RARE/BUSD

0.11260000
24h Change
-0.00490000 -4.17%
24h High
0.11810000
24h Low
0.10940000
24h Volume(RARE)
1,139,130.50
24h Volume(BUSD)
128,647.39
Price(BUSD) Amount(RARE) Total
0.11420000 338.50 38.66
0.11410000 95.90 10.94
0.11390000 2,284.80 260.24
0.11360000 1,601.70 181.95
0.11340000 53,710.50 6,090.77
0.11330000 4,674.90 529.67
0.11280000 136.90 15.44
0.11270000 3,569.70 402.31
0.11260000 643.00 72.40
0.11240000 1,779.30 199.99
Last Price 0.11260000 USD 0.11247614
0.11210000 419.00 46.97
0.11200000 419.00 46.93
0.11190000 2,206.20 246.87
0.11180000 1,450.30 162.14
0.11170000 1,790.40 199.99
0.11160000 13,654.60 1,523.85
0.11150000 23,528.70 2,623.45
0.11130000 743.40 82.74
0.11110000 9,954.20 1,105.91
0.11100000 775.40 86.07
Version:

Spot

Buy RARE

BUSD

BUSD
RARE
BUSD

Fee: 0.1% RARE

Sell RARE

RARE

BUSD
RARE
BUSD

Fee: 0.1% BUSD

Buy RARE

BUSD

BUSD
RARE

Fee: 0.5% RARE

Sell RARE

RARE

BUSD
RARE

Fee: 0.5% BUSD

Buy RARE

BUSD

BUSD
BUSD
RARE
BUSD
Sell RARE

RARE

BUSD
BUSD
RARE
BUSD
Buy RARE

BUSD

BUSD
BUSD
BUSD
RARE
BUSD
Sell RARE

RARE

BUSD
BUSD
BUSD
RARE
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00338800 3.61%
BNBBTC 0.01178900 2.24%
NEOBTC 0.00044100 -3.5%
BCCBTC 0.00 0.0%
GASBTC 0.00012330 -3.67%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000703 1.88%
LRCBTC 0.00001226 -2.15%
QTUMBTC 0.00011320 -3.99%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006810 -9.92%
ZRXBTC 0.00000826 0.73%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002513 0.96%
FUNBTC 0.00 0.0%
SNMBTC 0.00002736 2.2%
IOTABTC 0.00000748 -0.13%
LINKBTC 0.00025880 -1.15%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004495 7.02%
SUBBTC 0.00 0.0%
EOSBTC 0.00004170 1.46%
SNTBTC 0.00000096 1.05%
ETCBTC 0.00074500 2.76%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00130300 0.0%
BNTBTC 0.00002024 -0.3%
ASTBTC 0.00000376 -2.08%
DASHBTC 0.00217600 -0.64%
OAXBTC 0.00001529 -2.49%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000345 -1.43%
VIBBTC 0.00000342 1.79%
TRXBTC 0.00000231 2.21%
POWRBTC 0.00000651 0.62%
ARKBTC 0.00 0.0%
XRPBTC 0.00001625 6.21%
MODBTC 0.00 0.0%
ENJBTC 0.00001403 0.79%
STORJBTC 0.00001287 0.78%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000853 2.65%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000977 -3.46%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00587900 3.03%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 -2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000860 -1.04%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03760000 -5.05%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003910 2.68%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002139 0.23%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063100 -2.62%
ADXBTC 0.00000623 -0.48%
ADXBNB 0.00 0.0%
ADABTC 0.00001308 1.16%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000329 2.49%
XLMBNB 0.00027810 0.0%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -56.52%
WABIBNB 0.00 0.0%
LTCBNB 0.28740000 1.34%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007750 -0.51%
WAVESBNB 0.00657000 -2.67%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000784 1.03%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001126 0.18%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003712 0.0%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006790 -15.38%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001566 -3.69%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000740 0.68%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000297 -0.67%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008340 -2.34%
ONTBTC 0.00000803 -1.59%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001001 0.4%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000310 6.53%
SYSBTC 0.00000620 -2.67%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111100 -0.8%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000269 9.8%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,514.80 -2.12%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037300 -0.27%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00354000 -0.84%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 0.83%
THETABNB 0.00310000 -1.27%
XRPBNB 0.00137800 4.0%
IOTXBTC 0.00000090 0.0%
QKCBTC 0.00000041 5.13%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00119300 -1.16%
DATABTC 0.00000133 0.76%
TRXBNB 0.00019650 0.31%
ETCBNB 0.06310000 0.48%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000322 0.62%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000084 1.21%
VETBNB 0.00007080 -1.53%
DOCKBTC 0.00000077 6.94%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 0.0%
DCRBTC 0.00078200 1.56%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000363 -2.16%
RENBNB 0.00 0.0%
BNBTUSD 324.40 0.12%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.40 0.12%
BTCUSDC 27,511.52 -2.1%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14255000 -3.49%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001041 0.0%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112200 -2.52%
FETBTC 0.00001323 -0.3%
XMRBNB 0.49930000 0.75%
ZECBNB 0.11000000 -2.83%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008252 -1.15%
CELRBTC 0.00000098 2.08%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18600000 -1.95%
OMGBNB 0.00 0.0%
MATICBNB 0.00336900 -1.86%
MATICBTC 0.00003969 0.2%
ATOMBNB 0.03447000 -2.21%
ATOMBTC 0.00040700 0.1%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003950 -0.3%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006240 -3.7%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00137800 -5.25%
FTMBTC 0.00001623 -3.16%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064200 -1.69%
ALGOBTC 0.00000757 0.4%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000273 2.25%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000717 -7.96%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010100 -3.9%
ANKRBTC 0.00000119 -2.46%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002012 -3.87%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00437300 -5.0%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002102 2.39%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131900 -1.27%
CHZBNB 0.00036850 0.24%
CHZBTC 0.00000434 2.36%
BANDBNB 0.00 0.0%
BANDBTC 0.00006630 8.51%
BNBBUSD 324.40 0.09%
BTCBUSD 27,513.99 -2.1%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -2.4%
XTZBTC 0.00004067 -0.07%
HBARBNB 0.00018530 -1.17%
HBARBTC 0.00000218 0.93%
NKNBNB 0.00 0.0%
NKNBTC 0.00000386 0.78%
XRPBUSD 0.44690000 3.98%
BCHABCBUSD 0.00 0.0%
LTCBUSD 93.24 1.47%
LINKBUSD 7.12000000 -3.22%
ETCBUSD 20.49 0.54%
STXBNB 0.00298300 -12.8%
STXBTC 0.00003515 -10.86%
KAVABNB 0.00276100 4.5%
KAVABTC 0.00003256 6.86%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012420 -4.24%
ARPABTC 0.00000146 -2.67%
TRXBUSD 0.06375000 0.44%
EOSBUSD 1.14800000 -0.52%
XLMBUSD 0.09040000 0.33%
ADABUSD 0.36000000 -0.88%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000838 0.72%
BCHBNB 0.38800000 -1.02%
BCHBTC 0.00456000 0.89%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.80 -0.87%
BTCRUB 2,142,956.00 -1.7%
XRPRUB 34.77 4.41%
BNBRUB 25,239.96 0.51%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.84 0.34%
QTUMBUSD 3.11800000 -6.0%
VETBUSD 0.02297000 -1.37%
VITEBNB 0.00 0.0%
VITEBTC 0.00000084 -1.18%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 540,631.00 -1.67%
BNBTRY 6,371.00 0.52%
XRPTRY 8.78200000 4.49%
BTCEUR 25,744.05 -1.92%
BNBEUR 303.30 0.23%
XRPEUR 0.41810000 4.24%
EURBUSD 1.06890000 -0.2%
OGNBNB 0.00 0.0%
OGNBTC 0.00000406 -1.93%
DREPBNB 0.00 0.0%
DREPBTC 0.00001641 1.36%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050400 -2.89%
