REP/BTC

0.00032280
24h Change
0.00000340 1.06%
24h High
0.00032700
24h Low
0.00031750
24h Volume(REP)
3,169.31
24h Volume(BTC)
1.01804690
Price(BTC) Amount(REP) Total
0.00032960 614.42 0.20251283
0.00032950 105.82 0.03486769
0.00032940 48.33 0.01591990
0.00032870 0.37000000 0.00012162
0.00032800 0.34000000 0.00011152
0.00032790 12.05 0.00395120
0.00032700 48.90 0.01599030
0.00032690 0.38000000 0.00012422
0.00032530 10.86 0.00353276
0.00032520 75.24 0.02446805
Last Price 0.00032280 USD 5.32451498
0.00032330 10.98 0.00354983
0.00032310 30.51 0.00985778
0.00032300 0.31000000 0.00010013
0.00032200 0.38000000 0.00012236
0.00032130 0.68000000 0.00021848
0.00032120 0.87000000 0.00027944
0.00032110 0.87000000 0.00027936
0.00032100 0.60 0.00019260
0.00032090 0.67000000 0.00021500
0.00032080 0.61000000 0.00019569
Version:

Spot

Buy REP

BTC

BTC
REP
BTC

Fee: 0.1% REP

Sell REP

REP

BTC
REP
BTC

Fee: 0.1% BTC

Buy REP

BTC

BTC
REP

Fee: 0.5% REP

Sell REP

REP

BTC
REP

Fee: 0.5% BTC

Buy REP

BTC

BTC
BTC
REP
BTC
Sell REP

REP

BTC
BTC
REP
BTC
Buy REP

BTC

BTC
BTC
BTC
REP
BTC
Sell REP

REP

BTC
BTC
BTC
REP
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00469900 2.91%
BNBBTC 0.01916900 3.07%
NEOBTC 0.00042400 0.71%
BCCBTC 0.00 0.0%
GASBTC 0.00013300 2.23%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001334 4.06%
LRCBTC 0.00001474 0.48%
QTUMBTC 0.00013230 0.46%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007240 -0.96%
ZRXBTC 0.00001173 0.09%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003869 2.73%
FUNBTC 0.00 0.0%
SNMBTC 0.00005102 -9.3%
IOTABTC 0.00001314 2.1%
LINKBTC 0.00043540 4.51%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004658 2.4%
SUBBTC 0.00 0.0%
EOSBTC 0.00005680 0.18%
SNTBTC 0.00000137 0.0%
ETCBTC 0.00121300 -1.62%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00251600 -0.94%
BNTBTC 0.00002283 1.51%
ASTBTC 0.00000616 3.53%
DASHBTC 0.00252100 0.52%
OAXBTC 0.00000985 4.79%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000545 1.49%
VIBBTC 0.00000462 -2.53%
TRXBTC 0.00000321 0.31%
POWRBTC 0.00000923 -0.97%
ARKBTC 0.00001756 0.23%
XRPBTC 0.00002420 -2.34%
MODBTC 0.00 0.0%
ENJBTC 0.00001862 0.7%
STORJBTC 0.00002034 -0.29%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001196 2.93%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001136 3.46%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00835300 0.95%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000082 -4.65%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001386 -1.0%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02210000 -2.21%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000051 2.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004864 -0.08%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002453 2.29%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068900 -0.43%
ADXBTC 0.00000784 1.69%
ADXBNB 0.00 0.0%
ADABTC 0.00001912 -0.47%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000538 -0.74%
XLMBNB 0.00028230 -3.16%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000614 1.99%
WABIBNB 0.00 0.0%
LTCBNB 0.24500000 -0.2%
TNBBTC 0.00 0.0%
WAVESBTC 0.00013430 0.3%
WAVESBNB 0.00700000 -2.78%
GTOBTC 0.00000075 -1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001041 -1.14%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000755 0.94%
AIONBTC 0.00000183 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011117 -5.0%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006618 0.73%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001458 -2.15%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 -1.89%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001102 1.85%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000374 -0.53%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000137 -1.44%
ZILBNB 0.00007110 -4.31%
ONTBTC 0.00001106 0.45%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000197 -1.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000872 -0.12%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000235 -1.67%
SYSBTC 0.00000738 2.79%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00099600 -3.58%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000301 1.01%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00032280 1.06%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00058700 1.56%
ZENBNB 0.03070000 -1.6%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00298000 -2.29%
CVCBTC 0.00000605 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00005570 -0.54%
THETABNB 0.00291000 -3.0%
XRPBNB 0.00126200 -5.4%
IOTXBTC 0.00000137 -2.14%
QKCBTC 0.00000055 -1.79%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00097200 -2.6%
DATABTC 0.00000161 0.62%
TRXBNB 0.00016770 -2.61%
ETCBNB 0.06320000 -4.68%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000472 0.21%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 -0.86%
VETBNB 0.00006010 -3.38%
DOCKBTC 0.00000099 1.02%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000134 -1.47%
DCRBTC 0.00123500 2.75%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000083 2.47%
MITHBNB 0.00004350 -1.58%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000719 15.6%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13296000 3.01%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001540 1.18%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00019400 -3.96%
FETBTC 0.00000372 -1.06%
XMRBNB 0.43500000 -2.33%
ZECBNB 0.13130000 -3.67%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00003826 -2.4%
CELRBTC 0.00000073 -1.35%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13240000 -1.93%
OMGBNB 0.00 0.0%
MATICBNB 0.00268100 -3.87%
MATICBTC 0.00005142 -0.83%
ATOMBNB 0.03222000 -1.95%
ATOMBTC 0.00061810 1.05%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003847 -3.05%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000291 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004490 -4.26%
ONEBTC 0.00000087 1.16%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00059240 -5.38%
FTMBTC 0.00001136 -2.41%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076600 -3.16%
ALGOBTC 0.00001469 -0.07%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000542 -3.9%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000550 0.55%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007130 -3.52%
ANKRBTC 0.00000137 -0.72%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 -3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001702 13.69%
