSD 1.61900000 176.28%
MOBBTC 0.00009849 179.88%
NEXOBUSD 0.72400000 0.84%
NEXOBTC 0.00004389 1.86%
REIBNB 0.00008050 2.16%
GALBUSD 1.51700000 0.53%
GALBNB 0.00480200 -3.32%
GALBTC 0.00009201 1.52%
JASMYEUR 0.00368700 -1.26%
KNCBNB 0.00203600 0.25%
SHIBGBP 0.00000747 -3.36%
GALEUR 1.45400000 0.62%
GALTRY 29.00 1.04%
LDOBUSD 1.09000000 -3.37%
LDOBTC 0.00006604 -2.65%
ENSTRY 249.90 -1.61%
DAREUR 0.13031000 -0.84%
ALGOTRY 4.62100000 -0.92%
EPXBUSD 0.00033100 2.16%
RUNETRY 22.82 -0.78%
GALBRL 8.25000000 1.1%
STEEMBUSD 0.18160000 1.28%
CVCBUSD 0.09960000 -0.99%
REIBUSD 0.02550000 4.94%
DREPBUSD 0.33760000 8.94%
AKROBUSD 0.00293000 2.81%
PUNDIXBUSD 0.38800000 0.52%
LUNCBUSD 0.00015978 -1.25%
USTCBUSD 0.02121496 2.87%
OPBTC 0.00005518 -2.02%
OPBUSD 0.91000000 -3.09%
OGBUSD 2.86900000 -4.56%
KEYBUSD 0.00371900 3.13%
ASRBUSD 2.62100000 -14.93%
FIROBUSD 1.69200000 -0.65%
NKNBUSD 0.08020000 -0.12%
OPBNB 0.00289300 -5.15%
OPEUR 0.87600000 -2.01%
GTOBUSD 0.01251000 -2.42%
WBTCBUSD 16,400.72 -0.78%
LEVERBUSD 0.00148100 -3.64%
STORJTRY 6.38000000 -1.24%
ETCTRY 381.90 -1.75%
GLMBUSD 0.22060000 -0.54%
SSVBUSD 10.01 -7.83%
STGBTC 0.00002692 0.86%
STGBUSD 0.44390000 -0.14%
ANKRTRY 0.42750000 -2.06%
ARKBUSD 0.28970000 -0.41%
LOOMBUSD 0.04964000 0.04%
SNMBUSD 0.83730000 -9.31%
AMBBUSD 0.01352000 -4.45%
PHBBUSD 0.63260000 -4.06%
GASBUSD 2.19200000 1.29%
NEBLBUSD 1.82900000 -5.92%
PROSBUSD 0.68540000 -8.32%
VIBBUSD 0.07628000 -4.0%
GMXBTC 0.00272100 -1.98%
GMXBUSD 44.79 -3.2%
AGIXBUSD 0.04361000 0.02%
SNTBUSD 0.02264000 -0.92%
POLYXBTC 0.00000944 7.15%
POLYXBUSD 0.15570000 5.63%
APTBTC 0.00029701 4.33%
APTBUSD 4.89990000 3.58%
BTCPLN 75,628.00 -0.24%
BUSDPLN 4.58300000 0.46%
APTEUR 4.70240000 3.9%
APTTRY 93.80 4.11%
APTBRL 26.69 3.17%
QKCBUSD 0.00912300 -0.77%
OSMOBTC 0.00006259 1.51%
OSMOBUSD 1.03300000 0.58%
HFTBTC 0.00002942 1.76%
HFTBUSD 0.48380000 0.5%
VITEBUSD 0.02584000 -9.68%
Pairs Last Price Change
ETHBTC 0.07354800 0.06%
QTUMETH 0.00179500 -0.22%
EOSETH 0.00077200 0.13%
SNTETH 0.00001867 -0.27%
BNTETH 0.00030900 0.65%
BNBETH 0.26060000 3.13%
ETHUSDT 1,213.31 -0.83%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020074 0.79%
OMGETH 0.00098300 -1.11%
ZRXETH 0.00015940 -0.12%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00052800 2.25%
FUNETH 0.00000531 -2.75%
SNMETH 0.00 0.0%
NEOETH 0.00575000 0.35%
IOTAETH 0.00017890 2.05%
LINKETH 0.00591900 4.45%
XVGETH 0.00000210 3.45%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00063590 1.81%
SUBETH 0.00 0.0%
ETCETH 0.01647000 -1.85%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03412000 -1.42%
ASTETH 0.00 0.0%
DASHETH 0.03418000 -0.2%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006251 -3.5%
HSRETH 0.00 0.0%
TRXETH 0.00004372 0.41%
POWRETH 0.00012520 -0.79%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032880 -1.82%
MODETH 0.00 0.0%
ENJETH 0.00025270 0.52%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11335000 0.66%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018860 -2.08%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066100 -0.3%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033440 2.2%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010650 1.52%
ADAETH 0.00025980 -0.65%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007310 -0.68%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06389000 2.58%
TNBETH 0.00 0.0%
WAVESETH 0.00182700 -0.38%
GTOETH 0.00 0.0%
ICXETH 0.00014220 -0.14%
OSTETH 0.00 0.0%
ELFETH 0.00010270 0.79%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00089900 0.22%
INSETH 0.00 0.0%
IOSTETH 0.00000718 -0.55%
CHATETH 0.00 0.0%
STEEMETH 0.00014980 1.77%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005057 -2.02%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001859 -1.48%