WRXBTC 0.00000593 -1.33%
ICXBUSD 0.21500000 -1.47%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55590000 -2.54%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -2.36%
ATOMBUSD 11.20 -2.13%
DASHBUSD 59.76 -2.94%
NEOBUSD 12.17 -5.29%
WAVESBUSD 2.13400000 -2.42%
XTZBUSD 1.11800000 -2.36%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23660000 -2.91%
ENJBUSD 0.38560000 -1.46%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22100000 -3.54%
RVNBUSD 0.02563000 -2.66%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023360 3.59%
COTIBTC 0.00000274 4.98%
ALGOBUSD 0.20820000 -1.51%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.57890000 0.24%
XMRBUSD 161.90 1.06%
ZECBUSD 35.80 -2.19%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -1.7%
BTCZAR 517,037.00 -1.42%
BNBZAR 0.00 0.0%
BUSDZAR 18.78 0.48%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03654000 -1.48%
SOLBNB 0.06370000 -5.07%
SOLBTC 0.00074990 -3.03%
SOLBUSD 20.63 -5.11%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000522 -1.7%
CTSIBNB 0.00044200 -3.91%
CTSIBUSD 0.14330000 -3.24%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001417 0.85%
CHRBNB 0.00048980 -1.61%
CHRBTC 0.00000578 0.52%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06020000 -0.99%
MATICBUSD 1.09210000 -1.93%
WRXBUSD 0.16330000 -3.09%
ZILBUSD 0.02704000 -2.24%
MDTBNB 0.00 0.0%
MDTBTC 0.00000244 19.02%
STMXBTC 0.00000020 -4.76%
KNCBUSD 0.69200000 -0.86%
REPBUSD 0.00 0.0%
LRCBUSD 0.33750000 -4.09%
IQBNB 0.00 0.0%
IQBUSD 0.00645000 1.57%
PNTBTC 0.00 0.0%
BTCGBP 22,563.64 -2.02%
XRPGBP 0.36690000 4.17%
BNBGBP 265.90 0.23%
GBPBUSD 1.21800000 -0.25%
DGBBTC 0.00000035 0.0%
DGBBUSD 0.00945000 -2.48%
BTCUAH 1,059,352.00 -1.96%
COMPBTC 0.00153800 0.33%
COMPBNB 0.00 0.0%
COMPBUSD 42.33 -1.76%
BTCBIDR 419,332,743.00 -1.98%
BNBBIDR 4,948,338.00 0.45%
BUSDBIDR 15,245.00 0.18%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000966 -0.62%
SXPBNB 0.00081900 -2.85%
SXPBUSD 0.26570000 -2.75%
SNXBTC 0.00008830 -4.44%
SNXBNB 0.00749000 -6.49%
SNXBUSD 2.42800000 -6.33%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35470000 -1.03%
IRISBNB 0.00 0.0%
IRISBTC 0.00000135 3.05%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02435000 1.12%
MKRBUSD 670.00 -1.03%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00426000 -2.96%
RUNEBTC 0.00005020 -0.4%
RUNEBUSD 1.38100000 -2.68%
MANABUSD 0.58870000 -1.8%
DOGEBUSD 0.07498000 -0.37%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22690000 -1.65%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,422.45 -2.01%
AUDBUSD 0.66450000 -0.12%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03230000 -2.12%
AVABNB 0.00 0.0%
AVABTC 0.00002157 -1.86%
AVABUSD 0.59400000 -3.73%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20580000 -2.14%
XRPAUD 0.67220000 4.02%
BNBAUD 488.10 0.16%
BALBNB 0.00 0.0%
BALBTC 0.00023820 -1.41%
BALBUSD 6.56300000 -3.23%
YFIBNB 0.00 0.0%
YFIBTC 0.30090000 0.0%
YFIBUSD 8,290.00 -1.8%
BLZBUSD 0.08150000 -3.09%
KMDBUSD 0.00 0.0%
BTCDAI 27,523.81 -2.1%
BNBDAI 323.30 -0.18%
BUSDDAI 1.00020000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000094 1.07%
JSTBUSD 0.02577000 -0.73%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22634000 8.26%
ANTBNB 0.00741000 -1.07%
ANTBTC 0.00008736 1.25%
ANTBUSD 2.40800000 -0.33%
CRVBNB 0.00 0.0%
CRVBTC 0.00003343 -0.95%
CRVBUSD 0.92000000 -3.16%
SANDBNB 0.00195800 -1.9%
SANDBTC 0.00002308 0.26%
SANDBUSD 0.63550000 -1.76%
OCEANBNB 0.00107900 -2.62%
OCEANBTC 0.00001272 -0.39%
OCEANBUSD 0.34990000 -2.45%
NMRBTC 0.00064900 1.25%
NMRBUSD 17.87 -0.78%
DOTBNB 0.01856000 -2.47%
DOTBTC 0.00021890 -0.27%
DOTBUSD 6.02500000 -2.3%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29650000 -1.9%
IDEXBTC 0.00000185 -1.6%
IDEXBUSD 0.05106000 -2.72%
RSRBNB 0.00001205 -3.98%
RSRBTC 0.00 0.0%
RSRBUSD 0.00389200 -4.11%
PAXGBNB 6.17800000 0.03%
PAXGBTC 0.07265000 2.08%
PAXGBUSD 1,999.00 -0.05%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 1.39%
TRBBUSD 13.99 -0.99%
DOTBIDR 0.00 0.0%
LINKAUD 10.72 -3.04%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00210000 0.17%
SUSHIBNB 0.00315000 -2.78%
SUSHIBTC 0.00003720 -0.8%
SUSHIBUSD 1.02400000 -2.66%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120300 0.17%
KSMBUSD 33.11 -1.78%
EGLDBNB 0.13130000 -1.43%
EGLDBTC 0.00154200 0.46%
EGLDBUSD 42.39 -1.72%
DIABNB 0.00 0.0%
DIABTC 0.00001361 8.79%
DIABUSD 0.37300000 6.27%
UMABTC 0.00007320 -0.54%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 139.80 -2.78%
BELBNB 0.00183900 -4.27%
BELBTC 0.00002175 -1.76%
BELBUSD 0.59910000 -3.57%
WINGBNB 0.00 0.0%
WINGBTC 0.00022480 -0.18%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.18000000 -2.06%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.36 3.6%
UNIBNB 0.01805000 -1.96%
UNIBTC 0.00021270 0.24%
UNIBUSD 5.85300000 -1.86%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -0.65%
SUNBTC 0.00 0.0%
AVAXBNB 0.05167000 -3.04%
AVAXBTC 0.00060840 -1.01%
AVAXBUSD 16.75 -3.01%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055900 -3.12%
BURGERBNB 0.00189000 1.45%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000329 -2.08%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002305 -1.07%
CAKEBNB 0.01148000 0.35%
CAKEBUSD 3.72300000 0.51%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003410 5.25%
TRXNGN 0.00 0.0%
SXPTRY 5.22200000 -1.99%
UTKBTC 0.00000347 -0.86%
XVSBNB 0.01486000 -1.39%
XVSBTC 0.00017460 0.63%
XVSBUSD 4.79000000 -1.44%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000380 -0.26%
ALPHABUSD 0.10470000 -2.33%
VIDTBTC 0.00000126 -1.56%
VIDTBUSD 0.03494000 -3.02%
AAVEBNB 0.22220000 -3.89%
BTCBRL 145,602.00 -2.73%
AAVEBTC 0.00261800 -1.8%
AAVEBUSD 72.00 -3.87%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00601800 -2.21%
NEARBTC 0.00007104 0.21%
NEARBUSD 1.95500000 -1.86%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01711000 -3.11%
FILBTC 0.00020150 -1.08%
FILBUSD 5.54500000 -3.16%
INJBNB 0.01246000 -6.88%
INJBTC 0.00014690 -4.8%
INJBUSD 4.04100000 -6.87%
AERGOBTC 0.00000444 -0.67%
AERGOBUSD 0.12240000 -2.31%
LINKEUR 6.66500000 -2.94%
ONEBUSD 0.02022000 -3.58%
AUDIOBTC 0.00000978 -0.71%
AUDIOBUSD 0.26910000 -2.57%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002792 2.69%
CTKBUSD 0.76600000 0.39%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.63400000 -2.15%
AKROBTC 0.00 0.0%
KP3RBNB 0.24050000 -3.18%
KP3RBUSD 78.21 -2.41%
AXSBNB 0.02576000 -1.3%
AXSBTC 0.00030350 0.93%
AXSBUSD 8.36000000 -1.06%
HARDBNB 0.00052100 -2.8%
HARDBTC 0.00000612 -1.13%
HARDBUSD 0.16900000 -2.48%
BNBBRL 1,716.00 -0.52%
LTCEUR 87.24 1.64%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33690000 -0.65%
LTCNGN 0.00 0.0%
CVPBUSD 0.45870000 1.91%
STRAXBTC 0.00002103 5.84%
STRAXBUSD 0.57700000 3.4%
FORBTC 0.00000083 1.22%
FORBUSD 0.02264000 -1.35%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017310 -2.15%
UNFIBUSD 4.76100000 -4.17%
FRONTBUSD 0.24430000 1.28%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 -1.44%
ROSEBUSD 0.05631000 -3.55%
AVAXTRY 329.00 -2.63%
BUSDBRL 5.28900000 -0.68%
SYSBUSD 0.17140000 -3.65%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.92000000 -0.41%
XRPBRL 2.36400000 3.28%
XRPNGN 0.00 0.0%
SKLBTC 0.00000148 0.0%
SKLBUSD 0.04096000 -1.89%
BCHEUR 117.70 -0.76%
YFIEUR 7,752.00 -1.69%
ZILBIDR 412.00 -2.14%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000858 0.94%
GHSTBUSD 1.13900000 -6.79%
LINKBRL 37.61 -3.88%
LINKNGN 0.00 0.0%
LTCRUB 7,274.80 1.83%
TRXTRY 1.25280000 0.87%
XLMEUR 0.08450000 0.24%
DFBUSD 0.08010000 12.03%
GRTBTC 0.00000508 -3.6%
JUVBTC 0.00 0.0%
JUVBUSD 2.60700000 3.04%
PSGBTC 0.00019070 2.14%
PSGBUSD 5.26000000 0.19%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001821 0.44%
REEFBTC 0.00 0.0%