COSBTC 0.00000032 14.29%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00250100 62.09%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001887 -0.47%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000102 -2.86%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00168800 -0.18%
CHZBNB 0.00054630 -4.26%
CHZBTC 0.00001048 -1.32%
BANDBNB 0.00 0.0%
BANDBTC 0.00011570 7.93%
BNBBUSD 316.00 2.13%
BTCBUSD 16,486.58 -0.92%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000729 2.24%
XTZBNB 0.00312400 -4.05%
XTZBTC 0.00005986 -0.86%
HBARBNB 0.00015690 -3.39%
HBARBTC 0.00000300 -0.33%
NKNBNB 0.00 0.0%
NKNBTC 0.00000486 0.41%
XRPBUSD 0.39900000 -3.27%
BCHABCBUSD 0.00 0.0%
LTCBUSD 77.46 1.96%
LINKBUSD 7.17800000 3.59%
ETCBUSD 19.97 -2.58%
STXBNB 0.00074500 -2.87%
STXBTC 0.00001424 -0.49%
KAVABNB 0.00272000 -4.89%
KAVABTC 0.00005210 -2.25%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00008890 -1.22%
ARPABTC 0.00000171 1.79%
TRXBUSD 0.05304000 -0.39%
EOSBUSD 0.93700000 -0.64%
XLMBUSD 0.08860000 -1.77%
ADABUSD 0.31520000 -1.35%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000541 4.64%
BCHBNB 0.35800000 -4.28%
BCHBTC 0.00685000 -1.3%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 112.80 -2.42%
BTCRUB 988,259.00 -1.57%
XRPRUB 23.80 -4.49%
BNBRUB 18,953.98 1.52%
TROYBNB 0.00000869 -3.87%
TROYBTC 0.00 0.0%
BUSDRUB 59.94 -0.68%
QTUMBUSD 2.18100000 -0.46%
VETBUSD 0.01901000 -1.14%
VITEBNB 0.00 0.0%
VITEBTC 0.00000157 -8.19%
FTTBNB 0.00513000 -3.39%
FTTBTC 0.00008560 -4.36%
BTCTRY 314,666.00 -0.67%
BNBTRY 6,031.00 2.39%
XRPTRY 7.61000000 -3.11%
BTCEUR 15,845.70 -0.97%
BNBEUR 303.80 2.12%
XRPEUR 0.38320000 -3.33%
EURBUSD 1.04050000 0.05%
OGNBNB 0.00038300 -1.03%
OGNBTC 0.00000633 0.48%
DREPBNB 0.00 0.0%
DREPBTC 0.00002020 8.48%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00049400 -4.08%
WRXBTC 0.00000949 -0.84%
ICXBUSD 0.17160000 -1.94%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37800000 0.27%
LTOBNB 0.00 0.0%
LTOBTC 0.00000462 4.29%
ATOMBUSD 10.19 0.08%
DASHBUSD 41.58 -0.17%
NEOBUSD 6.97000000 -0.14%
WAVESBUSD 2.21300000 -0.76%
XTZBUSD 0.98700000 -1.69%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22890000 -1.29%
ENJBUSD 0.30740000 -0.03%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18230000 -0.33%
RVNBUSD 0.02221000 -1.77%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023670 -1.99%
COTIBTC 0.00000453 1.12%
ALGOBUSD 0.24220000 -1.02%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31040000 -1.46%
XMRBUSD 137.70 0.07%
ZECBUSD 41.40 -1.9%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000193 0.52%
BTCZAR 288,943.00 -0.75%
BNBZAR 0.00 0.0%
BUSDZAR 17.54 0.23%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02647000 -0.3%
SOLBNB 0.04480000 -3.66%
SOLBTC 0.00086070 -0.53%
SOLBUSD 14.19 -1.46%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000655 -0.61%
CTSIBNB 0.00034100 -3.67%
CTSIBUSD 0.10780000 -1.46%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002186 1.16%
CHRBNB 0.00036310 -3.46%
CHRBTC 0.00000695 -0.71%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04960000 -1.2%
MATICBUSD 0.84780000 -1.75%
WRXBUSD 0.15630000 -1.82%
ZILBUSD 0.02251000 -2.55%
MDTBNB 0.00 0.0%
MDTBTC 0.00000145 2.11%
STMXBTC 0.00000032 3.23%
KNCBUSD 0.63700000 1.92%
REPBUSD 0.00 0.0%
LRCBUSD 0.24290000 -0.45%
IQBNB 0.00 0.0%
IQBUSD 0.00690000 41.98%
PNTBTC 0.00000938 5.51%
BTCGBP 13,628.81 -0.94%
XRPGBP 0.32980000 -3.26%
BNBGBP 260.90 2.19%
GBPBUSD 1.21000000 0.0%
DGBBTC 0.00000046 0.0%
DGBBUSD 0.00745000 -0.93%
BTCUAH 666,857.00 -0.23%
COMPBTC 0.00232000 -0.77%
COMPBNB 0.00 0.0%
COMPBUSD 38.26 -1.67%
BTCBIDR 260,800,000.00 -0.84%
BNBBIDR 4,999,093.00 2.52%
BUSDBIDR 15,821.00 0.18%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001440 -1.17%
SXPBNB 0.00075200 -4.08%
SXPBUSD 0.23760000 -1.98%
SNXBTC 0.00010180 -1.83%
SNXBNB 0.00531000 -5.68%
SNXBUSD 1.67900000 -2.67%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33550000 -1.38%
IRISBNB 0.00 0.0%
IRISBTC 0.00000083 -1.19%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03926000 -0.05%
MKRBUSD 647.00 -0.77%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00378000 -3.33%
RUNEBTC 0.00007240 -0.28%
RUNEBUSD 1.19400000 -1.4%
MANABUSD 0.40450000 1.28%
DOGEBUSD 0.08938000 -4.76%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19310000 -1.02%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,469.19 -0.87%
AUDBUSD 0.67410000 -0.03%
FIOBNB 0.00 0.0%
FIOBTC 0.00000212 9.28%
FIOBUSD 0.03500000 8.03%
AVABNB 0.00 0.0%
AVABTC 0.00003746 3.17%
AVABUSD 0.61800000 2.32%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21670000 1.21%
XRPAUD 0.59110000 -3.57%
BNBAUD 468.80 2.05%
BALBNB 0.00 0.0%
BALBTC 0.00036970 1.2%
BALBUSD 6.09100000 0.28%
YFIBNB 0.00 0.0%
YFIBTC 0.39100000 1.88%
YFIBUSD 6,436.00 0.96%
BLZBUSD 0.06170000 -1.12%
KMDBUSD 0.00 0.0%
BTCDAI 16,488.95 -0.84%
BNBDAI 315.80 2.73%
BUSDDAI 1.00020000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000135 -0.73%
JSTBUSD 0.02230000 -1.2%
SRMBNB 0.00080000 -11.58%
SRMBTC 0.00001530 -8.93%
SRMBUSD 0.25200000 -9.76%
ANTBNB 0.00571000 -4.2%
ANTBTC 0.00010940 -1.14%
ANTBUSD 1.80500000 -1.9%
CRVBNB 0.00 0.0%
CRVBTC 0.00004281 2.34%
CRVBUSD 0.70500000 1.29%
SANDBNB 0.00180700 -2.11%
SANDBTC 0.00003465 0.76%
SANDBUSD 0.57080000 -0.21%
OCEANBNB 0.00042100 -1.41%
OCEANBTC 0.00000809 1.63%
OCEANBUSD 0.13400000 1.21%
NMRBTC 0.00068000 0.15%
NMRBUSD 11.18 -1.41%
DOTBNB 0.01690000 -2.14%
DOTBTC 0.00032400 0.97%
DOTBUSD 5.35000000 0.19%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.57080000 -0.71%
IDEXBTC 0.00000293 3.17%
IDEXBUSD 0.04821000 2.14%
RSRBNB 0.00001260 -3.08%
RSRBTC 0.00 0.0%
RSRBUSD 0.00398000 -1.24%
PAXGBNB 5.53600000 -3.49%
PAXGBTC 0.10596000 -0.23%
PAXGBUSD 1,748.00 -0.91%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00074400 4.94%
TRBBUSD 12.36 4.83%
DOTBIDR 83,977.00 -0.11%
LINKAUD 10.74 5.2%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99570000 0.23%
SUSHIBNB 0.00391000 2.09%
SUSHIBTC 0.00007520 5.62%
SUSHIBUSD 1.24000000 4.73%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06648000 -2.48%
YFIIBUSD 0.00 0.0%
KSMBNB 0.09080000 -0.66%
KSMBTC 0.00163100 1.12%
KSMBUSD 26.87 0.19%
EGLDBNB 0.13890000 0.07%
EGLDBTC 0.00267100 3.89%
EGLDBUSD 44.01 2.85%
DIABNB 0.00 0.0%
DIABTC 0.00001952 2.09%
DIABUSD 0.32100000 0.63%
UMABTC 0.00010170 1.4%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 137.10 4.02%
BELBNB 0.00139600 -1.55%
BELBTC 0.00002678 1.55%
BELBUSD 0.44100000 0.69%
WINGBNB 0.00 0.0%
WINGBTC 0.00038650 4.32%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.37000000 4.25%
LENDBKRW 0.00 0.0%
SXPEUR 0.22810000 -4.04%
CREAMBNB 0.00 0.0%
CREAMBUSD 10.97 -3.6%