ONTETH 0.00015000 -0.2%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011860 -0.08%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004090 0.49%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00798000 1.53%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00075800 -0.53%
IOTXETH 0.00001846 -3.35%
QKCETH 0.00000753 0.13%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000220 6.28%
NPXSETH 0.00 0.0%
KEYETH 0.00000307 4.07%
NASETH 0.00 0.0%
MFTETH 0.00000467 13.35%
DENTETH 0.00000056 -3.45%
ARDRETH 0.00 0.0%
HOTETH 0.00000136 0.0%
VETETH 0.00001566 -0.51%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,212.49 -0.85%
ETHRUB 72,738.10 -1.38%
ETHTRY 23,145.00 -0.6%
ETHEUR 1,165.45 -0.89%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,149.00 -1.09%
ETHBKRW 0.00 0.0%
STMXETH 0.00000433 0.23%
ETHGBP 1,003.49 -0.71%
ETHBIDR 19,205,842.00 -0.6%
ETHUPUSDT 2.71400000 -1.67%
ETHDOWNUSDT 1.14240000 2.13%
ETHAUD 1,799.31 -0.77%
ETHDAI 1,212.90 -0.85%
ETHNGN 0.00 0.0%
WBTCETH 13.54 0.07%
SCRTETH 0.00064550 9.41%
AAVEETH 0.05160000 4.24%
EASYETH 0.00 0.0%
ETHBRL 6,537.75 -1.03%
RENBTCETH 0.00 0.0%
SLPETH 0.00000206 -0.96%
CVPETH 0.00029480 3.48%
STRAXETH 0.00039770 0.96%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00018130 -0.06%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005270 1.93%
DEXEETH 0.00199700 0.35%
FIROETH 0.00 0.0%
BETHETH 0.97420000 -0.2%
PROSETH 0.00056430 -7.29%
UFTETH 0.00024440 -2.44%
PUNDIXETH 0.00031920 0.5%
EZETH 0.00 0.0%
ETHUAH 49,031.00 0.29%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00548000 -0.54%
FTMETH 0.00015430 -2.65%
SOLETH 0.01169000 -0.85%
SSVETH 0.00828900 -6.72%
SANDETH 0.00047150 0.79%
DOTETH 0.00439900 0.64%
MATICETH 0.00069860 -1.01%
AVAXETH 0.01056000 -1.86%
CHRETH 0.00009470 -0.63%
GALAETH 0.00002099 0.34%
LUNAETH 0.00 0.0%
ATOMETH 0.00840000 0.84%
EGLDETH 0.03630000 3.48%
ICPETH 0.00329100 1.01%
NEARETH 0.00133800 -2.97%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001171 -1.35%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000317 -0.63%
OOKIETH 0.00000326 9.03%
ROSEETH 0.00003810 -0.26%
UNIETH 0.00457600 1.24%
XTZETH 0.00081200 -1.34%
CRVETH 0.00058200 2.29%
XNOETH 0.00066250 -0.57%
KAVAETH 0.00070800 -2.35%
CELRETH 0.00000997 -0.1%
BETAETH 0.00008440 -9.73%
KSMETH 0.02223000 1.65%
GMTETH 0.00031250 -1.11%
RUNEETH 0.00098500 -0.71%
APEETH 0.00319700 18.23%
BSWETH 0.00017690 2.02%
ASTRETH 0.00003403 3.06%
FTTETH 0.00 0.0%
REIETH 0.00002106 5.78%
DARETH 0.00011220 -0.18%
ALGOETH 0.00019950 -0.3%
GALETH 0.00125000 1.05%
SNXETH 0.00138000 -4.5%
BELETH 0.00036370 1.76%
LITETH 0.00059270 0.58%
BURGERETH 0.00050000 9.41%
PEOPLEETH 0.00002116 4.13%
UNFIETH 0.00357100 -3.3%
BONDETH 0.00326700 -1.6%
OPETH 0.00075000 -2.34%
WINGETH 0.00529500 5.69%
FILETH 0.00361800 1.46%
BETHBUSD 1,183.17 -0.56%
ETHPLN 5,540.00 0.02%
ARPAETH 0.00002299 1.32%
Pairs Last Price Change
BTCUSDT 16,493.72 -0.93%
BNBUSDT 316.10 2.36%
BCCUSDT 0.00 0.0%
NEOUSDT 6.97000000 -0.43%
LTCUSDT 77.53 1.8%
QTUMUSDT 2.18100000 -0.64%
ADAUSDT 0.31530000 -1.44%
XRPUSDT 0.39890000 -2.66%
EOSUSDT 0.93800000 -0.64%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21680000 1.17%
XLMUSDT 0.08880000 -1.33%
ONTUSDT 0.18230000 -0.71%
TRXUSDT 0.05304000 -0.47%
ETCUSDT 20.00 -2.53%
ICXUSDT 0.17130000 -2.56%
VENUSDT 0.00 0.0%
NULSUSDT 0.18730000 2.24%
VETUSDT 0.01903000 -0.99%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.18100000 3.5%
WAVESUSDT 2.21400000 -0.85%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25400000 0.36%
HOTUSDT 0.00165100 -0.72%
ZILUSDT 0.02251000 -2.64%
ZRXUSDT 0.19330000 -0.97%
FETUSDT 0.06150000 -1.91%
BATUSDT 0.22910000 -1.59%
XMRUSDT 137.70 0.0%
ZECUSDT 41.50 -1.66%
IOSTUSDT 0.00871000 -1.36%
CELRUSDT 0.01209000 -0.82%
DASHUSDT 41.57 -0.43%
NANOUSDT 0.00 0.0%