OGBTC 0.00009630 6.17%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002186 1.25%
RIFBTC 0.00000465 -6.06%
CHZTRY 2.34800000 0.69%
XLMTRY 1.77500000 0.68%
LINKGBP 5.84200000 -3.05%
GRTEUR 0.13080000 -5.42%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000317 -1.25%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75300000 -2.06%
EOSEUR 1.07000000 -0.74%
LTCBRL 494.60 1.17%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00565000 -4.56%
TWTBTC 0.00004373 3.87%
TWTBUSD 1.20170000 1.55%
FIROBTC 0.00007410 -1.07%
DOGEEUR 0.07017000 -0.14%
DOGETRY 1.47400000 0.14%
DOGEAUD 0.11299000 -0.13%
DOGEBRL 0.39590000 -1.17%
DOTNGN 0.00 0.0%
LITBTC 0.00003733 -1.22%
LITBUSD 1.03200000 -2.83%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.78%
SFPBTC 0.00001599 0.88%
SFPBUSD 0.43990000 -1.57%
DOGEGBP 0.06146000 -0.29%
DOTTRY 118.20 -2.07%
FXSBTC 0.00028137 0.14%
FXSBUSD 7.77000000 -1.61%
DODOBTC 0.00000629 -6.95%
DODOBUSD 0.17320000 -8.7%
FRONTBTC 0.00000888 3.38%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013530 2.58%
BAKEBUSD 0.18160000 -2.68%
UFTBUSD 0.41190000 -4.79%
1INCHBUSD 0.50100000 -1.57%
BANDBUSD 1.82200000 6.36%
GRTBUSD 0.13980000 -5.73%
IOSTBUSD 0.01034000 -3.27%
OMGBUSD 1.87200000 -12.03%
REEFBUSD 0.00262900 -2.09%
ACMBTC 0.00008880 3.98%
ACMBUSD 2.46300000 2.54%
AUCTIONBTC 0.00019330 1.15%
AUCTIONBUSD 5.35000000 0.0%
PHABTC 0.00000530 -1.49%
PHABUSD 0.14580000 -3.57%
DOTGBP 4.94200000 -2.14%
ADATRY 7.08000000 -0.28%
ADABRL 1.90200000 -1.66%
ADAGBP 0.29530000 -0.81%
TVKBTC 0.00000147 2.08%
TVKBUSD 0.04040000 0.25%
BADGERBTC 0.00010520 0.86%
BADGERBUSD 2.89300000 -1.09%
FISBTC 0.00001843 1.66%
FISBUSD 0.50690000 -0.37%
DOTBRL 31.87 -3.01%
ADAAUD 0.54110000 -0.93%
HOTTRY 0.03459000 -3.76%
EGLDEUR 39.66 -1.54%
OMBTC 0.00000118 0.0%
OMBUSD 0.03240000 -0.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00951000 -3.84%
DEGOBTC 0.00006986 -1.8%
DEGOBUSD 1.91900000 -3.71%
AVAXEUR 15.66 -2.91%
BTTTRY 0.00 0.0%
CHZBRL 0.63300000 -0.16%
UNIEUR 5.48500000 -1.51%
ALICEBTC 0.00005380 -1.1%
ALICEBUSD 1.48000000 -3.21%
CHZBUSD 0.11940000 0.25%
CHZEUR 0.11180000 0.45%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 479.60 0.1%
LINABTC 0.00000036 -5.26%
LINABUSD 0.01010500 -6.4%
ADARUB 28.03 -0.43%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36080000 -1.15%
MATICEUR 1.02220000 -1.67%
NEOTRY 238.90 -4.93%
PERPBTC 0.00003129 -1.39%
PERPBUSD 0.85731000 -3.69%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.24%
SUPERBUSD 0.11520000 -1.96%
CFXBTC 0.00001168 -3.79%
CFXBUSD 0.32160000 -5.63%
ENJGBP 0.00 0.0%
EOSTRY 22.53 -0.13%
LTCGBP 76.70 2.06%
LUNAEUR 0.00 0.0%
RVNTRY 0.50320000 -2.25%
THETAEUR 0.94000000 -0.84%
XVGBUSD 0.00286400 0.67%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00827000 0.49%
AUTOBUSD 225.80 -2.04%
TKOBTC 0.00001238 3.08%
TKOBIDR 5,185.01 0.9%
TKOBUSD 0.34020000 0.77%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00163300 -4.89%
WINEUR 0.00007880 -0.51%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01900000 -4.14%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00175900 -4.3%
BNBUAH 12,479.00 0.13%
ONTTRY 4.34000000 -2.97%
VETEUR 0.02150000 -1.06%
VETGBP 0.01877000 -1.62%
WINBRL 0.00044300 -2.21%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014160 4.04%
BARBUSD 3.90 2.09%
FORTHBTC 0.00011690 -1.35%
FORTHBUSD 3.22000000 -2.42%
CAKEGBP 0.00 0.0%
DOGERUB 5.83700000 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.61500000 2.26%
SLPBUSD 0.00264900 -3.43%
TRXAUD 0.00 0.0%
TRXEUR 0.05963000 0.62%
VETTRY 0.45100000 -0.92%
SHIBBUSD 0.00001060 -0.56%
ICPBTC 0.00017960 -0.99%
ICPBNB 0.01523000 -3.24%
ICPBUSD 4.93800000 -3.23%
SHIBEUR 0.00000991 -0.4%
SHIBRUB 0.00 0.0%
ETCEUR 19.18 0.79%
ETCBRL 0.00 0.0%
DOGEBIDR 1,143.00 -0.17%
ARBTC 0.00029060 -1.96%
ARBNB 0.02488000 -2.85%
ARBUSD 8.00 -3.96%
POLSBTC 0.00001506 0.13%
POLSBNB 0.00127400 -2.67%
POLSBUSD 0.41300000 -1.9%
MDXBTC 0.00000294 -1.34%
MDXBNB 0.00 0.0%
MDXBUSD 0.08120000 -2.4%
MASKBNB 0.01717000 -10.06%
MASKBUSD 5.56500000 -10.21%
LPTBTC 0.00024160 -0.58%
LPTBNB 0.02073000 -1.66%
LPTBUSD 6.64000000 -2.64%
MATICBRL 5.77200000 -2.58%
SOLEUR 19.31 -4.92%
SHIBBRL 0.00005608 -1.27%
AGIXBTC 0.00001674 -5.1%
ICPEUR 4.61600000 -2.94%
MATICGBP 0.89510000 -1.74%
SHIBTRY 0.00020833 -0.06%
MATICBIDR 16,639.00 -1.74%
MATICRUB 85.09 -1.3%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02695000 -0.26%
ATMBUSD 3.08000000 16.31%
ZENBUSD 10.25 -2.57%
FTMBUSD 0.44680000 -5.18%
THETABUSD 1.00400000 -1.18%
WINBUSD 0.00008390 -1.41%
KAVABUSD 0.89600000 4.67%
XEMBUSD 0.00 0.0%
ATABTC 0.00000550 -3.51%
ATABNB 0.00 0.0%
ATABUSD 0.15150000 -5.13%
GTCBTC 0.00007760 -4.67%
GTCBNB 0.00 0.0%
GTCBUSD 2.13600000 -6.52%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.87000000 -6.28%
MATICTRY 21.46 -1.4%
ETCGBP 0.00 0.0%
SOLGBP 16.94 -4.94%
BAKEBTC 0.00000659 -0.75%
COTIBUSD 0.07530000 2.87%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 405.20 -4.73%
RUNEGBP 1.12700000 -2.93%
SOLBRL 109.20 -5.7%
SCBUSD 0.00397000 -4.57%
CHRBUSD 0.15880000 -1.61%
STMXBUSD 0.00556600 -1.4%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.31730000 0.64%
DOCKBUSD 0.02100000 3.81%
ADABIDR 5,484.00 -0.69%
ERNBNB 0.00 0.0%
ERNBUSD 1.75900000 -1.35%
KLAYBTC 0.00000828 2.35%
KLAYBNB 0.00070200 0.0%
KLAYBUSD 0.22780000 0.4%
RUNEEUR 1.29000000 -2.79%
MATICAUD 1.64280000 -1.88%
DOTRUB 469.00 -1.86%
UTKBUSD 0.09550000 -2.85%
IOTXBUSD 0.02467000 -2.14%
SOLRUB 1,603.00 -4.75%
RUNEAUD 0.00 0.0%
BUSDUAH 38.47 0.05%
BONDBTC 0.00014630 1.88%
BONDBNB 0.00 0.0%
BONDBUSD 4.02700000 0.12%
MLNBTC 0.00075000 -0.79%
MLNBNB 0.00 0.0%
MLNBUSD 20.60 -3.38%
GRTTRY 2.74900000 -5.14%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.00200000 -2.89%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10270000 -3.93%
ADXBUSD 0.17140000 -2.56%
QUICKBTC 0.00308800 -0.23%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.00 -2.07%
C98BUSD 0.21340000 -4.22%
C98BNB 0.00 0.0%
C98BTC 0.00000776 -2.14%
CLVBTC 0.00000226 0.0%
CLVBNB 0.00 0.0%
CLVBUSD 0.06240000 -1.17%
QNTBTC 0.00443900 0.14%
QNTBNB 0.37420000 -2.81%
QNTBUSD 122.10 -2.08%
FLOWBTC 0.00003521 -0.7%
FLOWBNB 0.00298100 -3.12%
FLOWBUSD 0.96800000 -2.81%
XECBUSD 0.00003056 -1.29%
AXSBRL 43.84 -2.47%
AXSAUD 12.48 -1.73%
MINABTC 0.00002974 -3.06%
MINABNB 0.00251800 -5.37%
MINABUSD 0.81800000 -5.1%
RAYBNB 0.00075200 1.35%
RAYBUSD 0.24420000 0.62%
FARMBTC 0.00123100 -0.81%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -2.87%
ALPACABTC 0.00001100 -0.63%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.32%
TLMTRY 0.37310000 -3.67%
ORNBUSD 0.93600000 2.74%
MBOXBTC 0.00001735 1.23%
MBOXBNB 0.00147200 -1.01%
MBOXBUSD 0.47700000 -1.24%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.68000000 -2.01%
WAXPBUSD 0.06870000 0.73%
WAXPBNB 0.00021210 0.66%
WAXPBTC 0.00000249 2.47%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79170000 -3.32%
PROMBTC 0.00017860 1.53%
MTLBUSD 1.24000000 5.0%
OGNBUSD 0.11160000 -4.04%
C98BRL 0.00 0.0%
SOLAUD 31.07 -5.01%
XRPBIDR 6,812.00 4.32%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.36400000 -6.04%
DYDXBNB 0.00734000 -5.46%
DYDXBTC 0.00008591 -3.98%
ELFBUSD 0.30960000 -2.09%
SOLBIDR 314,659.00 -4.82%
AXSBIDR 128,901.00 -0.12%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03915000 -4.61%
GALABNB 0.00012068 -4.67%
GALABTC 0.00000143 -2.06%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00644000 -0.92%
ILVBUSD 59.67 -11.22%
ILVBNB 0.18430000 -11.01%
ILVBTC 0.00217000 -9.39%
RENBUSD 0.09998500 -4.2%
YGGBUSD 0.25490000 -4.39%
YGGBNB 0.00078100 -4.76%
YGGBTC 0.00000925 -2.32%
STXBUSD 0.96650000 -12.63%
SOLUSDC 0.00 0.0%
ARPARUB 3.11700000 -3.74%
LTCUAH 3,589.00 1.79%
FETBUSD 0.36420000 -2.31%