UNIBNB 0.01752000 -1.85%
UNIBTC 0.00033610 1.42%
UNIBUSD 5.54000000 0.54%
NBSBTC 0.00 0.0%
OXTBTC 0.00000497 1.22%
SUNBTC 0.00 0.0%
AVAXBNB 0.04052000 -4.79%
AVAXBTC 0.00077650 -1.85%
AVAXBUSD 12.80 -2.74%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059600 -2.13%
BURGERBNB 0.00194000 7.18%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000504 1.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004693 8.86%
CAKEBNB 0.01279000 -2.14%
CAKEBUSD 4.04800000 -0.05%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005610 4.47%
TRXNGN 0.00 0.0%
SXPTRY 4.53300000 -1.88%
UTKBTC 0.00000578 2.66%
XVSBNB 0.01270000 -2.46%
XVSBTC 0.00024350 0.25%
XVSBUSD 4.02000000 -0.49%
ALPHABNB 0.00028700 -3.04%
ALPHABTC 0.00000546 -0.91%
ALPHABUSD 0.09010000 -1.85%
VIDTBTC 0.00000215 -14.0%
VIDTBUSD 0.03522000 -15.17%
AAVEBNB 0.19750000 0.87%
BTCBRL 88,803.00 -1.21%
AAVEBTC 0.00378900 4.12%
AAVEBUSD 62.50 3.31%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00513000 -5.77%
NEARBTC 0.00009828 -2.94%
NEARBUSD 1.62000000 -3.8%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01390000 -0.71%
FILBTC 0.00026660 1.76%
FILBUSD 4.39000000 0.92%
INJBNB 0.00509000 -3.96%
INJBTC 0.00009760 -1.22%
INJBUSD 1.61200000 -1.83%
AERGOBTC 0.00000700 3.86%
AERGOBUSD 0.11560000 3.12%
LINKEUR 6.89500000 3.58%
ONEBUSD 0.01420000 -1.66%
AUDIOBTC 0.00000937 1.08%
AUDIOBUSD 0.15470000 0.13%
CTKBNB 0.00242000 -3.04%
CTKBTC 0.00004647 0.09%
CTKBUSD 0.76400000 -1.04%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.14000000 0.2%
AKROBTC 0.00 0.0%
KP3RBNB 0.24060000 -2.39%
KP3RBUSD 76.22 0.42%
AXSBNB 0.02100000 -3.23%
AXSBTC 0.00040300 -0.49%
AXSBUSD 6.65000000 -1.19%
HARDBNB 0.00051200 -1.35%
HARDBTC 0.00000979 1.66%
HARDBUSD 0.16190000 0.62%
BNBBRL 1,704.00 2.04%
LTCEUR 74.45 1.86%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30290000 -1.43%
LTCNGN 0.00 0.0%
CVPBUSD 0.35790000 2.7%
STRAXBTC 0.00002924 1.25%
STRAXBUSD 0.48300000 1.05%
FORBTC 0.00000099 2.06%
FORBUSD 0.01632000 0.62%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026210 -2.6%
UNFIBUSD 4.31700000 -4.04%
FRONTBUSD 0.19860000 5.41%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000282 1.07%
ROSEBUSD 0.04636000 0.04%
AVAXTRY 244.30 -2.55%
BUSDBRL 5.38800000 -0.22%
SYSBUSD 0.12180000 1.67%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01375000 -4.84%
PROMBUSD 4.39000000 -2.01%
XRPBRL 2.14900000 -3.46%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 1.24%
SKLBUSD 0.02713000 1.65%
BCHEUR 108.70 -2.34%
YFIEUR 6,195.00 1.09%
ZILBIDR 357.00 -1.92%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001336 0.38%
GHSTBUSD 1.03000000 0.78%
LINKBRL 38.44 2.67%
LINKNGN 0.00 0.0%
LTCRUB 4,629.80 1.11%
TRXTRY 1.01190000 -0.22%
XLMEUR 0.08510000 -1.84%
DFBUSD 0.04260000 -4.91%
GRTBTC 0.00000388 2.1%
JUVBTC 0.00018770 -1.78%
JUVBUSD 3.10 -2.52%
PSGBTC 0.00033790 -0.38%
PSGBUSD 5.58000000 -1.24%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003158 0.19%
REEFBTC 0.00 0.0%
OGBTC 0.00017410 -3.81%
ATMBTC 0.00016610 -2.64%
ASRBTC 0.00015890 -14.75%
CELOBTC 0.00003261 5.33%
RIFBTC 0.00000240 0.84%
CHZTRY 3.29400000 -2.05%
XLMTRY 1.69200000 -1.34%
LINKGBP 5.90300000 3.25%
GRTEUR 0.06140000 -1.13%
BTCSTBTC 0.00034660 -4.23%
BTCSTBUSD 5.72000000 -5.14%
TRUBTC 0.00000248 8.3%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.39000000 -1.03%
EOSEUR 0.90 -0.44%
LTCBRL 417.50 1.98%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00259000 1.57%
TWTBTC 0.00011828 -6.95%
TWTBUSD 1.95070000 -7.95%
FIROBTC 0.00010270 0.2%
DOGEEUR 0.08589000 -4.71%
DOGETRY 1.70500000 -4.48%
DOGEAUD 0.13280000 -4.45%
DOGEBRL 0.48230000 -4.97%
DOTNGN 0.00 0.0%
LITBTC 0.00004334 1.1%
LITBUSD 0.71300000 0.0%
BTCVAI 0.00 0.0%
BUSDVAI 1.03900000 0.0%
SFPBTC 0.00002826 -2.11%
SFPBUSD 0.46550000 -3.1%
DOGEGBP 0.07396000 -4.86%
DOTTRY 102.00 0.49%
FXSBTC 0.00028082 1.21%
FXSBUSD 4.63900000 0.65%
DODOBTC 0.00000728 0.0%
DODOBUSD 0.12000000 -0.99%
FRONTBTC 0.00001206 6.26%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024570 1.15%
BAKEBUSD 0.18860000 0.27%
UFTBUSD 0.29620000 -2.95%
1INCHBUSD 0.52100000 -0.76%
BANDBUSD 1.90600000 7.02%
GRTBUSD 0.06390000 1.27%
IOSTBUSD 0.00870000 -1.25%
OMGBUSD 1.19400000 -2.05%
REEFBUSD 0.00298500 -0.96%
ACMBTC 0.00015740 -0.94%
ACMBUSD 2.59000000 -1.78%
AUCTIONBTC 0.00029170 -1.15%
AUCTIONBUSD 4.79000000 -2.25%
PHABTC 0.00000898 -0.99%
PHABUSD 0.14800000 -1.66%
DOTGBP 4.42000000 0.23%
ADATRY 6.01000000 -1.15%
ADABRL 1.69800000 -1.79%
ADAGBP 0.26040000 -1.48%
TVKBTC 0.00000180 0.56%
TVKBUSD 0.02970000 -0.34%
BADGERBTC 0.00016430 2.5%
BADGERBUSD 2.71000000 1.5%
FISBTC 0.00001786 3.36%
FISBUSD 0.29540000 3.0%
DOTBRL 28.78 -0.28%
ADAAUD 0.46800000 -1.2%
HOTTRY 0.03144000 -0.73%
EGLDEUR 42.29 2.85%
OMBTC 0.00000205 4.59%
OMBUSD 0.03400000 3.98%
PONDBTC 0.00000050 0.0%
PONDBUSD 0.00834000 0.24%
DEGOBTC 0.00009095 5.23%
DEGOBUSD 1.50200000 4.6%
AVAXEUR 12.30 -2.92%
BTTTRY 0.00 0.0%
CHZBRL 0.93000000 -2.62%
UNIEUR 5.32000000 0.76%
ALICEBTC 0.00007720 2.39%
ALICEBUSD 1.27100000 1.27%
CHZBUSD 0.17270000 -2.21%
CHZEUR 0.16570000 -2.42%
CHZGBP 0.14280000 -2.06%
BIFIBNB 0.00 0.0%
BIFIBUSD 354.20 -2.13%
LINABTC 0.00000037 0.0%
LINABUSD 0.00605000 -0.49%
ADARUB 18.80 -2.13%
ENJBRL 1.64600000 -1.14%
ENJEUR 0.29610000 0.3%
MATICEUR 0.81550000 -1.74%
NEOTRY 133.00 0.0%
PERPBTC 0.00002591 0.27%
PERPBUSD 0.42675000 -0.79%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000603 5.05%
SUPERBUSD 0.09910000 3.99%
CFXBTC 0.00000167 2.45%
CFXBUSD 0.02760000 0.73%
ENJGBP 0.25220000 -1.72%
EOSTRY 17.90 -0.17%
LTCGBP 64.12 2.64%
LUNAEUR 0.00 0.0%
RVNTRY 0.42340000 -2.08%
THETAEUR 0.88400000 -0.56%
XVGBUSD 0.00254000 2.83%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01725000 1.29%
AUTOBUSD 283.60 0.18%
TKOBTC 0.00001440 2.49%
TKOBIDR 3,748.02 1.83%
TKOBUSD 0.23700000 1.72%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00158100 -0.5%
WINEUR 0.00008610 -0.58%
TLMBTC 0.00000093 0.0%
TLMBUSD 0.01541000 -0.71%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00164900 -0.78%
BNBUAH 12,744.00 2.74%
ONTTRY 3.47400000 -0.57%
VETEUR 0.01828000 -1.08%
VETGBP 0.01579000 -1.56%
WINBRL 0.00048300 -0.41%
MIRBTC 0.00000817 2.0%
MIRBUSD 0.13492000 1.41%
BARBTC 0.00022380 0.18%
BARBUSD 3.68000000 -1.07%
FORTHBTC 0.00018300 2.81%
FORTHBUSD 3.03000000 2.37%
CAKEGBP 3.34100000 0.03%
DOGERUB 5.31900000 -5.88%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60900000 8.75%
SLPBUSD 0.00250000 -1.57%
TRXAUD 0.00 0.0%
TRXEUR 0.05101000 -0.37%
VETTRY 0.36200000 -1.04%
SHIBBUSD 0.00000906 -2.89%
ICPBTC 0.00024120 1.22%
ICPBNB 0.01255000 -2.03%
ICPBUSD 3.96800000 0.2%