OMGUSDT 1.19300000 -2.05%
THETAUSDT 0.91900000 -1.29%
ENJUSDT 0.30790000 0.07%
MITHUSDT 0.01378000 1.1%
MATICUSDT 0.84790000 -1.79%
ATOMUSDT 10.19 0.05%
TFUELUSDT 0.04830000 -0.41%
ONEUSDT 0.01422000 -1.86%
FTMUSDT 0.18730000 -3.5%
ALGOUSDT 0.24230000 -1.14%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01252000 -2.42%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08938000 -4.92%
DUSKUSDT 0.09080000 -0.55%
ANKRUSDT 0.02254000 -1.87%
WINUSDT 0.00008980 0.0%
COSUSDT 0.00544000 17.75%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.79650000 67.4%
MTLUSDT 0.76800000 1.32%
TOMOUSDT 0.31010000 -1.71%
PERLUSDT 0.01689000 -2.48%
DENTUSDT 0.00069100 -1.0%
MFTUSDT 0.00566600 12.42%
KEYUSDT 0.00372500 3.24%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01628000 -0.12%
WANUSDT 0.14390000 -0.96%
FUNUSDT 0.00644000 -3.16%
CVCUSDT 0.09970000 -1.19%
CHZUSDT 0.17270000 -2.48%
BANDUSDT 1.90600000 7.02%
BUSDUSDT 1.00050000 -0.01%
BEAMUSDT 0.12040000 1.18%
XTZUSDT 0.98800000 -1.79%
RENUSDT 0.11840100 13.82%
RVNUSDT 0.02222000 -1.81%
HCUSDT 0.00 0.0%
HBARUSDT 0.04960000 -1.0%
NKNUSDT 0.08020000 -0.37%
STXUSDT 0.23500000 -1.67%
KAVAUSDT 0.86100000 -2.71%
ARPAUSDT 0.02811000 1.44%
IOTXUSDT 0.02244000 -3.4%
RLCUSDT 1.09100000 -0.36%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.08970000 4.06%
BCHUSDT 112.90 -2.25%
TROYUSDT 0.00274600 -1.89%
VITEUSDT 0.02582000 -9.78%
FTTUSDT 0.00 0.0%
BUSDTRY 19.08 0.21%
USDTTRY 19.07 0.21%
USDTRUB 59.89 -0.68%
EURUSDT 1.04110000 0.07%
OGNUSDT 0.10440000 -0.29%
DREPUSDT 0.33860000 9.47%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.15630000 -1.57%
BTSUSDT 0.00837000 1.7%
LSKUSDT 0.80500000 -0.62%
BNTUSDT 0.37600000 0.8%
LTOUSDT 0.07620000 3.11%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03004000 -1.54%
MBLUSDT 0.00274800 9.48%
COTIUSDT 0.07490000 0.4%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03184000 -0.22%
USDTZAR 0.00 0.0%
WTCUSDT 0.21990000 3.34%
DATAUSDT 0.02655000 -0.23%
XZCUSDT 0.00 0.0%
SOLUSDT 14.20 -1.73%
USDTIDRT 15,794.00 0.12%
CTSIUSDT 0.10780000 -1.37%
HIVEUSDT 0.36160000 0.3%
CHRUSDT 0.11460000 -1.29%
BTCUPUSDT 2.71000000 -1.31%
BTCDOWNUSDT 0.04545300 1.57%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07790000 -1.14%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02378000 1.1%
STMXUSDT 0.00529100 0.51%
KNCUSDT 0.63800000 1.75%
REPUSDT 5.35000000 0.56%
LRCUSDT 0.24270000 -0.66%
PNTUSDT 0.15490000 5.88%
USDTUAH 40.36 0.52%
COMPUSDT 38.31 -1.49%
USDTBIDR 15,815.00 0.21%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00266000 4.72%
ZENUSDT 9.69000000 0.73%
SNXUSDT 1.68000000 -2.67%
ADAUPUSDT 0.31900000 -3.33%
ADADOWNUSDT 0.00610400 3.06%
LINKUPUSDT 0.00952000 7.33%
LINKDOWNUSDT 0.00261500 -7.86%
VTHOUSDT 0.00103100 0.58%
DGBUSDT 0.00746000 -0.93%
GBPUSDT 1.21000000 0.0%
SXPUSDT 0.23750000 -2.06%
MKRUSDT 649.00 -0.77%
DAIUSDT 0.00 0.0%
DCRUSDT 20.40 1.49%
STORJUSDT 0.33530000 -1.24%
BNBUPUSDT 42.81 3.73%
BNBDOWNUSDT 0.01709000 -4.68%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.40460000 1.25%
AUDUSDT 0.67430000 -0.03%
YFIUSDT 6,447.00 0.78%
BALUSDT 6.08100000 0.03%
BLZUSDT 0.06170000 -1.28%
IRISUSDT 0.01372000 -1.58%
KMDUSDT 0.19780000 2.38%
USDTDAI 0.99970000 0.01%
JSTUSDT 0.02230000 -1.42%
SRMUSDT 0.25229000 -9.78%
ANTUSDT 1.80700000 -2.11%
CRVUSDT 0.70600000 1.44%
SANDUSDT 0.57090000 -0.3%
OCEANUSDT 0.13360000 0.75%
NMRUSDT 11.20 -1.06%
DOTUSDT 5.34000000 0.0%
LUNAUSDT 1.57120000 -0.73%
RSRUSDT 0.00398000 -1.24%
PAXGUSDT 1,749.00 -1.02%
WNXMUSDT 10.23 -2.76%
TRBUSDT 12.31 4.59%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.24000000 4.55%
YFIIUSDT 1,104.10 -2.44%
KSMUSDT 26.92 0.22%
EGLDUSDT 44.04 2.83%
DIAUSDT 0.32100000 0.63%
RUNEUSDT 1.19600000 -1.32%
FIOUSDT 0.03500000 8.03%