ARPABUSD 0.04026000 -3.87%
LSKBUSD 1.07600000 0.84%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39280000 -1.87%
FIDABNB 0.00 0.0%
FIDABTC 0.00001427 0.0%
DENTBUSD 0.00104100 -4.32%
AGLDBTC 0.00001470 0.34%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40400000 -1.46%
RADBTC 0.00006760 -0.59%
RADBNB 0.00569000 -3.4%
RADBUSD 1.85900000 -2.42%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38990000 -1.07%
STPTBUSD 0.04768000 -4.43%
BETABTC 0.00000315 -1.56%
BETABNB 0.00026900 -4.0%
BETABUSD 0.08714000 -2.79%
SHIBAUD 0.00001594 -0.5%
RAREBTC 0.00000408 -2.86%
RAREBNB 0.00 0.0%
RAREBUSD 0.11260000 -4.17%
AVAXBRL 89.00 -3.26%
AVAXAUD 25.17 -3.19%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00355300 -1.2%
SSVBTC 0.00125220 2.25%
LAZIOTRY 52.36 1.65%
LAZIOEUR 2.46520000 0.21%
LAZIOBTC 0.00009643 2.73%
CHESSBTC 0.00000967 8.53%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26460000 5.67%
FTMAUD 0.67350000 -4.99%
FTMBRL 2.36000000 -5.9%
SCRTBUSD 0.63400000 -3.06%
CELOBUSD 0.60100000 -0.82%
FTMRUB 34.65 -4.12%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05160000 -1.71%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014120 -0.42%
DARBUSD 0.17157000 -2.61%
DARBNB 0.00052910 -2.69%
DARBTC 0.00000623 -0.8%
BNXBTC 0.00002116 -5.41%
BNXBNB 0.00179500 -7.19%
BNXBUSD 0.58200000 -7.33%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.66510000 1.25%
OXTBUSD 0.08440000 -2.77%
MANATRY 11.56 -1.36%
ALGORUB 16.16 -1.34%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029200 -0.65%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.07000000 -2.06%
CITYBTC 0.00016180 2.99%
CITYBNB 0.00 0.0%
CITYBUSD 4.46000000 0.91%
ENSBTC 0.00048100 -0.91%
ENSBNB 0.04034000 -4.36%
ENSBUSD 13.25 -2.93%
ANKRBUSD 0.03272000 -4.1%
SANDTRY 12.47 -1.5%
MANABRL 3.10600000 -2.63%
QIBUSD 0.00874000 -3.0%
QIBNB 0.00 0.0%
QIBTC 0.00000031 -3.12%
PORTOBTC 0.00008343 2.82%
PORTOTRY 45.19 1.6%
PORTOEUR 2.14910000 1.21%
POWRBUSD 0.17860000 -1.38%
SLPTRY 0.05203000 -3.02%
FISTRY 0.00 0.0%
LRCTRY 6.64000000 -3.35%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00464900 -2.66%
JASMYBNB 0.00001431 -2.98%
JASMYBTC 0.00000016 -5.88%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00379000 -2.57%
PLABTC 0.00000799 -1.72%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21890000 -3.4%
PYRBTC 0.00012960 0.47%
PYRBUSD 3.57000000 -1.65%
RNDRBTC 0.00004330 -3.56%
RNDRBUSD 1.19100000 -5.55%
ALCXBTC 0.00075800 0.27%
ALCXBUSD 20.76 -1.66%
SANTOSBTC 0.00015996 4.07%
SANTOSBRL 23.24 0.52%
SANTOSTRY 86.48 2.44%
MCBTC 0.00001038 -0.1%
MCBUSD 0.28600000 -1.72%
BELTRY 11.76 -3.21%
COCOSBUSD 1.42100000 -4.68%
DENTTRY 0.02042000 -4.04%
ENJTRY 7.59000000 -0.78%
NEORUB 946.00 -5.12%
SANDAUD 0.94600000 -2.69%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001345 1.05%
BICOBUSD 0.36900000 -1.34%
FLUXBTC 0.00002147 -0.88%
FLUXBUSD 0.59100000 -2.48%
ALICETRY 29.07 -2.81%
GALABRL 0.20660000 -5.53%
GALATRY 0.76900000 -4.26%
LUNATRY 25.47 -1.43%
REQBUSD 0.09490000 -3.16%
SANDBRL 3.36000000 -2.5%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000901 1.46%
VOXELBNB 0.00076190 -1.22%
VOXELBUSD 0.24720000 -0.84%
COSBUSD 0.00650000 -3.85%
CTXCBUSD 0.23040000 -1.75%
FTMTRY 8.77400000 -4.84%
MANABNB 0.00 0.0%
MINATRY 16.07 -4.63%
XTZTRY 21.94 -1.66%
HIGHBTC 0.00007693 -0.65%
HIGHBUSD 2.10900000 -3.17%
CVXBTC 0.00018380 -0.97%
CVXBUSD 5.07400000 -2.78%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02189000 -2.1%
OOKIBUSD 0.00392000 -1.75%
COCOSTRY 27.93 -4.12%
GXSBNB 0.00 0.0%
LINKBNB 0.02195000 -3.22%
MDTBUSD 0.06700000 16.66%
NULSBUSD 0.26830000 -5.5%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068110 -2.18%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001355 -11.32%
JOEBUSD 0.37300000 -13.32%
DUSKBUSD 0.19720000 -9.79%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -4.01%
ATOMTRY 220.10 -1.61%
GALAAUD 0.05880000 -4.7%
LRCBNB 0.00104300 -3.87%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000119 1.71%
ACHBUSD 0.03258000 -1.18%
IMXBTC 0.00003926 -5.78%
IMXBUSD 1.08000000 -7.77%
GLMRBTC 0.00001348 -0.81%
GLMRBUSD 0.37160000 -2.6%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.20 -2.51%
LINABNB 0.00 0.0%
UMABUSD 2.01300000 -2.47%
LOKABTC 0.00001808 0.89%
LOKABNB 0.00153400 -1.35%
LOKABUSD 0.49710000 -1.15%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00652600 -2.52%
NEARRUB 151.70 -3.38%
ROSETRY 1.10700000 -2.98%
API3BTC 0.00005488 -2.63%
API3BUSD 1.51000000 -4.49%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001195 -0.75%
ACABTC 0.00000362 0.28%
ACABUSD 0.09950000 -1.68%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.82090000 -0.62%
XNOBTC 0.00003172 0.13%
XNOBUSD 0.87400000 -1.69%
COSTRY 0.12790000 -3.25%
MCBNB 0.00087600 -1.79%
ONETRY 0.39800000 -2.93%
WOOBTC 0.00000708 0.0%
WOOBNB 0.00060000 -2.44%
WOOBUSD 0.19480000 -2.26%
PEOPLEBNB 0.00006741 -2.46%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01338000 -1.62%
TFUELBUSD 0.05210000 -1.88%
AXSTRY 164.10 -0.67%
DARTRY 3.38000000 -1.74%
NEARTRY 38.37 -1.36%
IDEXBNB 0.00015760 -2.78%
ALPINEEUR 2.07160000 1.75%
ALPINETRY 43.42 1.38%
ALPINEBTC 0.00008029 2.75%
TBUSD 0.04084000 -1.73%
API3BNB 0.00 0.0%
INJTRY 79.38 -6.42%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06190000 -1.75%
API3TRY 29.66 -3.73%
GLMRBNB 0.00113900 -3.23%
MBOXTRY 9.36000000 -0.53%
NBTBIDR 48.50 -4.34%
GMTBTC 0.00001392 -1.62%
GMTBNB 0.00118100 -3.75%
GMTBUSD 0.38280000 -3.77%
ANCBNB 0.00 0.0%
ATOMEUR 10.47 -1.85%
GALAEUR 0.03660000 -4.56%
UMATRY 39.50 -1.99%
KDABTC 0.00003470 -2.53%
KDABUSD 0.95400000 -4.22%
APEBUSD 4.15800000 0.82%
APEBTC 0.00015100 2.99%
ALPINEBUSD 2.21010000 0.8%
LUNAGBP 0.00 0.0%
NEAREUR 1.82600000 -1.83%
TWTTRY 23.60 1.94%
WAVESEUR 1.98700000 -3.21%
APEEUR 3.89000000 1.14%
APEGBP 0.00 0.0%
APETRY 81.60 1.24%
BSWBUSD 0.17970000 -2.34%
BSWBNB 0.00055430 -2.41%
APEBNB 0.01283000 0.79%
GMTBRL 2.02100000 -4.62%
JASMYTRY 0.09128200 -2.29%
SANTOSBUSD 4.40 1.95%
APEAUD 6.26400000 1.52%
GMTEUR 0.35850000 -3.32%
IMXBNB 0.00333500 -7.72%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034340 -3.05%
MULTIBUSD 9.44000000 -4.93%
FILTRY 108.95 -2.66%
FTMEUR 0.41800000 -4.89%
GMTGBP 0.31400000 -3.56%
ZILTRY 0.53100000 -1.67%
GMTTRY 7.53000000 -3.09%
WAVESTRY 41.80 -2.34%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.0%
BSWTRY 3.53000000 -1.94%
FUNBNB 0.00002073 -1.33%
PORTOBUSD 2.29690000 1.0%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.28700000 -1.86%
BTTCBUSD 0.00000060 -1.64%
GMTAUD 0.57590000 -3.6%
MBLBUSD 0.00322500 -1.53%
MOBBUSD 1.44200000 -2.37%
MOBBTC 0.00005228 -0.4%
NEXOBUSD 0.72300000 1.4%
NEXOBTC 0.00002621 3.11%
REIBNB 0.00009630 -1.43%
GALBUSD 1.70800000 -3.56%
GALBNB 0.00526200 -3.57%
GALBTC 0.00006200 -1.52%
JASMYEUR 0.00434900 -2.36%
KNCBNB 0.00215500 -0.65%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -4.31%
GALTRY 33.60 -2.89%
LDOBUSD 2.08900000 -4.53%
LDOBTC 0.00007590 -2.42%
ENSTRY 259.30 -2.7%
DAREUR 0.16004000 -1.95%
ALGOTRY 4.09400000 -0.97%
EPXBUSD 0.00030400 -2.35%
RUNETRY 27.00 -2.7%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20420000 -0.68%
CVCBUSD 0.10340000 -1.52%
REIBUSD 0.03156000 -0.35%
DREPBUSD 0.44940000 -0.93%
AKROBUSD 0.00437000 -1.58%
PUNDIXBUSD 0.46300000 -2.53%
LUNCBUSD 0.00012240 -1.08%
USTCBUSD 0.02056931 -1.89%
OPBTC 0.00008195 -0.13%
OPBUSD 2.25500000 -2.17%
OGBUSD 2.65000000 4.58%
KEYBUSD 0.00982200 12.44%
ASRBUSD 2.63600000 2.45%
FIROBUSD 2.03700000 -3.09%
NKNBUSD 0.10630000 -0.84%
OPBNB 0.00695000 -2.42%
OPEUR 2.11100000 -1.77%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.24%
LEVERBUSD 0.00184800 -4.64%
STORJTRY 6.97000000 -0.57%
ETCTRY 401.60 0.98%
GLMBUSD 0.23590000 -1.13%
SSVBUSD 34.44 0.0%
STGBTC 0.00002339 -3.35%