SHIBEUR 0.00000871 -2.68%
SHIBRUB 0.00 0.0%
ETCEUR 19.25 -2.19%
ETCBRL 0.00 0.0%
DOGEBIDR 1,414.00 -4.65%
ARBTC 0.00057630 1.62%
ARBNB 0.03004000 -1.57%
ARBUSD 9.50 0.85%
POLSBTC 0.00002249 6.59%
POLSBNB 0.00117100 3.44%
POLSBUSD 0.36900000 5.13%
MDXBTC 0.00000588 7.3%
MDXBNB 0.00 0.0%
MDXBUSD 0.09690000 6.25%
MASKBNB 0.00912000 -9.25%
MASKBUSD 2.88900000 -7.4%
LPTBTC 0.00045050 -1.12%
LPTBNB 0.02367000 -4.17%
LPTBUSD 7.45000000 -1.84%
MATICBRL 4.57700000 -1.4%
SOLEUR 13.65 -1.37%
SHIBBRL 0.00004880 -3.12%
AGIXBTC 0.00000264 0.76%
ICPEUR 3.82500000 0.63%
MATICGBP 0.69960000 -1.96%
SHIBTRY 0.00017297 -2.68%
MATICBIDR 13,403.00 -1.51%
MATICRUB 50.59 -2.58%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01207000 -0.9%
ATMBUSD 2.73000000 -3.87%
ZENBUSD 9.69000000 0.41%
FTMBUSD 0.18720000 -3.36%
THETABUSD 0.91800000 -1.29%
WINBUSD 0.00008960 -0.44%
KAVABUSD 0.85900000 -3.05%
XEMBUSD 0.00 0.0%
ATABTC 0.00000661 1.38%
ATABNB 0.00034400 -1.99%
ATABUSD 0.10890000 0.37%
GTCBTC 0.00010110 -2.51%
GTCBNB 0.00 0.0%
GTCBUSD 1.67000000 -2.62%
TORNBTC 0.00032920 1.32%
TORNBNB 0.00 0.0%
TORNBUSD 5.38000000 -0.19%
MATICTRY 16.19 -1.24%
ETCGBP 0.00 0.0%
SOLGBP 11.73 -1.43%
BAKEBTC 0.00001143 1.06%
COTIBUSD 0.07480000 0.4%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 270.80 -1.13%
RUNEGBP 0.98700000 -1.2%
SOLBRL 76.50 -1.92%
SCBUSD 0.00266000 3.91%
CHRBUSD 0.11450000 -1.46%
STMXBUSD 0.00527800 0.3%
HNTBUSD 2.46000000 -1.21%
FTTBUSD 1.37270000 -0.13%
DOCKBUSD 0.01630000 0.0%
ADABIDR 4,972.00 -1.52%
ERNBNB 0.00593000 -1.0%
ERNBUSD 1.84400000 -0.86%
KLAYBTC 0.00001108 0.27%
KLAYBNB 0.00057700 -2.86%
KLAYBUSD 0.18250000 -0.71%
RUNEEUR 1.14700000 -0.86%
MATICAUD 1.25800000 -1.73%
DOTRUB 320.00 0.0%
UTKBUSD 0.09550000 1.7%
IOTXBUSD 0.02245000 -3.27%
SOLRUB 845.00 -2.65%
RUNEAUD 0.00 0.0%
BUSDUAH 40.41 0.57%
BONDBTC 0.00024010 -1.07%
BONDBNB 0.00 0.0%
BONDBUSD 3.96100000 -2.51%
MLNBTC 0.00122500 0.82%
MLNBNB 0.00 0.0%
MLNBUSD 20.18 -0.44%
GRTTRY 1.21800000 1.58%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.92000000 0.0%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07620000 3.25%
ADXBUSD 0.12910000 0.55%
QUICKBTC 0.00335400 3.1%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.50 2.78%
C98BUSD 0.23490000 -2.0%
C98BNB 0.00074400 -4.37%
C98BTC 0.00001425 -1.11%
CLVBTC 0.00000433 16.09%
CLVBNB 0.00022500 12.5%
CLVBUSD 0.07143000 15.06%
QNTBTC 0.00729200 1.55%
QNTBNB 0.38120000 -1.6%
QNTBUSD 120.20 0.59%
FLOWBTC 0.00006855 0.47%
FLOWBNB 0.00357600 -2.67%
FLOWBUSD 1.13100000 -0.35%
XECBUSD 0.00002918 -0.65%
AXSBRL 35.70 -1.92%
AXSAUD 9.85000000 -1.79%
MINABTC 0.00003340 2.02%
MINABNB 0.00173800 -1.59%
MINABUSD 0.55100000 1.1%
RAYBNB 0.00068500 -2.42%
RAYBUSD 0.21700000 -0.96%
FARMBTC 0.00193900 -5.23%
FARMBNB 0.00 0.0%
FARMBUSD 32.00 -5.04%
ALPACABTC 0.00001466 2.16%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24200000 1.55%
TLMTRY 0.29450000 -0.34%
ORNBUSD 0.92600000 3.69%
MBOXBTC 0.00003011 8.04%
MBOXBNB 0.00157400 5.28%
MBOXBUSD 0.49800000 7.33%
VGXBTC 0.00002524 42.92%
TRURUB 2.49000000 9.69%
FISBRL 1.58000000 1.15%
WAXPBUSD 0.05950000 -1.33%
WAXPBNB 0.00018810 -3.44%
WAXPBTC 0.00000360 -0.55%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20620000 0.88%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.53570000 1.11%
PROMBTC 0.00026600 -0.89%
MTLBUSD 0.76700000 1.05%
OGNBUSD 0.10440000 -0.1%
C98BRL 1.26800000 -2.46%
SOLAUD 21.07 -1.13%
XRPBIDR 6,308.00 -2.94%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.79800000 -3.07%
DYDXBNB 0.00554400 -7.26%
DYDXBTC 0.00010903 -2.15%
ELFBUSD 0.12450000 0.0%
SOLBIDR 224,906.00 -1.09%
AXSBIDR 104,000.00 -3.24%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02541000 -0.59%
GALABNB 0.00008033 -2.87%
GALABTC 0.00000154 0.0%
FTMBIDR 2,966.00 -3.13%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00531000 0.0%
ILVBUSD 40.00 0.25%
ILVBNB 0.12700000 -3.05%
ILVBTC 0.00243000 1.25%
RENBUSD 0.11853300 14.24%
YGGBUSD 0.21700000 -1.09%
YGGBNB 0.00068600 -3.52%
YGGBTC 0.00001317 -0.15%
STXBUSD 0.23500000 -1.67%
SOLUSDC 0.00 0.0%
ARPARUB 1.68200000 -0.35%
LTCUAH 3,130.00 2.35%
FETBUSD 0.06150000 -1.76%
ARPABUSD 0.02808000 1.19%
LSKBUSD 0.80500000 -0.74%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.42180000 -5.49%
FIDABNB 0.00 0.0%
FIDABTC 0.00002558 -4.48%
DENTBUSD 0.00069300 -0.57%
AGLDBTC 0.00001541 -0.19%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.25300000 -1.94%
RADBTC 0.00009600 -0.72%
RADBNB 0.00504000 -2.89%
RADBUSD 1.57900000 -1.68%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36070000 0.19%
STPTBUSD 0.03180000 -0.44%
BETABTC 0.00000623 -9.71%
BETABNB 0.00032530 -13.76%
BETABUSD 0.10246000 -10.3%
SHIBAUD 0.00001345 -2.47%
RAREBTC 0.00000743 0.27%
RAREBNB 0.00 0.0%
RAREBUSD 0.12250000 -0.81%
AVAXBRL 69.20 -2.4%
AVAXAUD 18.90 -2.02%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00274600 -1.72%
SSVBTC 0.00060880 -6.58%
LAZIOTRY 101.56 -4.43%
LAZIOEUR 5.11200000 -4.2%
LAZIOBTC 0.00032538 -3.41%
CHESSBTC 0.00001450 22.26%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.23800000 20.81%
FTMAUD 0.27600000 -2.71%
FTMBRL 1.01000000 -3.26%
SCRTBUSD 0.77400000 8.25%
CELOBUSD 0.53600000 4.48%
FTMRUB 11.14 -3.72%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05690000 -0.7%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00010160 2.21%
DARBUSD 0.13694000 0.53%
DARBNB 0.00043305 -1.92%
DARBTC 0.00000830 1.22%
BNXBTC 0.00890100 -3.69%
BNXBNB 0.46680000 -6.51%
BNXBUSD 146.80 -4.55%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.33810000 -4.48%
OXTBUSD 0.08240000 1.23%
MANATRY 7.71000000 1.58%
ALGORUB 14.51 -3.07%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048540 1.89%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.04000000 1.51%
CITYBTC 0.00025450 -2.94%
CITYBNB 0.01336000 -4.78%
CITYBUSD 4.18000000 -3.91%
ENSBTC 0.00079300 -1.25%
ENSBNB 0.04142000 -4.32%
ENSBUSD 13.11 -1.95%
ANKRBUSD 0.02251000 -1.96%
SANDTRY 10.91 0.09%
MANABRL 2.19000000 2.34%
QIBUSD 0.00868000 -5.24%
QIBNB 0.00 0.0%
QIBTC 0.00000053 -3.64%
PORTOBTC 0.00023996 -3.82%
PORTOTRY 75.27 -4.72%
PORTOEUR 3.75660000 -5.85%
POWRBUSD 0.15210000 -1.93%
SLPTRY 0.04780000 -0.83%
FISTRY 0.00 0.0%
LRCTRY 4.63000000 0.0%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00383700 -1.26%
JASMYBNB 0.00001222 -3.02%
JASMYBTC 0.00000023 -4.17%
AMPBTC 0.00000020 -4.76%
AMPBNB 0.00 0.0%
AMPBUSD 0.00345000 0.58%
PLABTC 0.00001241 0.57%
PLABNB 0.00064900 -1.67%
PLABUSD 0.20500000 -0.48%
PYRBTC 0.00018040 1.81%
PYRBUSD 2.98000000 1.36%
RNDRBTC 0.00003170 15.27%
RNDRBUSD 0.52000000 14.04%
ALCXBTC 0.00106000 3.42%