UMAUSDT 1.68300000 0.84%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03785000 -1.2%
TRXDOWNUSDT 1.16500000 0.78%
XRPUPUSDT 0.10310000 -4.89%
XRPDOWNUSDT 0.00024970 6.8%
DOTUPUSDT 0.10290000 0.49%
DOTDOWNUSDT 15.85 -0.5%
USDTNGN 779.70 0.05%
BELUSDT 0.44200000 0.91%
WINGUSDT 6.39000000 4.24%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.55000000 0.36%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08190000 0.24%
SUNUSDT 0.00532000 0.19%
AVAXUSDT 12.81 -2.73%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08310000 -0.12%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92700000 3.92%
UTKUSDT 0.09580000 1.7%
XVSUSDT 4.02000000 -0.74%
ALPHAUSDT 0.09000000 -2.07%
USDTBRL 5.38600000 -0.3%
AAVEUSDT 62.60 3.3%
NEARUSDT 1.62100000 -3.91%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.39000000 0.46%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.60900000 -2.13%
AUDIOUSDT 0.15470000 0.07%
CTKUSDT 0.76600000 -1.03%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00291000 1.75%
AXSUSDT 6.65000000 -1.33%
HARDUSDT 0.16180000 0.62%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48300000 0.62%
UNFIUSDT 4.31800000 -3.92%
ROSEUSDT 0.04638000 -0.02%
AVAUSDT 0.61600000 1.82%
XEMUSDT 0.03260000 -1.51%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02711000 1.38%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06400000 1.27%
JUVUSDT 3.09000000 -2.52%
PSGUSDT 5.58000000 -1.76%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52100000 -0.76%
REEFUSDT 0.00298900 -0.83%
OGUSDT 2.87200000 -4.27%
ATMUSDT 2.74000000 -3.52%
ASRUSDT 2.62300000 -14.89%
CELOUSDT 0.53800000 4.06%
RIFUSDT 0.03960000 0.25%
BTCSTUSDT 5.71000000 -5.62%
TRUUSDT 0.04100000 7.89%
CKBUSDT 0.00260000 2.36%
TWTUSDT 1.95170000 -7.95%
FIROUSDT 1.69600000 -0.35%
LITUSDT 0.71200000 -0.28%
SFPUSDT 0.46560000 -3.0%
DODOUSDT 0.11990000 -1.07%
CAKEUSDT 4.04800000 0.22%
ACMUSDT 2.59400000 -1.78%
BADGERUSDT 2.70 0.75%
FISUSDT 0.29500000 2.79%
OMUSDT 0.03390000 3.99%
PONDUSDT 0.00835000 0.24%
DEGOUSDT 1.50300000 4.38%
ALICEUSDT 1.27200000 1.11%
LINAUSDT 0.00607000 -0.33%
PERPUSDT 0.42712000 -0.97%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.09900000 3.56%
CFXUSDT 0.02760000 1.1%
EPSUSDT 0.00 0.0%
AUTOUSDT 283.00 -0.04%
TKOUSDT 0.23700000 1.28%
PUNDIXUSDT 0.38800000 0.0%
TLMUSDT 0.01544000 -0.45%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13487000 1.44%
BARUSDT 3.68000000 -1.87%
FORTHUSDT 3.04000000 2.7%
BAKEUSDT 0.18870000 0.16%
BURGERUSDT 0.60900000 8.75%
SLPUSDT 0.00250000 -1.57%
SHIBUSDT 0.00000907 -2.89%
ICPUSDT 3.97000000 -0.08%
ARUSDT 9.51000000 0.85%
POLSUSDT 0.37000000 5.41%
MDXUSDT 0.09700000 6.24%
MASKUSDT 2.88800000 -7.41%
LPTUSDT 7.44000000 -1.98%
NUUSDT 0.00 0.0%
XVGUSDT 0.00253000 2.43%
ATAUSDT 0.10900000 0.37%
GTCUSDT 1.67000000 -3.36%
TORNUSDT 5.39000000 -0.18%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.84400000 -0.81%
KLAYUSDT 0.18260000 -0.55%
PHAUSDT 0.14820000 -1.72%
BONDUSDT 3.97000000 -2.12%
MLNUSDT 20.24 -0.25%
DEXEUSDT 2.39500000 -0.75%
C98USDT 0.23480000 -1.92%
CLVUSDT 0.07157000 14.95%
QNTUSDT 120.50 0.75%
FLOWUSDT 1.12900000 -0.62%
TVKUSDT 0.02980000 -0.33%
MINAUSDT 0.55000000 1.1%
RAYUSDT 0.21700000 -0.46%
FARMUSDT 31.90 -5.34%
ALPACAUSDT 0.24250000 1.72%
QUICKUSDT 55.60 3.15%
MBOXUSDT 0.49800000 7.33%
FORUSDT 0.01631000 0.56%
REQUSDT 0.09000000 0.56%
GHSTUSDT 1.03200000 0.98%
WAXPUSDT 0.05950000 -1.49%
TRIBEUSDT 0.20550000 0.79%
GNOUSDT 85.10 -0.23%
XECUSDT 0.00002924 -0.48%
ELFUSDT 0.12450000 0.0%
DYDXUSDT 1.79700000 -3.28%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04817000 1.97%
VIDTUSDT 0.03507000 -15.51%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02542000 -0.62%
ILVUSDT 40.20 0.75%
YGGUSDT 0.21690000 -1.41%
SYSUSDT 0.12200000 2.09%
DFUSDT 0.04260000 -5.12%
FIDAUSDT 0.42210000 -5.61%