STGBUSD 0.64430000 -5.36%
ANKRTRY 0.64180000 -3.82%
ARKBUSD 0.32200000 -1.14%
LOOMBUSD 0.07386000 7.39%
SNMBUSD 0.75250000 0.07%
AMBBUSD 0.01295000 -4.0%
PHBBUSD 1.08760000 -2.23%
GASBUSD 3.38800000 -5.76%
NEBLBUSD 1.02000000 -1.83%
PROSBUSD 0.50460000 -1.7%
VIBBUSD 0.09386000 -0.31%
GMXBTC 0.00254500 -0.27%
GMXBUSD 70.08 -2.41%
AGIXBUSD 0.46026000 -7.17%
SNTBUSD 0.02649000 -1.34%
POLYXBTC 0.00000589 0.17%
POLYXBUSD 0.16180000 -1.58%
APTBTC 0.00043411 -3.87%
APTBUSD 11.95 -5.89%
BTCPLN 120,720.00 -1.85%
BUSDPLN 4.39000000 0.3%
APTEUR 11.19 -5.49%
APTTRY 235.00 -5.32%
APTBRL 63.45 -5.86%
QKCBUSD 0.01126800 2.92%
OSMOBTC 0.00002865 0.81%
OSMOBUSD 0.78700000 -1.75%
HFTBTC 0.00002244 -2.14%
HFTBUSD 0.61800000 -4.04%
VITEBUSD 0.02291000 -2.96%
HOOKBTC 0.00006662 -2.17%
HOOKBUSD 1.83240000 -4.25%
HOOKBNB 0.00565630 -4.46%
MAGICBTC 0.00005252 -5.95%
MAGICBUSD 1.44460000 -8.03%
BUSDRON 4.63000000 0.26%
RPLBTC 0.00137200 -2.21%
RPLBUSD 37.80 -3.45%
FETTRY 7.15200000 -1.97%
GFTBUSD 0.04763000 0.44%
BTCRON 127,461.00 -1.68%
GNSBTC 0.00025930 -8.95%
SYNBTC 0.00003075 -4.97%
LQTYBTC 0.00007680 -4.86%
CFXTRY 6.32400000 -5.12%
STXTRY 18.98 -12.34%
IDBTC 0.00001740 -11.59%
IDBNB 0.00147660 -13.57%
ARBBTC 0.00004525 -14.78%
AGIXTRY 9.04000000 -6.71%
ARBTUSD 1.24350000 -14.24%
ARBTRY 24.47 -16.2%
ARBEUR 1.16430000 -16.24%
IDTUSD 0.47904000 -17.72%
IDTRY 9.39600000 -13.24%
IDEUR 0.44666000 -12.42%
Pairs Last Price Change
ETHBTC 0.06359400 -0.2%
QTUMETH 0.00176700 -3.81%
EOSETH 0.00065400 1.4%
SNTETH 0.00001515 0.73%
BNTETH 0.00031700 -0.69%
BNBETH 0.18540000 2.49%
ETHUSDT 1,747.69 -2.3%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019257 -2.25%
OMGETH 0.00107000 -9.93%
ZRXETH 0.00012960 0.39%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 1.32%
SNMETH 0.00 0.0%
NEOETH 0.00694000 -3.34%
IOTAETH 0.00011780 0.26%
LINKETH 0.00407000 -0.9%
XVGETH 0.00000164 2.5%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070570 5.44%
SUBETH 0.00 0.0%
ETCETH 0.01173000 3.08%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02043000 -0.2%
ASTETH 0.00 0.0%
DASHETH 0.03420000 -0.7%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005390 2.06%
HSRETH 0.00 0.0%
TRXETH 0.00003643 2.76%
POWRETH 0.00010210 0.49%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025560 6.54%
MODETH 0.00 0.0%
ENJETH 0.00022110 0.96%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09248000 3.28%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013520 -0.88%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061500 2.84%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033600 0.24%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009790 -1.11%
ADAETH 0.00020580 1.53%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005160 2.58%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05327000 3.84%
TNBETH 0.00 0.0%
WAVESETH 0.00121900 -0.33%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017670 -0.62%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106800 -15.37%
INSETH 0.00 0.0%
IOSTETH 0.00000591 -1.17%
CHATETH 0.00 0.0%
STEEMETH 0.00011670 1.13%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001541 -0.26%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015700 0.26%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,749.89 -2.29%
TUSDETH 0.00 0.0%
ZENETH 0.00584000 -0.85%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057400 1.06%
IOTXETH 0.00001410 0.14%
QKCETH 0.00000644 5.23%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000227 -2.58%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -1.94%
VETETH 0.00001313 0.92%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,749.29 -2.37%
ETHBUSD 1,749.61 -2.33%
ETHRUB 136,134.10 -1.99%
ETHTRY 34,382.00 -1.86%
ETHEUR 1,637.31 -2.09%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,932.00 -1.48%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,435.72 -2.19%
ETHBIDR 26,688,785.00 -2.08%
ETHUPUSDT 4.95800000 -5.02%
ETHDOWNUSDT 0.27800000 4.59%
ETHAUD 2,632.07 -2.29%
ETHDAI 1,749.47 -2.34%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.26%
SCRTETH 0.00036190 -1.07%
AAVEETH 0.04110000 -1.68%
EASYETH 0.00 0.0%
ETHBRL 9,257.95 -2.96%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.95%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008000 -3.27%
DEXEETH 0.00157300 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98700000 -0.12%
PROSETH 0.00028590 -0.35%
UFTETH 0.00023540 -2.77%
PUNDIXETH 0.00026330 -1.53%
EZETH 0.00 0.0%
ETHUAH 67,271.00 -2.25%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00478200 1.23%
FTMETH 0.00025540 -2.89%
SOLETH 0.01179000 -2.88%
SSVETH 0.01967200 2.26%
SANDETH 0.00036320 0.58%
DOTETH 0.00344400 -0.09%
MATICETH 0.00062430 0.5%
AVAXETH 0.00956000 -0.83%
CHRETH 0.00009080 0.55%
GALAETH 0.00002238 -2.44%
LUNAETH 0.00 0.0%
ATOMETH 0.00640000 0.27%
EGLDETH 0.02426000 0.75%
ICPETH 0.00282500 -0.88%
NEARETH 0.00111600 0.27%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001156 -1.36%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000264 -1.12%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 -1.83%
UNIETH 0.00334800 0.51%
XTZETH 0.00063900 -0.16%
CRVETH 0.00052400 -1.32%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050990 6.58%
CELRETH 0.00 0.0%
BETAETH 0.00004950 -1.39%
KSMETH 0.00 0.0%
GMTETH 0.00021880 -1.49%
RUNEETH 0.00078900 -0.5%
APEETH 0.00237400 3.08%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011910 0.76%
GALETH 0.00097400 -1.62%
SNXETH 0.00138800 -4.14%
BELETH 0.00034290 -1.95%
LITETH 0.00059430 -0.27%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 -0.48%
UNFIETH 0.00272300 -2.05%
BONDETH 0.00 0.0%
OPETH 0.00129000 0.15%
WINGETH 0.00352100 -1.84%
FILETH 0.00316400 -1.0%
BETHBUSD 1,727.03 -2.44%
ETHPLN 7,685.00 -2.03%
ARPAETH 0.00002296 -3.16%
HIFIETH 0.00023450 -0.8%
APTETH 0.00682300 -3.59%
BETHUSDT 1,724.72 -2.45%
Pairs Last Price Change
BTCUSDT 27,484.64 -2.08%
BNBUSDT 323.90 0.03%
BCCUSDT 0.00 0.0%
NEOUSDT 12.14 -5.38%
LTCUSDT 93.14 1.51%
QTUMUSDT 3.11100000 -6.07%
ADAUSDT 0.35960000 -0.83%
XRPUSDT 0.44640000 3.98%
EOSUSDT 1.14600000 -0.52%
TUSDUSDT 0.99880000 0.01%
IOTAUSDT 0.20550000 -2.19%
XLMUSDT 0.09030000 0.45%
ONTUSDT 0.22080000 -3.45%
TRXUSDT 0.06367000 0.44%
ETCUSDT 20.47 0.59%
ICXUSDT 0.21540000 -1.19%
VENUSDT 0.00 0.0%
NULSUSDT 0.26820000 -5.36%
VETUSDT 0.02295000 -1.29%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99890000 0.01%
LINKUSDT 7.11300000 -3.16%
WAVESUSDT 2.13100000 -2.43%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28700000 -1.51%
HOTUSDT 0.00175600 -4.36%
ZILUSDT 0.02701000 -2.17%
ZRXUSDT 0.22640000 -1.74%
FETUSDT 0.36360000 -2.34%
BATUSDT 0.23640000 -2.92%
XMRUSDT 161.60 0.94%
ZECUSDT 35.80 -2.19%
IOSTUSDT 0.01032000 -3.28%
CELRUSDT 0.02693000 -0.18%
DASHUSDT 59.67 -2.88%
NANOUSDT 0.00 0.0%
OMGUSDT 1.87100000 -11.99%
THETAUSDT 1.00300000 -1.08%
ENJUSDT 0.38540000 -1.41%
MITHUSDT 0.00 0.0%
MATICUSDT 1.09060000 -1.89%
ATOMUSDT 11.19 -1.95%
TFUELUSDT 0.05200000 -1.89%
ONEUSDT 0.02019000 -3.49%
FTMUSDT 0.44620000 -5.17%
ALGOUSDT 0.20790000 -1.61%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07486000 -0.41%
DUSKUSDT 0.19700000 -9.76%
ANKRUSDT 0.03266000 -4.11%
WINUSDT 0.00008390 -1.06%
COSUSDT 0.00650000 -3.99%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.42000000 -4.59%
MTLUSDT 1.23600000 4.75%
TOMOUSDT 0.57760000 0.24%
PERLUSDT 0.04050000 5.36%
DENTUSDT 0.00103900 -4.42%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00981200 12.5%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02096000 3.51%
WANUSDT 0.27530000 -1.61%
FUNUSDT 0.00667700 -0.98%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11930000 0.25%
BANDUSDT 1.81900000 6.25%
BUSDUSDT 0.99890000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11900000 -2.1%