ALCXBUSD 17.50 1.74%
SANTOSBTC 0.00042700 -3.19%
SANTOSBRL 38.17 -4.36%
SANTOSTRY 134.38 -3.75%
MCBTC 0.00002580 1.5%
MCBUSD 0.42600000 0.71%
BELTRY 8.43000000 0.6%
COCOSBUSD 0.79200000 66.35%
DENTTRY 0.01320000 -0.83%
ENJTRY 5.87000000 0.34%
NEORUB 421.00 0.24%
SANDAUD 0.84070000 -0.46%
SLPBIDR 39.40 -2.48%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001762 0.0%
BICOBUSD 0.29100000 -0.68%
FLUXBTC 0.00002783 1.98%
FLUXBUSD 0.45900000 1.32%
ALICETRY 24.25 1.8%
GALABRL 0.13600000 -1.45%
GALATRY 0.48600000 0.0%
LUNATRY 30.00 -0.17%
REQBUSD 0.08970000 0.34%
SANDBRL 3.08000000 0.0%
MANABIDR 0.00 0.0%
SANDBIDR 8,940.00 -0.8%
VOXELBTC 0.00001203 3.53%
VOXELBNB 0.00062560 0.16%
VOXELBUSD 0.19740000 2.33%
COSBUSD 0.00538000 15.95%
CTXCBUSD 0.08970000 4.18%
FTMTRY 3.57200000 -3.01%
MANABNB 0.00155000 -1.59%
MINATRY 10.49 1.06%
XTZTRY 18.84 -1.67%
HIGHBTC 0.00007260 6.42%
HIGHBUSD 1.19600000 5.37%
CVXBTC 0.00026370 -0.94%
CVXBUSD 4.35100000 -2.16%
PEOPLEBTC 0.00000156 4.7%
PEOPLEBUSD 0.02568000 3.26%
OOKIBUSD 0.00392000 7.4%
COCOSTRY 15.06 66.41%
GXSBNB 0.00 0.0%
LINKBNB 0.02266000 1.21%
MDTBUSD 0.02380000 1.1%
NULSBUSD 0.18740000 2.52%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00062170 -2.25%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000993 1.74%
JOEBUSD 0.16400000 1.24%
DUSKBUSD 0.09090000 -0.22%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00014690 -2.13%
ALICEBNB 0.00402000 -0.91%
ATOMTRY 194.40 0.62%
GALAAUD 0.03771000 -0.81%
LRCBNB 0.00076900 -2.29%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000057 0.0%
ACHBUSD 0.00950000 -0.63%
IMXBTC 0.00002611 0.19%
IMXBUSD 0.43000000 -0.92%
GLMRBTC 0.00002129 1.19%
GLMRBUSD 0.35080000 0.4%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.60 0.27%
LINABNB 0.00 0.0%
UMABUSD 1.68100000 0.66%
LOKABTC 0.00002067 3.25%
LOKABNB 0.00107670 -0.48%
LOKABUSD 0.34120000 2.12%
ATOMBRL 54.64 4.2%
BNBUST 0.00 0.0%
HIGHBNB 0.00375500 2.04%
NEARRUB 97.70 -3.93%
ROSETRY 0.88600000 0.57%
API3BTC 0.00009303 4.53%
API3BUSD 1.53200000 3.51%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001302 0.08%
ACABTC 0.00000704 3.38%
ACABUSD 0.11590000 2.93%
ANCBTC 0.00000315 -0.32%
ANCBUSD 0.05187000 -1.63%
BDOTDOT 0.74890000 -0.16%
XNOBTC 0.00004812 -1.19%
XNOBUSD 0.79300000 -2.22%
COSTRY 0.10240000 15.97%
MCBNB 0.00134200 -2.12%
ONETRY 0.27100000 -1.81%
WOOBTC 0.00000723 1.98%
WOOBNB 0.00037600 -1.57%
WOOBUSD 0.11890000 0.68%
PEOPLEBNB 0.00008116 0.59%
SLPBNB 0.00000797 -3.39%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01187000 -2.06%
TFUELBUSD 0.04820000 0.21%
AXSTRY 126.90 -1.09%
DARTRY 2.61000000 0.39%
NEARTRY 30.99 -3.06%
IDEXBNB 0.00015250 -0.07%
ALPINEEUR 2.48610000 -3.28%
ALPINETRY 49.50 -2.56%
ALPINEBTC 0.00015726 -1.92%
TBUSD 0.01800000 0.0%
API3BNB 0.00 0.0%
INJTRY 30.70 -2.07%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04100000 1.74%
API3TRY 29.18 3.88%
GLMRBNB 0.00111100 -1.94%
MBOXTRY 9.51000000 7.7%
NBTBIDR 72.60 0.14%
GMTBTC 0.00002302 -0.73%
GMTBNB 0.00120100 -3.69%
GMTBUSD 0.37970000 -1.61%
ANCBNB 0.00016520 -2.77%
ATOMEUR 9.81900000 0.17%
GALAEUR 0.02451000 -0.61%
UMATRY 32.10 0.94%
KDABTC 0.00005240 -1.87%
KDABUSD 0.86400000 -2.92%
APEBUSD 3.87100000 17.09%
APEBTC 0.00023478 18.18%
ALPINEBUSD 2.59150000 -2.91%
LUNAGBP 0.00 0.0%
NEAREUR 1.56000000 -3.64%
TWTTRY 37.24 -7.57%
WAVESEUR 2.11700000 -0.98%
APEEUR 3.72300000 17.63%
APEGBP 3.20 18.61%
APETRY 73.80 17.52%
BSWBUSD 0.21520000 2.18%
BSWBNB 0.00068240 0.18%
APEBNB 0.01219000 13.82%
GMTBRL 2.04300000 -1.78%
JASMYTRY 0.07320200 -0.9%
SANTOSBUSD 7.03800000 -4.23%
APEAUD 5.74000000 17.33%
GMTEUR 0.36480000 -1.67%
IMXBNB 0.00136300 -2.71%
AVAXGBP 10.56 -2.04%
MULTIBTC 0.00023880 12.22%
MULTIBUSD 3.92000000 11.05%
FILTRY 83.70 1.21%
FTMEUR 0.17930000 -3.65%
GMTGBP 0.31320000 -2.25%
ZILTRY 0.43000000 -2.05%
GMTTRY 7.23000000 -1.5%
WAVESTRY 42.30 -0.24%
BTCUST 0.00 0.0%
ASTRBTC 0.00000248 2.48%
BSWTRY 4.12000000 2.49%
FUNBNB 0.00002034 -5.62%
PORTOBUSD 3.94090000 -5.09%
ZILEUR 0.02063000 -0.19%
APEBRL 20.67 16.58%
AUDIOTRY 2.94800000 0.58%
BTTCBUSD 0.00000068 -1.45%
GMTAUD 0.56270000 -1.68%
MBLBUSD 0.00276100 10.0%
MOBBUSD 1.61900000 176.28%
MOBBTC 0.00009845 179.85%
NEXOBUSD 0.72400000 0.84%
NEXOBTC 0.00004389 1.86%
REIBNB 0.00008090 2.54%
GALBUSD 1.51700000 0.6%
GALBNB 0.00480200 -3.32%
GALBTC 0.00009216 1.56%
JASMYEUR 0.00368900 -1.21%
KNCBNB 0.00203600 0.25%
SHIBGBP 0.00000749 -3.1%
GALEUR 1.45400000 0.62%
GALTRY 29.00 1.04%
LDOBUSD 1.09000000 -3.37%
LDOBTC 0.00006604 -2.65%
ENSTRY 249.90 -1.61%
DAREUR 0.13031000 -0.84%
ALGOTRY 4.62100000 -0.84%
EPXBUSD 0.00033100 2.16%
RUNETRY 22.82 -0.78%
GALBRL 8.25000000 1.1%
STEEMBUSD 0.18160000 1.28%
CVCBUSD 0.09960000 -0.99%
REIBUSD 0.02570000 5.33%
DREPBUSD 0.33360000 7.75%
AKROBUSD 0.00293000 2.09%
PUNDIXBUSD 0.38800000 0.52%
LUNCBUSD 0.00015987 -1.2%
USTCBUSD 0.02110580 2.1%
OPBTC 0.00005518 -2.02%
OPBUSD 0.91000000 -2.98%
OGBUSD 2.87600000 -4.45%
KEYBUSD 0.00369900 2.58%
ASRBUSD 2.62000000 -15.48%
FIROBUSD 1.69200000 -0.65%
NKNBUSD 0.08020000 -0.12%
OPBNB 0.00289300 -5.15%
OPEUR 0.87600000 -2.01%
GTOBUSD 0.01251000 -2.04%
WBTCBUSD 16,400.72 -0.78%
LEVERBUSD 0.00148000 -3.83%
STORJTRY 6.38000000 -1.24%
ETCTRY 381.50 -1.85%
GLMBUSD 0.22060000 -0.5%
SSVBUSD 10.02 -7.57%
STGBTC 0.00002692 0.22%
STGBUSD 0.44400000 -0.29%
ANKRTRY 0.42750000 -2.06%
ARKBUSD 0.28970000 -0.52%
LOOMBUSD 0.04956000 0.0%
SNMBUSD 0.83840000 -10.54%
AMBBUSD 0.01352000 -4.38%
PHBBUSD 0.63220000 -4.37%
GASBUSD 2.19200000 1.29%
NEBLBUSD 1.83200000 -5.86%
PROSBUSD 0.68330000 -8.83%
VIBBUSD 0.07637000 -3.08%
GMXBTC 0.00272100 -1.88%
GMXBUSD 44.78 -2.8%
AGIXBUSD 0.04352000 -0.07%
SNTBUSD 0.02270000 -0.48%
POLYXBTC 0.00000944 7.15%
POLYXBUSD 0.15560000 5.56%
APTBTC 0.00029701 4.76%
APTBUSD 4.89580000 3.73%
BTCPLN 75,628.00 -0.24%
BUSDPLN 4.58300000 0.46%
APTEUR 4.70680000 4.0%
APTTRY 93.80 4.92%
APTBRL 26.69 3.17%
QKCBUSD 0.00912300 -1.22%
OSMOBTC 0.00006259 1.38%
OSMOBUSD 1.03200000 0.78%
HFTBTC 0.00002915 0.07%
HFTBUSD 0.48080000 -0.76%
VITEBUSD 0.02584000 -9.62%
Pairs Last Price Change
ETHBTC 0.07353900 0.05%
QTUMETH 0.00179500 -0.22%
EOSETH 0.00077200 0.13%
SNTETH 0.00001867 -0.27%
BNTETH 0.00031200 1.63%
BNBETH 0.26060000 3.0%
ETHUSDT 1,213.04 -0.85%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020074 0.79%
OMGETH 0.00098300 -1.11%
ZRXETH 0.00015940 -0.12%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00052800 2.25%
FUNETH 0.00000531 -2.75%
SNMETH 0.00 0.0%
NEOETH 0.00575000 0.35%
IOTAETH 0.00017890 2.05%
LINKETH 0.00592100 4.39%
XVGETH 0.00000210 3.45%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00063590 1.81%