FRONTUSDT 0.19900000 5.57%
CVPUSDT 0.35780000 2.64%
AGLDUSDT 0.25400000 -1.93%
RADUSDT 1.58200000 -1.62%
BETAUSDT 0.10245000 -11.58%
RAREUSDT 0.12230000 -0.97%
LAZIOUSDT 5.33310000 -4.94%
CHESSUSDT 0.23900000 21.32%
ADXUSDT 0.12920000 0.55%
AUCTIONUSDT 4.81000000 -2.04%
DARUSDT 0.13704000 0.15%
BNXUSDT 147.00 -4.61%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.05000000 1.64%
CITYUSDT 4.18000000 -4.13%
ENSUSDT 13.10 -1.95%
KP3RUSDT 76.26 0.28%
QIUSDT 0.00870000 -5.12%
PORTOUSDT 3.95640000 -4.57%
POWRUSDT 0.15180000 -2.19%
VGXUSDT 0.43200000 1.41%
JASMYUSDT 0.00384200 -1.23%
AMPUSDT 0.00345000 0.58%
PLAUSDT 0.20500000 -0.48%
PYRUSDT 2.98000000 1.02%
RNDRUSDT 0.52400000 14.91%
ALCXUSDT 17.50 2.34%
SANTOSUSDT 7.03900000 -4.17%
MCUSDT 0.42500000 0.47%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29100000 -0.68%
FLUXUSDT 0.45800000 0.66%
FXSUSDT 4.63400000 0.39%
VOXELUSDT 0.19830000 2.75%
HIGHUSDT 1.19600000 5.47%
CVXUSDT 4.35400000 -2.22%
PEOPLEUSDT 0.02570000 3.59%
OOKIUSDT 0.00395000 8.22%
SPELLUSDT 0.00062180 -2.39%
USTUSDT 0.00 0.0%
JOEUSDT 0.16400000 0.61%
ACHUSDT 0.00952000 -0.31%
IMXUSDT 0.43100000 -0.69%
GLMRUSDT 0.35100000 0.37%
LOKAUSDT 0.34100000 1.82%
SCRTUSDT 0.77700000 8.52%
API3USDT 1.53300000 3.51%
BTTCUSDT 0.00000069 0.0%
ACAUSDT 0.11600000 2.84%
ANCUSDT 0.05184000 -1.26%
XNOUSDT 0.79400000 -2.22%
WOOUSDT 0.11890000 0.51%
ALPINEUSDT 2.59400000 -2.68%
TUSDT 0.01800000 0.0%
ASTRUSDT 0.04120000 1.98%
NBTUSDT 0.00461000 -0.43%
GMTUSDT 0.37950000 -1.76%
KDAUSDT 0.86400000 -3.14%
APEUSDT 3.87200000 17.33%
BSWUSDT 0.21560000 2.28%
BIFIUSDT 354.40 -2.13%
MULTIUSDT 3.94000000 11.3%
STEEMUSDT 0.18180000 1.0%
MOBUSDT 1.62100000 176.62%
NEXOUSDT 0.72600000 0.97%
REIUSDT 0.02550000 4.51%
GALUSDT 1.51800000 0.6%
LDOUSDT 1.09000000 -3.45%
EPXUSDT 0.00033100 1.85%
OPUSDT 0.91100000 -3.08%
LEVERUSDT 0.00148200 -3.52%
STGUSDT 0.44400000 -0.14%
LUNCUSDT 0.00015986 -1.27%
GMXUSDT 44.82 -3.01%
NEBLUSDT 1.83300000 -5.86%
POLYXUSDT 0.15570000 6.06%
APTUSDT 4.90250000 3.55%
OSMOUSDT 1.03200000 0.58%
HFTUSDT 0.48350000 0.33%
PHBUSDT 0.63260000 -4.43%
Price(BUSD) Amount(QTUM) Time
2.18100000 15.20 02:22:03
2.18200000 51.80 02:12:03
2.18200000 55.60 02:12:00
2.17700000 31.80 01:58:22
2.17700000 8.80 01:46:13
2.17600000 63.70 01:37:22
2.18100000 2.10 01:30:04
2.18300000 3.50 01:30:04
2.18100000 5.60 01:30:04
2.18100000 5.60 01:30:04
2.18100000 6.90 01:30:04
2.17500000 63.80 01:30:04
2.17300000 63.80 01:21:59
2.17000000 63.90 01:20:27
2.17200000 7.00 01:03:26
2.16700000 54.60 01:01:14
2.16700000 20.00 01:01:04
2.16400000 2.60 01:00:47
2.16400000 11.40 00:54:00
2.16500000 32.00 00:53:52
2.16400000 78.20 00:53:52
2.16500000 12.50 00:53:34
2.16900000 31.90 00:53:21
2.16700000 6.40 00:46:05
2.16700000 14.30 00:46:03
2.16700000 63.80 00:18:58
2.16700000 7.60 00:13:21
2.17000000 63.80 00:10:49
2.17000000 32.00 00:08:44
2.16700000 31.80 00:01:07
2.16800000 46.20 23:57:51
2.16800000 7.80 23:57:51
2.16800000 38.70 23:57:51
2.17000000 25.90 23:50:29
2.16800000 37.90 23:48:05
2.16800000 5.50 23:43:22
2.16400000 10.50 23:38:02
2.16300000 31.90 23:37:32
2.16300000 32.10 23:37:32
2.16100000 64.00 23:31:56
2.16200000 46.30 23:23:53
2.16200000 38.60 23:23:53
2.16200000 5.30 23:23:53
2.16400000 64.00 23:19:25
2.16000000 53.00 23:16:34
2.15800000 123.90 23:16:34
2.16100000 6.00 23:14:34
2.15000000 5.00 23:01:22
2.15100000 27.10 23:01:14
2.14700000 50.30 22:50:54
2.14000000 25.00 22:48:49
2.13900000 1.30 22:48:49
2.14200000 26.30 22:48:49
2.14500000 27.10 22:46:32
2.14400000 64.30 22:46:19
2.14600000 1.20 22:46:16
2.14700000 64.30 22:46:10
2.15100000 32.10 22:44:15
2.15100000 32.10 22:44:15
2.14600000 25.90 22:44:01
2.15100000 26.20 22:44:01
2.15800000 23.20 22:40:39
2.16100000 48.70 21:30:36
2.16400000 32.10 21:17:27
2.16200000 53.70 21:17:25