RENUSDT 0.09995600 -4.09%
RVNUSDT 0.02559000 -2.77%
HCUSDT 0.00 0.0%
HBARUSDT 0.06010000 -0.82%
NKNUSDT 0.10620000 -1.12%
STXUSDT 0.96510000 -12.64%
KAVAUSDT 0.89400000 4.56%
ARPAUSDT 0.04020000 -3.92%
IOTXUSDT 0.02464000 -2.11%
RLCUSDT 1.86500000 -17.18%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22990000 -1.88%
BCHUSDT 125.50 -1.02%
TROYUSDT 0.00355500 -1.08%
VITEUSDT 0.02288000 -3.01%
FTTUSDT 0.00 0.0%
BUSDTRY 19.65 0.46%
USDTTRY 19.67 0.41%
USDTRUB 77.97 0.37%
EURUSDT 1.06760000 -0.21%
OGNUSDT 0.11160000 -3.96%
DREPUSDT 0.44950000 -0.93%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16320000 -3.09%
BTSUSDT 0.01133000 0.35%
LSKUSDT 1.07600000 0.84%
BNTUSDT 0.55700000 -2.28%
LTOUSDT 0.10250000 -4.12%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00321900 -1.89%
COTIUSDT 0.07520000 2.73%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04775000 -4.16%
USDTZAR 0.00 0.0%
WTCUSDT 0.19330000 0.31%
DATAUSDT 0.03652000 -1.43%
XZCUSDT 0.00 0.0%
SOLUSDT 20.61 -5.07%
USDTIDRT 15,281.00 -0.12%
CTSIUSDT 0.14320000 -3.76%
HIVEUSDT 0.38960000 -1.07%
CHRUSDT 0.15870000 -1.49%
BTCUPUSDT 5.72900000 -3.63%
BTCDOWNUSDT 0.00992500 5.14%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08870000 -1.0%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06692000 16.48%
STMXUSDT 0.00556200 -1.4%
KNCUSDT 0.69300000 -0.72%
REPUSDT 0.00 0.0%
LRCUSDT 0.33700000 -4.12%
PNTUSDT 0.21370000 1.76%
USDTUAH 38.52 0.0%
COMPUSDT 42.27 -1.77%
USDTBIDR 15,265.00 0.16%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00397000 -4.57%
ZENUSDT 10.24 -2.57%
SNXUSDT 2.42500000 -6.33%
ADAUPUSDT 0.39200000 -1.01%
ADADOWNUSDT 0.00247500 1.98%
LINKUPUSDT 0.00648000 -7.69%
LINKDOWNUSDT 0.00119800 4.63%
VTHOUSDT 0.00136300 -1.38%
DGBUSDT 0.00943000 -2.48%
GBPUSDT 1.21800000 -0.08%
SXPUSDT 0.26540000 -2.75%
MKRUSDT 670.00 -0.89%
DAIUSDT 0.00 0.0%
DCRUSDT 21.57 -0.05%
STORJUSDT 0.35420000 -1.09%
BNBUPUSDT 52.39 -0.17%
BNBDOWNUSDT 0.01059000 -1.03%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58760000 -1.85%
AUDUSDT 0.66400000 0.0%
YFIUSDT 8,269.00 -2.01%
BALUSDT 6.55100000 -3.33%
BLZUSDT 0.08140000 -2.98%
IRISUSDT 0.03711000 0.52%
KMDUSDT 0.23340000 0.04%
USDTDAI 1.00170000 0.01%
JSTUSDT 0.02569000 -0.89%
SRMUSDT 0.00 0.0%
ANTUSDT 2.40400000 -0.66%
CRVUSDT 0.91800000 -3.17%
SANDUSDT 0.63430000 -1.83%
OCEANUSDT 0.34970000 -2.35%
NMRUSDT 17.84 -0.89%
DOTUSDT 6.01600000 -2.32%
LUNAUSDT 1.29470000 -1.93%
RSRUSDT 0.00388800 -4.14%
PAXGUSDT 1,998.00 0.05%
WNXMUSDT 23.46 -4.67%
TRBUSDT 13.98 -0.92%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.02300000 -2.66%
YFIIUSDT 1,108.50 -0.08%
KSMUSDT 33.08 -1.78%
EGLDUSDT 42.31 -1.76%
DIAUSDT 0.37400000 6.86%
RUNEUSDT 1.38000000 -2.54%
FIOUSDT 0.03230000 -2.12%
UMAUSDT 2.01000000 -2.48%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11090000 7.15%
XRPDOWNUSDT 0.00008800 -11.11%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.30 0.36%
BELUSDT 0.59820000 -3.55%
WINGUSDT 6.17000000 -2.06%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.84700000 -1.81%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08450000 -2.76%
SUNUSDT 0.00645000 -0.77%
AVAXUSDT 16.72 -3.07%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09040000 -4.24%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93700000 3.08%
UTKUSDT 0.09530000 -2.95%
XVSUSDT 4.79000000 -1.64%
ALPHAUSDT 0.10450000 -2.43%
USDTBRL 5.29500000 -0.73%
AAVEUSDT 72.00 -3.74%
NEARUSDT 1.95200000 -1.96%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.53900000 -3.13%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.03800000 -6.72%
AUDIOUSDT 0.26890000 -2.57%
CTKUSDT 0.76700000 0.66%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00439000 -0.9%
AXSUSDT 8.35000000 -1.07%
HARDUSDT 0.16870000 -2.6%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57800000 3.77%
UNFIUSDT 4.75500000 -4.13%
ROSEUSDT 0.05629000 -3.42%
AVAUSDT 0.59300000 -3.73%
XEMUSDT 0.03880000 -1.27%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04092000 -1.82%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13970000 -5.61%
JUVUSDT 2.59700000 2.49%
PSGUSDT 5.25000000 0.19%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50100000 -1.38%
REEFUSDT 0.00262500 -2.09%
OGUSDT 2.64600000 4.5%
ATMUSDT 3.07200000 16.36%
ASRUSDT 2.63000000 1.7%
CELOUSDT 0.60100000 -0.66%
RIFUSDT 0.12760000 -8.07%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08700000 -2.58%
CKBUSDT 0.00565000 -4.4%
TWTUSDT 1.20120000 1.6%
FIROUSDT 2.03600000 -3.05%
LITUSDT 1.02900000 -2.92%
SFPUSDT 0.43930000 -1.59%
DODOUSDT 0.17300000 -8.66%
CAKEUSDT 3.72100000 0.57%
ACMUSDT 2.45800000 2.63%
BADGERUSDT 2.89400000 -0.92%
FISUSDT 0.50650000 -0.35%
OMUSDT 0.03250000 -1.22%
PONDUSDT 0.00949000 -3.85%
DEGOUSDT 1.92300000 -3.42%
ALICEUSDT 1.47900000 -3.08%
LINAUSDT 0.01009900 -6.26%
PERPUSDT 0.85795000 -3.57%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11520000 -1.87%
CFXUSDT 0.32120000 -5.67%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.90 -1.95%
TKOUSDT 0.33990000 0.89%
PUNDIXUSDT 0.46200000 -3.15%
TLMUSDT 0.01900000 -3.9%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.89000000 1.57%
FORTHUSDT 3.21000000 -2.73%
BAKEUSDT 0.18130000 -2.79%
BURGERUSDT 0.61420000 2.3%
SLPUSDT 0.00264700 -3.39%
SHIBUSDT 0.00001059 -0.56%
ICPUSDT 4.93400000 -3.1%
ARUSDT 7.99000000 -3.85%
POLSUSDT 0.41300000 -1.9%
MDXUSDT 0.08090000 -2.65%
MASKUSDT 5.56200000 -10.14%
LPTUSDT 6.65000000 -2.35%
NUUSDT 0.00 0.0%
XVGUSDT 0.00286900 0.92%
ATAUSDT 0.15110000 -5.5%
GTCUSDT 2.13200000 -6.49%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.75600000 -1.24%
KLAYUSDT 0.22730000 0.22%
PHAUSDT 0.14570000 -3.57%
BONDUSDT 4.02200000 0.07%
MLNUSDT 20.61 -2.83%
DEXEUSDT 2.75500000 -1.78%
C98USDT 0.21320000 -4.09%
CLVUSDT 0.06239000 -1.01%
QNTUSDT 122.00 -2.01%
FLOWUSDT 0.96800000 -2.62%
TVKUSDT 0.04020000 0.0%
MINAUSDT 0.81700000 -5.11%
RAYUSDT 0.24380000 0.99%
FARMUSDT 33.90 -2.59%
ALPACAUSDT 0.30260000 -2.32%
QUICKUSDT 84.90 -1.96%
MBOXUSDT 0.47700000 -0.83%
FORUSDT 0.02263000 -1.01%
REQUSDT 0.09490000 -3.26%
GHSTUSDT 1.14000000 -6.79%
WAXPUSDT 0.06860000 0.59%
TRIBEUSDT 0.00 0.0%
GNOUSDT 107.30 -1.83%
XECUSDT 0.00003054 -1.23%
ELFUSDT 0.30930000 -2.03%
DYDXUSDT 2.36100000 -5.97%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05106000 -2.63%
VIDTUSDT 0.03493000 -2.92%
USDPUSDT 0.99900000 0.01%
GALAUSDT 0.03910000 -4.61%
ILVUSDT 59.62 -11.28%
YGGUSDT 0.25470000 -4.25%
SYSUSDT 0.17120000 -4.14%
DFUSDT 0.08010000 12.34%
FIDAUSDT 0.39250000 -1.9%
FRONTUSDT 0.24380000 1.33%
CVPUSDT 0.45880000 1.93%
AGLDUSDT 0.40400000 -1.46%
RADUSDT 1.85800000 -2.52%
BETAUSDT 0.08708000 -2.85%
RAREUSDT 0.11200000 -4.92%
LAZIOUSDT 2.66100000 1.04%
CHESSUSDT 0.26550000 6.16%
ADXUSDT 0.17130000 -2.45%
AUCTIONUSDT 5.33000000 -0.37%
DARUSDT 0.17154000 -2.52%
BNXUSDT 0.58200000 -7.18%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.06000000 -2.3%
CITYUSDT 4.46000000 0.91%
ENSUSDT 13.23 -2.94%
KP3RUSDT 78.07 -2.49%
QIUSDT 0.00873000 -3.11%
PORTOUSDT 2.29650000 0.94%
POWRUSDT 0.17840000 -1.44%
VGXUSDT 0.32500000 -2.11%
JASMYUSDT 0.00463900 -2.73%
AMPUSDT 0.00377000 -2.83%
PLAUSDT 0.21870000 -3.23%
PYRUSDT 3.57000000 -1.38%
RNDRUSDT 1.19100000 -5.4%
ALCXUSDT 20.83 -1.37%
SANTOSUSDT 4.39400000 1.81%
MCUSDT 0.28600000 -2.06%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36900000 -1.07%
FLUXUSDT 0.59100000 -2.64%
FXSUSDT 7.75600000 -1.69%
VOXELUSDT 0.24640000 -0.89%
HIGHUSDT 2.10800000 -3.04%
CVXUSDT 5.06500000 -2.6%
PEOPLEUSDT 0.02186000 -2.19%
OOKIUSDT 0.00393000 -1.5%
SPELLUSDT 0.00068030 -2.02%
USTUSDT 0.00 0.0%
JOEUSDT 0.37260000 -13.41%
ACHUSDT 0.03255000 -1.18%
IMXUSDT 1.07800000 -7.78%
GLMRUSDT 0.37120000 -2.7%
LOKAUSDT 0.49680000 -1.07%