SUBETH 0.00 0.0%
ETCETH 0.01647000 -1.85%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03412000 -1.42%
ASTETH 0.00 0.0%
DASHETH 0.03418000 -0.2%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006251 -3.5%
HSRETH 0.00 0.0%
TRXETH 0.00004374 0.39%
POWRETH 0.00012520 -0.79%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032900 -2.52%
MODETH 0.00 0.0%
ENJETH 0.00025270 -0.2%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11335000 0.66%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018860 -2.08%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066100 -0.45%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033440 2.2%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010650 1.43%
ADAETH 0.00026000 -0.61%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007310 -0.81%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06389000 2.82%
TNBETH 0.00 0.0%
WAVESETH 0.00182700 -0.38%
GTOETH 0.00 0.0%
ICXETH 0.00014220 -0.14%
OSTETH 0.00 0.0%
ELFETH 0.00010270 0.79%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00089900 0.22%
INSETH 0.00 0.0%
IOSTETH 0.00000718 -0.55%
CHATETH 0.00 0.0%
STEEMETH 0.00014980 2.11%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005057 -2.02%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001859 -1.59%
ONTETH 0.00015000 -0.2%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011860 -0.17%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004090 0.49%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00798000 1.27%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00075800 -0.53%
IOTXETH 0.00001846 -3.35%
QKCETH 0.00000750 -1.45%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000220 6.28%
NPXSETH 0.00 0.0%
KEYETH 0.00000306 3.38%
NASETH 0.00 0.0%
MFTETH 0.00000466 13.11%
DENTETH 0.00000056 -3.45%
ARDRETH 0.00 0.0%
HOTETH 0.00000136 0.0%
VETETH 0.00001568 -0.38%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,212.37 -0.85%
ETHRUB 72,738.10 -1.49%
ETHTRY 23,136.00 -0.66%
ETHEUR 1,165.15 -0.91%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,149.00 -1.09%
ETHBKRW 0.00 0.0%
STMXETH 0.00000433 0.23%
ETHGBP 1,003.00 -0.83%
ETHBIDR 19,186,271.00 -0.68%
ETHUPUSDT 2.71000000 -1.78%
ETHDOWNUSDT 1.14270000 2.15%
ETHAUD 1,799.31 -0.65%
ETHDAI 1,212.32 -0.85%
ETHNGN 0.00 0.0%
WBTCETH 13.54 0.07%
SCRTETH 0.00064550 9.41%
AAVEETH 0.05150000 3.83%
EASYETH 0.00 0.0%
ETHBRL 6,532.68 -1.04%
RENBTCETH 0.00 0.0%
SLPETH 0.00000206 -0.96%
CVPETH 0.00029540 3.83%
STRAXETH 0.00039770 0.96%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00018130 -0.06%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005270 1.93%
DEXEETH 0.00199700 0.35%
FIROETH 0.00 0.0%
BETHETH 0.97460000 -0.14%
PROSETH 0.00056430 -8.05%
UFTETH 0.00024440 -2.44%
PUNDIXETH 0.00031920 0.5%
EZETH 0.00 0.0%
ETHUAH 49,031.00 0.29%
VGXETH 0.00034800 43.21%
ETHUSDP 0.00 0.0%
AXSETH 0.00548000 -0.72%
FTMETH 0.00015430 -2.71%
SOLETH 0.01169000 -0.76%
SSVETH 0.00828900 -6.53%
SANDETH 0.00047050 0.38%
DOTETH 0.00439900 0.64%
MATICETH 0.00069940 -1.05%
AVAXETH 0.01055000 -2.13%
CHRETH 0.00009470 -0.63%
GALAETH 0.00002099 0.34%
LUNAETH 0.00 0.0%
ATOMETH 0.00840100 0.9%
EGLDETH 0.03630000 3.48%
ICPETH 0.00329100 1.01%
NEARETH 0.00133800 -2.97%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001171 -1.35%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000317 -0.63%
OOKIETH 0.00000325 8.7%
ROSEETH 0.00003810 -0.26%
UNIETH 0.00457600 1.24%
XTZETH 0.00081200 -1.34%
CRVETH 0.00058200 2.29%
XNOETH 0.00066250 -0.57%
KAVAETH 0.00070800 -2.35%
CELRETH 0.00000997 -0.1%
BETAETH 0.00008440 -9.64%
KSMETH 0.02223000 1.23%
GMTETH 0.00031310 -0.92%
RUNEETH 0.00098500 -0.71%
APEETH 0.00319000 17.89%
BSWETH 0.00017690 2.02%
ASTRETH 0.00003380 2.36%
FTTETH 0.00114100 -5.23%
REIETH 0.00002106 5.94%
DARETH 0.00011220 0.0%
ALGOETH 0.00019950 -0.45%
GALETH 0.00125000 1.05%
SNXETH 0.00138000 -4.5%
BELETH 0.00036370 1.56%
LITETH 0.00059270 0.58%
BURGERETH 0.00050000 9.41%
PEOPLEETH 0.00002116 3.98%
UNFIETH 0.00357100 -3.3%
BONDETH 0.00326700 -1.6%
OPETH 0.00075000 -2.34%
WINGETH 0.00528800 5.3%
FILETH 0.00361800 1.46%
BETHBUSD 1,183.17 -0.56%
ETHPLN 5,540.00 0.02%
ARPAETH 0.00002299 0.66%
Pairs Last Price Change
BTCUSDT 16,494.78 -0.93%
BNBUSDT 316.20 2.17%
BCCUSDT 0.00 0.0%
NEOUSDT 6.97000000 -0.43%
LTCUSDT 77.51 1.97%
QTUMUSDT 2.18100000 -0.55%
ADAUSDT 0.31530000 -1.38%
XRPUSDT 0.39910000 -3.29%
EOSUSDT 0.93800000 -0.53%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21680000 1.26%
XLMUSDT 0.08870000 -1.55%
ONTUSDT 0.18240000 -0.65%
TRXUSDT 0.05306000 -0.43%
ETCUSDT 19.97 -2.68%
ICXUSDT 0.17130000 -2.39%
VENUSDT 0.00 0.0%
NULSUSDT 0.18790000 2.85%
VETUSDT 0.01903000 -1.04%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.18200000 3.58%
WAVESUSDT 2.21500000 -0.76%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25350000 0.16%
HOTUSDT 0.00164900 -0.96%
ZILUSDT 0.02249000 -2.56%
ZRXUSDT 0.19330000 -0.97%
FETUSDT 0.06140000 -2.07%
BATUSDT 0.22910000 -1.59%
XMRUSDT 137.80 0.07%
ZECUSDT 41.50 -1.66%
IOSTUSDT 0.00872000 -1.13%
CELRUSDT 0.01209000 -0.74%
DASHUSDT 41.57 -0.36%
NANOUSDT 0.00 0.0%
OMGUSDT 1.19400000 -1.97%
THETAUSDT 0.91900000 -1.29%
ENJUSDT 0.30780000 0.0%
MITHUSDT 0.01379000 0.88%
MATICUSDT 0.84830000 -1.74%
ATOMUSDT 10.20 0.12%
TFUELUSDT 0.04810000 -0.41%
ONEUSDT 0.01421000 -1.8%
FTMUSDT 0.18730000 -3.35%
ALGOUSDT 0.24240000 -0.98%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01252000 -1.96%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08943000 -4.84%
DUSKUSDT 0.09080000 -0.55%
ANKRUSDT 0.02250000 -2.09%
WINUSDT 0.00008950 -0.56%
COSUSDT 0.00538000 16.2%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.79110000 66.23%
MTLUSDT 0.76600000 1.05%
TOMOUSDT 0.31030000 -1.65%
PERLUSDT 0.01690000 -2.54%
DENTUSDT 0.00069100 -1.0%
MFTUSDT 0.00567800 12.21%
KEYUSDT 0.00371900 3.05%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01626000 -0.24%
WANUSDT 0.14380000 -1.03%
FUNUSDT 0.00644000 -3.16%
CVCUSDT 0.09970000 -1.19%
CHZUSDT 0.17260000 -2.27%
BANDUSDT 1.90800000 7.13%
BUSDUSDT 1.00060000 0.01%
BEAMUSDT 0.12060000 1.51%
XTZUSDT 0.98800000 -1.79%
RENUSDT 0.11845300 14.02%
RVNUSDT 0.02221000 -1.81%
HCUSDT 0.00 0.0%
HBARUSDT 0.04950000 -1.39%
NKNUSDT 0.08010000 -0.37%
STXUSDT 0.23500000 -1.67%
KAVAUSDT 0.86000000 -2.83%
ARPAUSDT 0.02810000 0.68%
IOTXUSDT 0.02245000 -3.23%
RLCUSDT 1.09300000 -0.09%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.08960000 3.94%
BCHUSDT 112.90 -2.42%
TROYUSDT 0.00275000 -1.57%
VITEUSDT 0.02588000 -9.61%
FTTUSDT 1.43220000 -3.92%
BUSDTRY 19.08 0.21%
USDTTRY 19.08 0.21%
USDTRUB 59.88 -0.65%