2.16300000 27.10 21:17:25
2.16200000 153.80 21:16:28
2.16200000 55.60 21:16:23
2.16200000 10.50 21:04:30
2.15800000 195.40 21:03:26
2.15800000 49.00 21:03:26
2.16000000 5.80 21:03:26
2.15900000 75.10 21:03:26
2.15800000 27.10 21:03:26
2.15900000 17.50 21:03:09
2.16100000 5.80 21:02:04
2.15900000 64.20 20:55:42
2.15800000 14.60 20:55:42
2.16100000 25.00 20:54:38
2.16100000 46.30 20:54:38
2.16100000 7.50 20:54:38
2.16100000 56.70 20:52:07
2.15500000 46.30 20:45:24
2.15400000 5.00 20:45:24
2.15400000 11.80 20:35:09
2.15500000 11.30 20:14:40
2.15500000 14.50 20:14:11
2.15500000 9.00 20:14:11
2.15600000 23.20 20:13:46
2.15600000 45.80 20:07:01
2.15700000 31.00 20:03:44
2.15600000 154.00 20:01:01
2.15600000 32.20 20:00:52
2.15700000 32.20 20:00:51
2.15400000 16.50 19:56:57
2.15700000 31.90 19:56:39
2.15500000 32.00 19:54:42
2.15800000 32.00 19:54:02
2.15400000 32.00 19:51:41
2.15400000 32.30 19:50:34
2.15600000 16.20 19:50:25
2.15600000 29.00 19:47:28
2.15300000 32.30 19:41:27
2.15200000 5.10 19:41:27
2.14900000 32.30 19:41:20
2.15500000 32.30 19:41:20
2.15100000 5.10 19:41:10
2.15100000 27.10 19:40:54
2.15000000 8.50 19:40:54
2.15500000 32.00 19:39:59
2.15600000 17.90 19:39:59
2.15400000 20.20 19:39:29
2.15600000 32.00 19:39:21
2.15200000 32.10 19:38:55
2.15300000 12.10 19:38:54
2.15300000 64.40 19:37:17
2.15700000 10.10 19:33:04
2.15700000 46.40 19:33:03
2.15700000 9.10 19:33:03
2.15600000 32.20 19:33:01
2.15700000 83.60 19:33:01
2.15400000 32.10 19:31:54
2.15500000 32.10 19:31:28
2.15700000 32.00 19:27:15
2.15800000 32.00 19:25:21
2.15600000 32.10 19:22:11
2.15600000 32.10 19:21:32
2.15700000 32.20 19:20:09
2.15600000 32.10 19:20:06
2.15900000 32.10 19:18:14
2.15600000 32.10 19:18:11
2.15600000 32.10 19:16:42
2.15400000 32.30 19:15:59
2.15500000 14.10 19:15:59
2.15100000 32.20 19:08:52
2.15200000 32.20 19:07:28
2.15100000 18.90 19:06:29
2.15400000 293.20 19:06:29
2.15300000 32.20 19:06:29
2.15400000 27.10 19:06:29
2.15200000 32.20 19:06:10
2.15100000 32.20 19:06:04
2.15200000 32.20 19:05:37
2.14700000 120.20 19:05:09
2.14500000 103.00 19:05:09
2.14400000 18.50 19:01:43
2.14400000 32.30 19:01:41
2.14700000 26.20 19:01:40
2.14800000 0.40 19:01:40
2.14900000 22.30 19:01:15
2.14800000 6.00 19:01:15
2.15000000 15.60 19:01:12
2.15000000 46.40 19:01:12
2.15100000 30.90 19:00:50
2.15200000 50.00 19:00:48
2.15400000 26.20 19:00:42
2.15500000 23.80 19:00:01
2.15700000 6.40 19:00:01
2.15600000 5.50 19:00:01
2.15500000 20.70 19:00:01
2.15500000 2.50 19:00:01
2.15900000 26.10 18:53:31
2.16000000 59.10 18:53:28
2.16000000 5.50 18:53:28
2.16000000 57.10 18:36:31
2.16000000 7.50 18:36:31
2.16200000 26.50 18:36:31
2.16200000 5.80 18:36:31
2.16600000 26.30 18:26:05
2.17000000 0.60 18:26:05
2.17000000 25.70 18:26:05
2.17100000 26.20 18:24:02
2.16700000 32.30 18:21:54
2.16900000 32.20 18:21:52
2.17100000 32.20 18:04:48
2.17300000 17.80 17:47:00
2.17400000 32.20 17:46:16
2.17300000 32.20 17:43:23
2.17700000 27.10 17:32:27
2.17000000 100.00 17:01:15
2.17200000 362.90 16:52:52
2.17200000 9.40 16:52:52
2.17200000 35.40 16:52:52
2.17200000 92.80 16:52:52
2.17200000 138.00 16:52:52
2.17300000 46.00 16:52:19
2.17300000 76.30 16:51:44
2.17800000 13.80 16:46:57
2.17700000 77.90 16:46:57
2.18100000 6.00 16:43:30
2.17900000 7.80 16:42:33
2.18300000 32.30 16:33:14
2.19000000 452.70 16:32:15
2.18200000 32.30 16:32:15
2.18400000 73.10 16:32:15
2.18500000 122.70 16:32:15
2.18700000 3.90 16:32:15
2.18100000 194.60 16:31:51
2.18100000 32.30 16:31:51
2.18200000 32.30 16:15:22
2.17900000 6.40 16:15:14
2.18000000 78.00 16:15:07
2.17900000 6.60 16:14:19
2.18300000 5.40 16:10:46
2.18300000 47.50 16:09:40
2.18300000 4.70 16:09:37
2.18700000 22.80 16:08:09
2.18400000 26.70 16:05:09
2.17900000 32.20 16:02:18
2.18100000 32.30 16:02:01
2.18000000 27.10 16:02:01