SCRTUSDT 0.63400000 -2.91%
API3USDT 1.50800000 -4.62%
BTTCUSDT 0.00000060 -1.64%
ACAUSDT 0.09940000 -1.68%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87400000 -1.58%
WOOUSDT 0.19460000 -2.26%
ALPINEUSDT 2.20750000 0.74%
TUSDT 0.04077000 -1.83%
ASTRUSDT 0.06180000 -1.75%
NBTUSDT 0.00316000 -5.67%
GMTUSDT 0.38230000 -3.75%
KDAUSDT 0.95400000 -4.12%
APEUSDT 4.15000000 0.83%
BSWUSDT 0.17930000 -2.55%
BIFIUSDT 480.40 0.46%
MULTIUSDT 9.43000000 -5.32%
STEEMUSDT 0.20460000 -0.73%
MOBUSDT 1.43800000 -2.44%
NEXOUSDT 0.72300000 1.26%
REIUSDT 0.03137000 -0.98%
GALUSDT 1.70900000 -3.5%
LDOUSDT 2.08500000 -4.53%
EPXUSDT 0.00030370 -2.22%
OPUSDT 2.25200000 -2.17%
LEVERUSDT 0.00184700 -4.5%
STGUSDT 0.64260000 -5.38%
LUNCUSDT 0.00012224 -1.09%
GMXUSDT 69.93 -2.4%
NEBLUSDT 1.02100000 -1.64%
POLYXUSDT 0.16170000 -1.94%
APTUSDT 11.93 -5.84%
OSMOUSDT 0.78700000 -1.62%
HFTUSDT 0.61750000 -4.04%
PHBUSDT 1.08600000 -2.36%
HOOKUSDT 1.83120000 -4.16%
MAGICUSDT 1.44320000 -7.95%
HIFIUSDT 0.40840000 -2.41%
RPLUSDT 37.85 -3.49%
PROSUSDT 0.50420000 -1.96%
AGIXUSDT 0.45969000 -7.13%
GNSUSDT 7.13900000 -10.92%
SYNUSDT 0.84570000 -6.69%
VIBUSDT 0.09369000 -0.38%
SSVUSDT 34.43 0.12%
LQTYUSDT 2.10900000 -6.85%
AMBUSDT 0.01294000 -3.86%
USTCUSDT 0.02053029 -1.9%
GASUSDT 3.39400000 -5.51%
GLMUSDT 0.23600000 -1.01%
PROMUSDT 4.91000000 -0.61%
QKCUSDT 0.01128900 3.54%
UFTUSDT 0.41160000 -4.77%
IDUSDT 0.47798000 -13.46%
ARBUSDT 1.24390000 -16.56%
LOOMUSDT 0.07371000 7.37%
OAXUSDT 0.42070000 -4.5%
Price(BUSD) Amount(RARE) Time
0.11240000 969.10 11:23:49
0.11250000 836.80 11:23:49
0.11260000 3,071.00 11:23:49
0.11230000 445.30 11:20:37
0.11210000 5,448.80 11:16:44
0.11210000 894.40 11:16:44
0.11210000 796.80 11:16:44
0.11210000 893.60 11:16:44
0.11220000 135.00 11:16:28
0.11230000 1,579.20 11:16:28
0.11230000 336.90 11:15:02
0.11270000 289.50 11:11:23
0.11270000 253.30 11:02:40
0.11260000 1,774.50 11:02:31
0.11270000 709.80 11:01:25
0.11270000 1,005.30 10:58:31
0.11270000 106.40 10:55:41
0.11240000 115.60 10:47:10
0.11250000 2,123.40 10:42:06
0.11250000 137.70 10:42:00
0.11270000 2,904.50 10:41:59
0.11270000 1,346.70 10:41:59
0.11240000 895.20 10:41:59
0.11240000 884.10 10:41:59
0.11210000 1,784.10 10:20:37
0.11230000 1,368.80 10:20:37
0.11240000 7,983.00 10:20:37
0.11260000 106.40 10:20:37
0.11280000 1,783.30 10:20:37
0.11290000 540.30 10:20:37
0.11300000 11,621.50 10:20:37
0.11310000 1,329.90 10:20:37
0.11210000 338.30 10:11:33
0.11200000 1,745.90 10:01:46
0.11160000 897.70 09:51:00
0.11160000 894.10 09:51:00
0.11160000 898.00 09:51:00
0.11140000 179.80 09:49:31
0.11140000 179.80 09:48:18
0.11120000 3,436.20 09:46:36
0.11120000 12,709.00 09:46:36
0.11180000 338.30 09:46:36
0.11160000 1,792.00 09:46:36
0.11140000 4,048.40 09:46:36
0.11120000 7,185.20 09:46:36
0.11130000 896.90 09:23:44
0.11130000 900.00 09:23:44
0.11150000 899.70 09:18:19
0.11130000 326.80 09:13:16
0.11140000 1,812.80 09:13:16
0.11140000 880.10 09:13:16
0.11140000 3,539.00 09:07:56
0.11160000 106.40 08:58:46
0.11150000 491.30 08:58:46
0.11190000 5,989.10 08:58:38
0.11190000 3,711.20 08:58:38
0.11200000 137.30 08:58:38
0.11230000 1,502.10 08:35:20
0.11200000 893.70 08:33:50
0.11190000 89.40 08:31:43
0.11200000 107.10 08:31:15
0.11220000 178.50 08:26:14
0.11210000 1,622.60 08:21:59
0.11240000 891.20 08:21:55
0.11250000 989.70 08:18:17
0.11270000 177.70 08:18:07
0.11300000 6,716.50 08:08:19
0.11310000 884.10 08:08:18
0.11340000 0.30 08:08:17
0.11340000 18,825.70 08:08:17
0.11290000 1,771.40 08:08:17
0.11300000 996.70 08:08:17
0.11310000 7,363.80 08:08:17
0.11330000 415.10 08:08:17
0.11340000 136.10 08:08:17
0.11320000 194.50 07:56:06
0.11320000 194.50 07:56:06
0.11280000 106.30 07:55:32
0.11320000 142.00 07:43:19
0.11320000 883.30 07:43:19
0.11310000 3,519.00 07:43:19
0.11290000 887.20 07:38:10
0.11290000 137.60 07:21:10
0.11320000 768.00 07:18:57
0.11320000 659.70 07:18:52
0.11320000 5,692.50 07:17:04
0.11320000 497.80 07:17:04
0.11320000 526.20 07:16:44
0.11310000 736.40 07:15:45
0.11310000 1,031.90 07:15:45
0.11320000 1,766.70 07:10:17
0.11320000 4,251.50 07:10:17
0.11320000 2,465.00 07:10:17
0.11310000 415.90 07:10:17
0.11320000 415.90 07:10:17
0.11320000 417.90 07:10:17
0.11330000 136.50 07:10:17
0.11350000 757.10 07:10:17
0.11260000 4,999.50 07:10:17
0.11250000 771.20 07:10:06
0.11250000 156.20 07:10:06
0.11250000 7,545.90 07:10:06
0.11230000 416.40 07:10:06
0.11210000 178.70 07:09:37
0.11230000 417.90 07:03:41
0.11220000 469.40 07:03:41
0.11250000 887.30 07:03:41
0.11250000 890.40 07:03:41
0.11230000 417.90 06:53:44
0.11210000 199.60 06:43:36
0.11230000 2,227.40 06:43:36
0.11240000 412.80 06:43:36
0.11250000 1,038.50 06:43:36
0.11270000 5,214.10 06:43:36
0.11230000 446.50 06:43:32
0.11230000 1,780.90 06:43:32
0.11230000 446.40 06:37:58
0.11230000 1,780.90 06:37:58
0.11200000 894.40 06:32:13
0.11190000 6,581.60 06:27:15
0.11190000 208.80 06:27:15
0.11190000 3,778.10 06:24:10
0.11190000 6,077.40 06:24:10
0.11190000 2,374.10 06:24:10
0.11190000 1,790.30 06:24:10
0.11190000 894.90 06:24:10
0.11190000 245.10 06:24:10
0.11200000 649.80 06:23:57
0.11210000 893.40 06:23:35
0.11210000 893.20 06:23:26
0.11210000 893.20 06:23:25
0.11210000 4,567.80 06:23:25
0.11210000 893.40 06:23:25
0.11210000 3,289.20 06:23:25
0.11220000 1,454.70 06:22:54
0.11220000 892.40 06:22:54
0.11220000 329.40 06:22:54
0.11220000 892.40 06:22:54
0.11220000 2,064.80 06:22:54
0.11260000 2,450.80 06:21:27
0.11260000 840.20 06:21:27
0.11260000 177.90 06:21:27
0.11260000 177.90 06:18:35
0.11260000 177.90 06:17:26
0.11260000 177.30 06:17:02
0.11260000 266.60 06:16:27
0.11260000 620.70 06:16:27
0.11260000 702.70 06:16:27
0.11260000 889.30 06:16:26
0.11260000 628.70 06:16:26
0.11260000 133.20 06:16:17
0.11260000 177.90 06:14:33
0.11270000 131.70 06:13:14
0.11260000 177.90 06:13:05
0.11260000 684.20 06:12:42
0.11270000 970.80 06:11:08
0.11270000 177.50 06:11:06
0.11260000 177.90 06:09:08
0.11260000 170.50 06:07:48
0.11260000 177.90 06:07:05
0.11260000 177.90 06:06:47
0.11280000 887.80 06:01:19
0.11280000 1,773.00 06:01:18
0.11290000 513.10 05:50:14
0.11290000 2,678.80 05:48:56
0.11280000 1,090.40 05:48:56
0.11310000 142.00 05:45:02
0.11310000 265.50 05:35:32
0.11310000 796.90 05:35:32
0.11350000 331.90 05:26:27
0.11340000 6,716.50 05:26:27
0.11340000 2,268.70 05:18:32
0.11340000 5,597.10 05:18:32
0.11340000 952.50 05:18:32
0.11290000 1,750.00 05:12:10
0.11340000 881.80 04:46:49
0.11350000 479.80 04:42:58
0.11320000 1,207.40 04:06:28
0.11320000 2,649.90 04:06:28
0.11320000 880.40 04:01:26
0.11340000 880.40 04:01:26
0.11340000 883.20 04:01:26
0.11380000 990.70 03:39:14
0.11360000 1,351.10 03:37:14
0.11350000 1,101.20 03:30:18
0.11340000 256.80 03:30:18
0.11380000 1,205.60 03:26:54
0.11380000 227.40 03:26:54
0.11380000 266.80 03:25:54
0.11380000 1,363.80 03:25:54
0.11380000 266.80 03:25:54
0.11380000 266.90 03:25:53
0.11380000 264.00 03:25:53
0.11370000 894.80 03:23:12
0.11370000 281.60 03:23:12
0.11370000 281.70 03:23:12
0.11370000 281.80 03:23:12
0.11370000 4,430.60 03:23:12
0.11370000 281.80 03:23:12
0.11370000 264.20 03:23:12
0.11380000 123.90 03:18:59
0.11390000 15.00 03:18:59
0.11380000 255.00 03:13:30
0.11370000 197.00 03:06:17
0.11370000 180.60 03:06:13
0.11370000 690.00 03:06:12
0.11370000 1,243.60 03:06:11
0.11360000 511.20 02:48:40
0.11370000 1,759.00 02:48:03
0.11360000 264.40 02:29:18
0.11360000 264.40 02:29:06
0.11360000 1,591.70 02:27:41
0.11350000 882.20 02:26:57
0.11350000 359.10 02:26:15
0.11350000 1,762.10 02:24:10
0.11310000 885.70 02:14:04
0.11310000 882.60 02:14:04
0.11280000 3.90 02:14:04
0.11300000 972.30 02:09:54
0.11310000 108.50 02:04:47
0.11290000 472.30 02:04:47
0.11270000 306.40 02:04:47
0.11320000 885.00 02:02:17
0.11320000 1,766.70 02:02:05
0.11320000 1,324.50 02:00:14