EURUSDT 1.04110000 0.06%
OGNUSDT 0.10440000 -0.38%
DREPUSDT 0.33290000 7.63%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.15620000 -1.82%
BTSUSDT 0.00841000 2.19%
LSKUSDT 0.80500000 -0.62%
BNTUSDT 0.37700000 0.8%
LTOUSDT 0.07620000 3.25%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03001000 -1.51%
MBLUSDT 0.00276500 10.29%
COTIUSDT 0.07480000 0.27%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03184000 -0.66%
USDTZAR 0.00 0.0%
WTCUSDT 0.21950000 2.96%
DATAUSDT 0.02655000 -0.23%
XZCUSDT 0.00 0.0%
SOLUSDT 14.19 -1.53%
USDTIDRT 15,794.00 0.12%
CTSIUSDT 0.10790000 -1.28%
HIVEUSDT 0.36060000 0.17%
CHRUSDT 0.11460000 -1.55%
BTCUPUSDT 2.70400000 -1.53%
BTCDOWNUSDT 0.04545300 1.63%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07790000 -1.14%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02378000 1.1%
STMXUSDT 0.00528200 0.34%
KNCUSDT 0.63800000 1.75%
REPUSDT 5.35000000 0.38%
LRCUSDT 0.24300000 -0.49%
PNTUSDT 0.15490000 5.23%
USDTUAH 40.38 0.55%
COMPUSDT 38.24 -1.85%
USDTBIDR 15,813.00 0.18%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00267000 5.12%
ZENUSDT 9.69000000 0.52%
SNXUSDT 1.68000000 -2.55%
ADAUPUSDT 0.31900000 -3.33%
ADADOWNUSDT 0.00611500 3.24%
LINKUPUSDT 0.00951000 7.21%
LINKDOWNUSDT 0.00261300 -7.8%
VTHOUSDT 0.00103100 0.39%
DGBUSDT 0.00746000 -1.06%
GBPUSDT 1.21000000 0.0%
SXPUSDT 0.23770000 -2.02%
MKRUSDT 647.00 -0.92%
DAIUSDT 0.00 0.0%
DCRUSDT 20.40 1.49%
STORJUSDT 0.33500000 -1.32%
BNBUPUSDT 42.71 3.26%
BNBDOWNUSDT 0.01714000 -4.46%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.40480000 1.35%
AUDUSDT 0.67440000 -0.01%
YFIUSDT 6,451.00 0.95%
BALUSDT 6.09600000 0.28%
BLZUSDT 0.06160000 -1.6%
IRISUSDT 0.01372000 -1.65%
KMDUSDT 0.19780000 2.17%
USDTDAI 0.99970000 0.01%
JSTUSDT 0.02229000 -1.42%
SRMUSDT 0.25250000 -9.55%
ANTUSDT 1.80600000 -2.01%
CRVUSDT 0.70500000 1.29%
SANDUSDT 0.57130000 -0.19%
OCEANUSDT 0.13360000 0.75%
NMRUSDT 11.19 -1.15%
DOTUSDT 5.35000000 0.19%
LUNAUSDT 1.57180000 -0.71%
RSRUSDT 0.00398000 -1.49%
PAXGUSDT 1,749.00 -0.96%
WNXMUSDT 10.22 -2.85%
TRBUSDT 12.34 4.75%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.24000000 4.73%
YFIIUSDT 1,096.70 -3.21%
KSMUSDT 26.90 0.07%
EGLDUSDT 44.05 2.85%
DIAUSDT 0.32100000 0.63%
RUNEUSDT 1.19500000 -1.4%
FIOUSDT 0.03510000 8.33%
UMAUSDT 1.68000000 0.66%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03797000 -0.89%
TRXDOWNUSDT 1.16500000 0.78%
XRPUPUSDT 0.10310000 -5.84%
XRPDOWNUSDT 0.00024980 8.56%
DOTUPUSDT 0.10240000 0.1%
DOTDOWNUSDT 15.90 -0.18%
USDTNGN 779.00 -0.08%
BELUSDT 0.44300000 1.14%
WINGUSDT 6.42000000 4.9%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.55000000 0.54%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08190000 0.37%
SUNUSDT 0.00533000 0.38%
AVAXUSDT 12.81 -2.81%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08310000 0.0%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92700000 3.69%
UTKUSDT 0.09580000 1.7%
XVSUSDT 4.02000000 -0.98%
ALPHAUSDT 0.09000000 -2.17%
USDTBRL 5.38400000 -0.22%
AAVEUSDT 62.50 3.13%
NEARUSDT 1.62000000 -3.92%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.39000000 0.69%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.61200000 -2.01%
AUDIOUSDT 0.15470000 0.0%
CTKUSDT 0.76500000 -0.91%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00291000 1.75%
AXSUSDT 6.65000000 -1.33%
HARDUSDT 0.16180000 0.5%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48300000 0.62%
UNFIUSDT 4.31900000 -3.87%
ROSEUSDT 0.04638000 0.04%
AVAUSDT 0.61800000 2.32%
XEMUSDT 0.03260000 -1.21%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02711000 1.31%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06400000 1.27%
JUVUSDT 3.09000000 -2.83%
PSGUSDT 5.58000000 -1.24%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52000000 -0.95%
REEFUSDT 0.00298900 -0.86%
OGUSDT 2.87200000 -4.27%
ATMUSDT 2.74000000 -3.52%
ASRUSDT 2.62100000 -15.51%
CELOUSDT 0.53700000 4.27%
RIFUSDT 0.03960000 0.25%
BTCSTUSDT 5.72000000 -5.46%
TRUUSDT 0.04080000 7.37%
CKBUSDT 0.00260000 2.36%
TWTUSDT 1.95110000 -7.96%
FIROUSDT 1.69600000 -0.41%
LITUSDT 0.71200000 -0.42%
SFPUSDT 0.46590000 -3.12%
DODOUSDT 0.12000000 -1.15%
CAKEUSDT 4.05200000 0.22%
ACMUSDT 2.59400000 -1.71%
BADGERUSDT 2.70 0.75%
FISUSDT 0.29460000 2.65%
OMUSDT 0.03390000 3.67%
PONDUSDT 0.00834000 0.24%
DEGOUSDT 1.50700000 4.65%
ALICEUSDT 1.27400000 1.35%
LINAUSDT 0.00608000 -0.16%
PERPUSDT 0.42712000 -1.0%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.09890000 3.56%
CFXUSDT 0.02760000 1.1%
EPSUSDT 0.00 0.0%
AUTOUSDT 283.50 -0.07%
TKOUSDT 0.23700000 1.28%
PUNDIXUSDT 0.38800000 0.26%
TLMUSDT 0.01544000 -0.52%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13496000 1.5%
BARUSDT 3.68000000 -0.81%
FORTHUSDT 3.04000000 2.7%
BAKEUSDT 0.18860000 0.16%
BURGERUSDT 0.60800000 8.38%
SLPUSDT 0.00251000 -1.18%
SHIBUSDT 0.00000907 -2.79%
ICPUSDT 3.96900000 0.08%
ARUSDT 9.49000000 0.53%
POLSUSDT 0.36900000 4.83%
MDXUSDT 0.09720000 6.58%
MASKUSDT 2.89100000 -7.4%
LPTUSDT 7.45000000 -1.84%
NUUSDT 0.00 0.0%
XVGUSDT 0.00254000 2.42%
ATAUSDT 0.10900000 0.46%
GTCUSDT 1.66900000 -3.58%
TORNUSDT 5.38000000 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.84400000 -0.91%
KLAYUSDT 0.18250000 -0.81%
PHAUSDT 0.14820000 -1.72%
BONDUSDT 3.96300000 -2.27%
MLNUSDT 20.24 -0.25%
DEXEUSDT 2.38800000 -1.12%
C98USDT 0.23510000 -2.0%
CLVUSDT 0.07150000 15.14%
QNTUSDT 120.30 0.67%
FLOWUSDT 1.13000000 -0.53%
TVKUSDT 0.02970000 -0.34%
MINAUSDT 0.55000000 0.92%
RAYUSDT 0.21740000 -0.5%
FARMUSDT 31.90 -6.45%
ALPACAUSDT 0.24240000 1.76%
QUICKUSDT 55.50 2.78%
MBOXUSDT 0.49800000 7.33%
FORUSDT 0.01631000 0.56%
REQUSDT 0.09010000 0.78%
GHSTUSDT 1.03200000 0.98%
WAXPUSDT 0.05950000 -1.49%
TRIBEUSDT 0.20550000 0.79%
GNOUSDT 85.10 -0.23%
XECUSDT 0.00002920 -0.61%
ELFUSDT 0.12450000 0.0%
DYDXUSDT 1.79900000 -3.02%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04817000 1.99%
VIDTUSDT 0.03524000 -15.17%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02543000 -0.51%
ILVUSDT 40.10 0.75%
YGGUSDT 0.21690000 -1.32%
SYSUSDT 0.12200000 2.09%
DFUSDT 0.04260000 -4.91%
FIDAUSDT 0.42220000 -5.57%
FRONTUSDT 0.19890000 5.52%
CVPUSDT 0.35810000 2.81%
AGLDUSDT 0.25400000 -1.93%
RADUSDT 1.58200000 -1.62%
BETAUSDT 0.10266000 -10.44%
RAREUSDT 0.12250000 -0.81%
LAZIOUSDT 5.33140000 -4.54%
CHESSUSDT 0.23800000 20.81%
ADXUSDT 0.12930000 0.62%
AUCTIONUSDT 4.80 -2.04%
DARUSDT 0.13703000 0.54%
BNXUSDT 147.00 -4.54%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.03000000 1.39%
CITYUSDT 4.19000000 -3.9%
ENSUSDT 13.09 -2.02%
KP3RUSDT 76.27 0.28%
QIUSDT 0.00870000 -4.81%
PORTOUSDT 3.94000000 -5.1%
POWRUSDT 0.15180000 -2.19%