2.18600000 32.20 16:01:43
2.18200000 32.40 16:01:41
2.18100000 32.20 16:01:32
2.18300000 15.60 15:56:45
2.18400000 49.00 15:52:15
2.18300000 64.60 15:52:13
2.18200000 49.50 15:52:12
2.18400000 59.50 15:50:00
2.18600000 59.40 15:49:00
2.18600000 32.10 15:48:59
2.18400000 19.60 15:45:02
2.18400000 19.60 15:43:28
2.18400000 32.40 15:43:27
2.18700000 31.40 15:43:27
2.18800000 64.40 15:43:27
2.19000000 39.80 15:43:27
2.19300000 45.30 15:43:27
2.19500000 42.60 15:43:27
2.17800000 64.40 15:40:38
2.18400000 7.40 15:35:14
2.18400000 5.60 15:35:14
2.18600000 5.60 15:35:14
2.17800000 112.20 15:35:14
2.17800000 253.20 15:35:14
2.17800000 5.60 15:35:14
2.17800000 114.70 15:35:14
2.17800000 50.50 15:35:14
2.17800000 180.00 15:35:14
2.17800000 122.30 15:35:11
2.17800000 5.60 15:35:11
2.17800000 5.60 15:35:11
2.17800000 5.60 15:35:11
2.17800000 61.80 15:35:10
2.17700000 32.10 15:35:10
2.18400000 32.10 15:34:04
2.18600000 33.70 15:32:40
2.19000000 6.40 15:32:10
2.19100000 7.80 15:31:58
2.19100000 8.30 15:31:58
2.19100000 5.50 15:31:58
2.19100000 5.50 15:31:58
2.18700000 105.10 15:31:58
2.18700000 160.00 15:31:58
2.18500000 60.80 15:29:28
2.18400000 7.20 15:29:22
2.18300000 32.10 15:28:27
2.18200000 45.70 15:28:27
2.17400000 32.30 15:22:33
2.17000000 9.20 15:18:58
2.18200000 32.10 15:13:29
2.17900000 0.20 15:13:29
2.18300000 32.30 15:13:29
2.18300000 32.30 15:13:24
2.17000000 32.30 15:00:08
2.16800000 46.10 14:53:32
2.17100000 7.50 14:53:30
2.17000000 39.10 14:53:30
2.16800000 7.60 14:53:30
2.17300000 26.20 14:53:26
2.17800000 38.90 14:52:52
2.18000000 50.10 14:52:50
2.18400000 15.60 14:51:26
2.18500000 33.80 14:51:23
2.18800000 7.80 14:51:12
2.18800000 7.80 14:51:12
2.19000000 100.00 14:51:02
2.19200000 403.20 14:50:36
2.19300000 21.40 14:50:16
2.19300000 117.60 14:47:09
2.19300000 26.80 14:46:47
2.19300000 134.20 14:46:46
2.19500000 100.00 14:46:40
2.19600000 32.30 14:46:35
2.20200000 32.30 14:43:04
2.20 32.20 14:43:03
2.20 32.30 14:41:58
2.20 64.50 14:41:43
2.19900000 27.10 14:41:43
2.19600000 8.40 14:41:43
2.20300000 12.40 14:41:20
2.19200000 1.40 14:39:15
2.19200000 5.50 14:33:16
2.18600000 45.70 14:10:25
2.18500000 7.00 14:10:25
2.18500000 12.00 14:07:27
2.18500000 47.80 14:07:26
2.18500000 59.40 14:07:06
2.18600000 104.70 14:06:55
2.18600000 147.80 14:06:36
2.18700000 68.70 13:59:40
2.18800000 100.00 13:59:30
2.18900000 9.10 13:57:51
2.18900000 29.10 13:57:51
2.18800000 31.80 13:50:57
2.18600000 9.20 13:46:07
2.18600000 17.40 13:46:07
2.18300000 117.70 13:44:02
2.18000000 58.20 13:23:51
2.18100000 6.90 13:20:36
2.18100000 32.60 12:49:47
2.18000000 35.60 12:49:47
2.17900000 72.90 12:49:47
2.17800000 229.40 12:49:47
2.17700000 63.90 12:49:47
2.18400000 623.70 12:49:47
2.18400000 39.00 12:49:47
2.18400000 27.10 12:49:47
2.18600000 54.00 12:27:18
2.18600000 6.00 12:27:18
2.18400000 32.50 12:17:35
2.18200000 5.50 12:10:53
2.18400000 1.30 12:10:53
2.17900000 153.30 11:29:48
2.17800000 42.90 11:29:48
2.17700000 53.80 11:29:48
2.17500000 19.70 11:20:02
2.17600000 24.20 11:12:39
2.17600000 84.30 11:11:50
2.18000000 4.50 11:08:24
2.18000000 3.20 11:07:10
2.18000000 64.70 11:04:06
2.18300000 7.70 10:48:41
2.17800000 65.00 10:21:01
2.18100000 65.00 10:19:43
2.18400000 164.00 10:19:43
2.18000000 24.70 10:16:36
2.18000000 32.50 10:16:35
2.18000000 35.60 10:16:34
2.18000000 35.60 10:16:34
2.18000000 7.80 10:16:30
2.17900000 27.00 10:16:15
2.18200000 32.40 10:16:03
2.18300000 28.90 10:16:03
2.18400000 167.60 10:16:03
2.17900000 32.40 10:14:41
2.17900000 32.50 10:14:39
2.18000000 200.00 10:14:39
2.18200000 106.70 10:14:39
2.18400000 119.20 10:14:39
2.17800000 32.50 10:14:26
2.17600000 98.30 10:13:42
2.17700000 149.70 10:13:42
2.17900000 195.90 10:13:42
2.18500000 15.20 10:13:42
2.17600000 78.20 10:12:48
2.17700000 364.10 10:12:48