0.11320000 144.10 01:53:33
0.11260000 89.70 01:45:10
0.11260000 137.20 01:29:04
0.11260000 462.80 00:26:17
0.11250000 143.40 00:25:13
0.11240000 352.30 00:22:41
0.11230000 92.10 00:16:29
0.11290000 885.70 00:16:12
0.11180000 135.70 00:07:04
0.11170000 497.60 00:07:04
0.11180000 180.40 23:53:59
0.11220000 553.00 23:50:22
0.11250000 109.40 23:50:22
0.11260000 106.40 23:50:22
0.11280000 628.50 23:50:22
0.11290000 467.10 23:50:22
0.11310000 1,240.80 23:50:22
0.11210000 1,001.00 23:38:47
0.11140000 1,943.80 23:31:00
0.11180000 385.30 23:30:09
0.11170000 385.30 23:30:09
0.11160000 110.80 23:30:09
0.11140000 154.20 23:30:09
0.11190000 1,035.60 23:30:09
0.11190000 1,140.30 23:29:38
0.11230000 526.80 23:26:14
0.11180000 144.10 23:19:00
0.11200000 144.10 23:19:00
0.11160000 214.00 23:07:49
0.11220000 556.40 22:57:08
0.11230000 332.50 22:57:08
0.11120000 464.30 22:37:24
0.11140000 464.30 22:37:24
0.11210000 136.00 22:32:28
0.11220000 86.90 22:32:28
0.11210000 179.10 22:26:03
0.11210000 893.60 22:26:03
0.11210000 479.30 22:24:34
0.11210000 1,779.90 22:23:38
0.11170000 396.50 22:18:43
0.11160000 413.00 22:18:43
0.11150000 2,201.10 22:18:43
0.11140000 122.30 22:18:43
0.11180000 859.00 22:14:28
0.11120000 8,608.30 22:08:11
0.11130000 1,741.90 22:07:25
0.11130000 6,055.90 22:07:25
0.11130000 819.90 22:07:25
0.11140000 1,961.70 22:07:25
0.11130000 898.40 22:07:25
0.11150000 1,053.70 22:07:10
0.11140000 1,066.10 22:07:10
0.11140000 1,064.20 22:07:10
0.11160000 897.80 22:05:32
0.11180000 1,000.30 22:03:41
0.11170000 108.20 22:02:28
0.11170000 4,204.30 22:02:20
0.11180000 98.40 22:02:04
0.11170000 278.20 22:00:29
0.11170000 832.70 22:00:20
0.11170000 654.20 22:00:10
0.11170000 102.00 22:00:10
0.11170000 787.00 22:00:10
0.11170000 109.80 22:00:10
0.11170000 9,529.90 21:59:09
0.11170000 8,019.60 21:59:09
0.11170000 3,583.80 21:59:09
0.11160000 1,324.20 21:59:09
0.11150000 132.10 21:58:18
0.11150000 2,214.80 21:57:52
0.11120000 4,835.20 21:57:21
0.11130000 519.20 21:57:21
0.11130000 743.60 21:57:21
0.11140000 195.00 21:56:37
0.11100000 198.10 21:51:44
0.11120000 224.80 21:51:40
0.11060000 106.40 21:39:19
0.11020000 773.50 21:33:56
0.11010000 135.50 21:33:56
0.11030000 488.60 21:31:16
0.11030000 422.40 21:31:12
0.11000000 546.60 21:25:57
0.11030000 560.90 21:25:34
0.11040000 1,151.40 21:25:34
0.11050000 1,830.30 21:25:34
0.11000000 12,185.50 21:24:56
0.11000000 910.10 21:24:56
0.11000000 17,743.70 21:24:56
0.11000000 2,399.30 21:24:56
0.11000000 3,760.50 21:24:33
0.11010000 210.90 21:24:33
0.11000000 781.90 21:24:33
0.11010000 2,491.20 21:21:03
0.11010000 135.60 21:21:03
0.10970000 0.10 21:19:13
0.10970000 9,425.50 21:19:13
0.10970000 3,220.20 21:19:13
0.10970000 2,750.40 21:19:13
0.10970000 1,824.80 21:19:12
0.10970000 1,810.80 21:19:12
0.10970000 775.30 21:19:11
0.10970000 1,824.80 21:19:11
0.10970000 1,823.10 21:19:11
0.10970000 38.90 21:17:25
0.10970000 1,482.00 21:17:25
0.10970000 460.40 21:17:23
0.10970000 296.70 21:16:42
0.10970000 4,207.70 21:16:17
0.10970000 1,824.80 21:13:32
0.10960000 2,173.20 21:13:05
0.10960000 109.60 21:12:45
0.10940000 2,285.60 21:11:48
0.10940000 2,285.60 21:11:46
0.10950000 1,997.80 21:11:22
0.10950000 2,283.50 21:11:16
0.10960000 1,605.80 21:10:30
0.10960000 8,405.20 21:10:30
0.10960000 138.20 21:10:11
0.10960000 2,282.10 21:10:10
0.10960000 488.50 21:09:30
0.10980000 547.20 21:08:35
0.10970000 1,366.60 21:08:32
0.10970000 912.60 21:08:31
0.10960000 1,826.40 21:05:54
0.10950000 7,057.80 21:05:24
0.10980000 2,118.70 21:04:41
0.10980000 1,600.80 21:01:54
0.10980000 1,522.80 21:01:54
0.10980000 210.70 21:01:54
0.10980000 1,578.40 21:01:38
0.10960000 2,282.30 21:00:49
0.10960000 467.20 21:00:22
0.10960000 1,600.50 21:00:15
0.10960000 92.20 20:59:47
0.10950000 914.40 20:59:43
0.10950000 914.40 20:59:43
0.10950000 914.40 20:59:43
0.10950000 327.00 20:59:43
0.10950000 106.40 20:59:43
0.10940000 149.40 20:59:43
0.10960000 2,406.00 20:59:25
0.10960000 2,281.50 20:59:21
0.10960000 2,272.60 20:59:19
0.10970000 2,279.40 20:59:19
0.10970000 506.10 20:59:17
0.10980000 911.90 20:59:16
0.10980000 911.90 20:59:16
0.10980000 344.90 20:59:16
0.11000000 701.00 20:59:14
0.11000000 910.30 20:59:14
0.11010000 1,816.40 20:59:14
0.11000000 201.70 20:59:14
0.11030000 340.40 20:56:18
0.11030000 456.00 20:56:08
0.11030000 907.80 20:56:08
0.11030000 907.80 20:56:08
0.11030000 2,266.90 20:54:24
0.11040000 634.20 20:53:46
0.11030000 765.70 20:53:30
0.11030000 766.00 20:53:29
0.11030000 1,359.00 20:53:28
0.11030000 907.80 20:53:27
0.11030000 1,359.00 20:53:27
0.11030000 907.80 20:53:26
0.11030000 907.80 20:53:26
0.11030000 907.80 20:53:25
0.11030000 2,266.80 20:53:24
0.11030000 543.90 20:52:23
0.11030000 2,266.80 20:51:50
0.11030000 1,354.20 20:51:23
0.11030000 772.70 20:51:23
0.11030000 99.70 20:47:38
0.11040000 327.60 20:45:45
0.11040000 906.50 20:45:44
0.11040000 2,265.00 20:45:43
0.11040000 2,166.40 20:44:59
0.11050000 1,463.70 20:44:59
0.11040000 98.30 20:44:24
0.11040000 98.30 20:44:24
0.11040000 906.50 20:44:21
0.11040000 399.40 20:44:21
0.11040000 1,281.40 20:43:58
0.11040000 983.30 20:43:47
0.11040000 2,264.70 20:43:45
0.11060000 65.70 20:43:31
0.11040000 1,765.30 20:43:31
0.11050000 6,335.50 20:43:31
0.11060000 4,521.40 20:43:31
0.11040000 249.70 20:43:06
0.11040000 249.70 20:43:06
0.11050000 1,615.30 20:43:01
0.11050000 1,809.90 20:43:01
0.11040000 253.60 20:42:24
0.11060000 1,445.90 20:42:12
0.11070000 1,004.20 20:42:12
0.11060000 165.90 20:42:12
0.11070000 220.30 20:42:10
0.11110000 25.10 20:42:09
0.11100000 1,113.20 20:42:09
0.11080000 1,304.70 20:42:09
0.11110000 1,125.10 20:42:09
0.11130000 1,090.40 20:42:06
0.11140000 2,191.30 20:42:00
0.11140000 710.20 20:38:20
0.11140000 767.00 20:38:20
0.11140000 1,567.60 20:37:56
0.11140000 676.60 20:37:56
0.11140000 1,109.60 20:37:49
0.11140000 1,134.60 20:37:49
0.11140000 2,244.20 20:36:55
0.11140000 2,244.00 20:35:23
0.11150000 1,429.00 20:35:16
0.11150000 4,484.60 20:34:29
0.11140000 1,826.20 20:34:27
0.11150000 684.60 20:33:34
0.11160000 973.30 20:31:04
0.11160000 1,064.20 20:31:04
0.11160000 1,066.10 20:31:04
0.11150000 2,242.70 20:30:29
0.11150000 1,072.90 20:30:20
0.11150000 584.90 20:30:20
0.11150000 89.70 20:30:02
0.11150000 2,242.70 20:29:07
0.11150000 2,242.70 20:29:06
0.11150000 2,242.70 20:29:04
0.11150000 2,242.70 20:29:03
0.11150000 378.60 20:28:45
0.11160000 2,207.90 20:27:55
0.11160000 644.10 20:27:50
0.11170000 896.20 20:27:04
0.11170000 1,790.50 20:27:04
0.11170000 896.20 20:27:04
0.11170000 896.20 20:27:04
0.11170000 1,790.50 20:27:04
0.11170000 896.20 20:27:04
0.11170000 896.20 20:27:03
0.11170000 2,237.80 20:27:03
0.11180000 2,235.80 20:27:03
0.11190000 88.30 20:27:00
0.11200000 90.20 20:26:39
0.11190000 250.20 20:26:36
0.11200000 176.70 20:26:31
0.11200000 3,911.20 20:26:31
0.11200000 2,232.50 20:26:31
0.11200000 2,232.50 20:26:30
0.11200000 2,232.50 20:26:28
0.11200000 2,232.50 20:26:27
0.11200000 2,232.50 20:26:26
0.11200000 2,232.50 20:26:24
0.11200000 2,232.20 20:26:22
0.11200000 2,232.20 20:26:21
0.11200000 2,232.20 20:26:20
0.11210000 1,404.00 20:26:17
0.11220000 191.80 20:22:00
0.11210000 339.20 20:16:32
0.11230000 7,737.50 20:15:50
0.11230000 892.00 20:15:50
0.11230000 2,712.80 20:15:50
0.11230000 2,228.00 20:15:49
0.11230000 2,228.00 20:15:47
0.11230000 2,228.00 20:15:46
0.11230000 2,228.00 20:15:45
0.11230000 892.10 20:15:44
0.11230000 892.10 20:15:44
0.11220000 6,301.20 20:15:44
0.11230000 4,454.70 20:15:44
0.11220000 382.10 20:14:56
0.11220000 144.60 20:13:35
0.11230000 1,782.50 20:11:05
0.11230000 439.80 20:10:06
0.11230000 2,226.00 20:10:05
0.11240000 1,331.80 20:10:03
0.11220000 201.50 20:09:09
0.11220000 2,228.00 20:09:09
0.11240000 1,780.90 20:08:54
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total