2.18100000 7.00 10:12:48
2.18600000 10.00 10:12:48
2.17500000 52.10 10:12:13
2.17500000 12.90 10:12:13
2.17100000 63.10 10:07:32
2.17000000 46.00 10:07:32
2.16900000 115.20 10:07:32
2.16700000 284.70 10:07:32
2.16900000 73.20 10:05:48
2.16700000 230.70 10:05:48
2.16600000 205.10 10:05:48
2.16900000 27.10 10:05:19
2.16800000 5.50 10:05:19
2.16700000 230.70 10:05:19
2.16600000 73.20 10:05:19
2.17200000 418.50 10:05:19
2.17200000 200.00 10:05:19
2.17200000 50.60 10:05:19
2.17200000 68.20 10:05:19
2.17200000 200.00 10:05:19
2.17200000 254.00 10:03:43
2.17600000 60.90 10:02:49
2.17500000 27.10 10:01:19
2.17600000 18.80 10:01:19
2.17500000 65.00 09:53:51
2.17700000 54.00 09:51:28
2.17500000 119.00 09:48:37
2.17400000 36.20 09:48:37
2.17200000 59.30 09:29:17
2.17200000 15.20 09:28:39
2.17200000 42.90 09:26:09
2.16800000 9.20 09:23:28
2.17200000 239.80 09:22:06
2.17200000 31.60 09:20:35
2.17200000 5.80 09:20:35
2.17200000 50.60 09:20:35
2.17200000 78.50 09:20:23
2.17200000 709.50 09:19:58
2.17100000 92.10 09:08:45
2.17000000 8.20 08:45:39
2.17200000 19.20 08:45:11
2.17400000 18.70 08:35:27
2.17300000 6.60 08:35:27
2.17300000 44.10 08:24:20
2.17200000 9.40 08:23:10
2.17300000 22.60 08:17:08
2.17600000 42.30 08:17:08
2.17700000 27.30 08:17:08
2.17300000 22.60 08:17:06
2.17300000 31.60 08:17:06
2.17500000 26.60 08:09:50
2.17000000 50.80 07:54:58
2.17000000 7.00 07:47:50
2.16800000 60.20 07:39:36
2.17000000 6.90 07:32:27
2.17200000 6.90 07:25:53
2.17200000 46.00 06:57:35
2.16600000 538.00 06:24:59
2.16600000 46.10 06:24:59
2.17000000 5.00 06:24:22
2.17300000 65.00 06:17:26
2.17500000 45.90 06:16:17
2.17500000 123.80 06:10:51
2.17800000 45.90 06:10:35
2.18000000 281.40 06:08:52
2.18000000 86.30 06:08:50
2.18300000 18.30 06:05:18
2.18300000 5.00 06:04:11
2.18500000 61.20 05:56:58
2.18400000 27.10 05:53:35
2.18500000 64.40 05:53:35
2.18200000 57.00 05:51:19
2.18500000 5.50 05:50:34
2.17900000 726.60 05:50:34
2.18100000 91.70 05:50:34
2.18000000 27.10 05:50:34
2.17900000 469.10 05:50:34
2.18200000 45.80 05:50:03
2.18000000 27.10 05:50:03
2.17900000 236.80 05:50:03
2.18500000 565.60 05:50:03
2.18500000 50.30 05:50:03
2.18500000 91.50 05:50:03
2.18700000 71.00 05:36:21
2.18500000 35.60 05:33:11
2.18400000 45.70 05:33:11
2.18300000 28.70 05:33:11
2.18300000 26.00 05:26:10
2.18200000 26.00 05:25:50
2.18200000 66.50 05:19:25
2.18200000 26.00 05:19:02
2.18600000 16.60 05:18:29
2.18400000 19.60 05:18:28
2.18500000 135.10 05:18:26
2.18400000 61.20 05:18:26
2.18500000 172.10 05:18:26
2.18300000 22.80 05:18:25
2.18400000 19.60 05:18:25
2.18700000 22.80 05:18:25
2.18800000 151.10 05:18:25
2.19200000 106.80 05:18:25
2.19300000 193.50 05:18:25
2.19400000 49.60 05:18:25
2.19600000 266.40 05:18:25
2.18600000 38.40 05:18:25
2.18600000 18.20 05:18:25
2.18400000 16.60 05:18:10
2.18300000 64.70 05:18:10
2.18100000 13.10 04:50:38
2.18100000 10.50 04:43:42
2.17700000 6.40 04:40:14
2.17800000 73.00 04:39:50
2.17700000 128.00 04:39:50
2.18100000 27.10 03:57:00
2.18100000 51.70 03:54:03
2.18600000 27.10 03:41:45
2.18500000 27.60 03:41:45
2.18700000 54.70 03:41:45
2.19000000 42.00 03:41:35
2.19000000 22.70 03:41:35
2.19200000 32.40 03:41:35
2.19500000 22.70 03:41:35
2.19300000 255.90 03:41:35
2.19400000 138.90 03:41:35
2.19000000 32.40 03:41:35
2.19100000 46.20 03:41:35
2.19200000 47.80 03:41:35
2.19300000 561.30 03:41:35
2.18500000 50.30 03:40:07
2.18400000 21.40 03:37:21
2.18300000 9.20 03:31:00
2.18500000 27.10 03:09:54
2.18200000 27.00 03:02:26
2.18400000 9.20 03:02:00
2.18400000 32.40 03:01:24
2.17800000 20.50 03:01:24
2.18500000 22.30 03:01:24
2.17800000 209.50 03:01:24
2.18600000 228.60 03:01:24
2.18900000 48.60 03:01:23
2.18800000 18.30 03:01:23
2.18700000 70.60 03:01:23
2.19000000 91.30 03:01:23
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total