VGXUSDT 0.43300000 1.88%
JASMYUSDT 0.00384100 -1.13%
AMPUSDT 0.00345000 0.58%
PLAUSDT 0.20500000 0.0%
PYRUSDT 2.98000000 1.02%
RNDRUSDT 0.52100000 14.25%
ALCXUSDT 17.50 2.34%
SANTOSUSDT 7.04400000 -3.97%
MCUSDT 0.42600000 0.71%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29100000 -1.02%
FLUXUSDT 0.46000000 1.32%
FXSUSDT 4.63400000 0.39%
VOXELUSDT 0.19760000 2.38%
HIGHUSDT 1.19700000 5.46%
CVXUSDT 4.35400000 -2.44%
PEOPLEUSDT 0.02568000 3.21%
OOKIUSDT 0.00393000 7.38%
SPELLUSDT 0.00062200 -2.35%
USTUSDT 0.00 0.0%
JOEUSDT 0.16400000 0.61%
ACHUSDT 0.00953000 -0.42%
IMXUSDT 0.43100000 -0.69%
GLMRUSDT 0.35100000 0.4%
LOKAUSDT 0.34150000 2.06%
SCRTUSDT 0.77400000 8.1%
API3USDT 1.53600000 3.64%
BTTCUSDT 0.00000068 -1.45%
ACAUSDT 0.11600000 2.84%
ANCUSDT 0.05187000 -1.67%
XNOUSDT 0.79400000 -2.34%
WOOUSDT 0.11900000 0.76%
ALPINEUSDT 2.59370000 -2.94%
TUSDT 0.01800000 -0.55%
ASTRUSDT 0.04110000 1.99%
NBTUSDT 0.00461000 -0.43%
GMTUSDT 0.37980000 -1.61%
KDAUSDT 0.86300000 -3.25%
APEUSDT 3.87200000 17.01%
BSWUSDT 0.21560000 2.28%
BIFIUSDT 353.70 -2.43%
MULTIUSDT 3.94000000 11.3%
STEEMUSDT 0.18190000 1.22%
MOBUSDT 1.62100000 176.62%
NEXOUSDT 0.72500000 0.83%
REIUSDT 0.02560000 4.92%
GALUSDT 1.51900000 0.6%
LDOUSDT 1.09000000 -3.45%
EPXUSDT 0.00033100 1.85%
OPUSDT 0.91000000 -3.09%
LEVERUSDT 0.00148000 -3.9%
STGUSDT 0.44460000 -0.11%
LUNCUSDT 0.00015990 -1.25%
GMXUSDT 44.79 -3.01%
NEBLUSDT 1.82800000 -5.92%
POLYXUSDT 0.15620000 6.48%
APTUSDT 4.89830000 3.71%
OSMOUSDT 1.03300000 0.58%
HFTUSDT 0.48090000 -0.84%
PHBUSDT 0.63230000 -4.56%
Price(BTC) Amount(REP) Time
0.00032300 6.00 00:50:21
0.00032280 6.00 00:50:21
0.00032390 23.39 00:27:11
0.00032370 28.44 00:27:04
0.00032340 2.70 00:26:56
0.00032350 5.73000000 00:26:56
0.00032360 81.25 00:26:56
0.00032370 22.90 00:26:56
0.00032340 3.30 00:26:19
0.00032350 3.40 00:25:21
0.00032360 1.55000000 00:25:10
0.00032370 1.75000000 00:25:10
0.00032370 0.38000000 00:25:01
0.00032490 0.63000000 00:16:28
0.00032690 0.01000000 00:13:18
0.00032700 0.67000000 00:13:18
0.00032410 0.32000000 00:13:16
0.00032410 1.55000000 00:13:15
0.00032690 37.15 00:13:14
0.00032620 0.85000000 00:13:05
0.00032630 5.68000000 00:13:05
0.00032660 0.54000000 00:13:05
0.00032690 11.24 00:13:05
0.00032700 8.89000000 00:13:05
0.00032540 15.91 00:13:05
0.00032540 0.31000000 00:13:02
0.00032520 0.38000000 00:12:55
0.00032490 0.68000000 00:12:55
0.00032480 4.12000000 00:12:25
0.00032480 5.89000000 00:12:25
0.00032480 3.07000000 00:12:25
0.00032480 5.89000000 00:12:25
0.00032470 0.68000000 00:12:25
0.00032360 3.45000000 00:11:15
0.00032360 18.37 00:11:15
0.00032350 5.93000000 00:11:06
0.00032360 12.18 00:11:02
0.00032360 7.72000000 00:11:02
0.00032330 4.14000000 00:11:02
0.00032360 8.04000000 00:11:02
0.00032330 0.60 00:11:01
0.00032330 0.60 00:11:01
0.00032330 0.60 00:11:01
0.00032320 6.00 23:54:40
0.00032310 1.51000000 23:54:40
0.00032350 0.38000000 23:47:14
0.00032280 0.32000000 23:39:10
0.00032280 0.61000000 23:36:33
0.00032280 0.61000000 23:36:32
0.00032280 0.61000000 23:36:32
0.00032280 0.61000000 23:36:31
0.00032280 0.61000000 23:36:30
0.00032280 0.61000000 23:36:30
0.00032280 0.61000000 23:36:30
0.00032280 1.28000000 23:36:30
0.00032270 0.69000000 23:36:30
0.00032040 31.09 23:26:33
0.00032040 18.91 23:26:33
0.00032040 14.11 23:25:51
0.00032040 29.89 23:23:52
0.00032050 6.00 23:23:27
0.00032050 7.63000000 23:22:14
0.00032050 34.33 23:22:14
0.00032080 34.33 23:21:55
0.00032080 0.32000000 23:20:28
0.00032090 6.00 23:17:54
0.00032080 81.61 23:17:20
0.00032270 14.04 22:55:44
0.00032280 10.45 22:55:44
0.00032320 0.68000000 22:54:35
0.00032310 0.68000000 22:54:35
0.00032300 0.60 22:54:35
0.00032260 0.68000000 22:54:35
0.00032250 0.68000000 22:54:35
0.00032200 0.38000000 22:54:35
0.00032080 4.07000000 22:54:35
0.00032030 0.38000000 22:54:35
0.00031980 0.32000000 22:54:35
0.00031960 10.86 22:54:35
0.00031880 48.62 22:54:35
0.00032520 0.38000000 22:44:40
0.00032570 2.41000000 22:44:40
0.00032300 0.32000000 22:23:35
0.00032340 6.12000000 22:23:35
0.00032350 27.54 22:23:35
0.00032270 0.68000000 22:05:28
0.00032280 0.64000000 22:05:28
0.00032290 0.67000000 22:05:28
0.00032300 0.68000000 22:05:28
0.00032260 0.68000000 22:05:23
0.00032100 0.45000000 21:47:40
0.00032250 4.51000000 21:35:49
0.00032230 0.89000000 21:25:55
0.00032150 9.80 21:12:56
0.00032240 0.32000000 21:11:11
0.00032110 6.00 21:10:04
0.00032100 20.02 21:10:04
0.00032080 10.86 21:05:45
0.00032210 0.32000000 21:05:45
0.00032170 0.67000000 21:05:45
0.00032130 55.51 21:05:45
0.00032180 0.65000000 21:03:39
0.00032190 0.67000000 21:03:39
0.00032200 0.68000000 21:03:39
0.00032210 0.68000000 21:03:39
0.00032250 19.97 20:56:04
0.00032420 2.42000000 20:52:06
0.00032420 6.53000000 20:52:06
0.00032350 0.31000000 20:51:14
0.00032350 0.38000000 20:25:53
0.00032330 0.83000000 20:25:46
0.00032330 18.27 20:25:46
0.00032300 10.86 20:24:30
0.00032300 1.09000000 20:17:15
0.00032300 54.59 20:17:15
0.00032270 6.46000000 20:17:15
0.00032280 5.99000000 20:17:15
0.00032290 87.84 20:17:15
0.00032300 0.50 20:17:15
0.00032150 22.70 19:55:18
0.00032220 3.38000000 19:30:27
0.00032250 0.32000000 19:23:43
0.00032250 11.78 19:17:26
0.00032170 1.69000000 19:07:55
0.00032240 18.78 19:04:10
0.00032280 1.55000000 19:02:21
0.00032260 10.86 19:01:42
0.00032230 0.75000000 19:01:20
0.00032220 0.81000000 19:01:15
0.00032210 0.81000000 19:01:13
0.00032200 0.81000000 19:01:11
0.00032190 4.76000000 19:00:46
0.00032070 4.66000000 18:39:45
0.00032180 4.90 17:34:36
0.00032130 1.01000000 16:24:42
0.00032150 0.32000000 16:20:49
0.00032090 22.00 15:25:52
0.00032150 4.67000000 15:19:24
0.00032150 0.32000000 15:17:23
0.00032030 0.32000000 15:15:42
0.00031860 1.99000000 15:15:42
0.00032050 0.69000000 15:10:32
0.00032030 1.07000000 15:09:59
0.00032060 0.69000000 15:09:59
0.00032050 0.69000000 15:09:59
0.00032040 17.48 15:09:59
0.00032150 33.61 14:59:44
0.00032170 0.32000000 14:34:33
0.00032170 0.52000000 14:28:18
0.00032170 18.83 14:28:18
0.00032170 18.85 14:28:18
0.00032250 1.15000000 14:15:39
0.00032150 0.55000000 13:57:59
0.00032260 15.79 13:06:27
0.00032260 0.32000000 12:41:12
0.00032260 6.04000000 12:29:29
0.00032250 31.34 12:29:29
0.00032280 34.82 12:11:18
0.00032400 2.93000000 12:10:58
0.00032400 13.47 12:10:58
0.00032420 18.59 12:01:24
0.00032400 1.33000000 12:01:24
0.00032400 37.21 11:53:41
0.00032420 2.23000000 11:53:06
0.00032430 0.32000000 11:52:55
0.00032350 5.58000000 11:51:38
0.00032340 2.64000000 11:51:38
0.00032400 8.90 11:51:06
0.00032370 10.85 11:51:05
0.00032310 51.89 11:50:10
0.00032360 10.85 11:50:04
0.00032370 18.66 11:50:04
0.00032230 22.44 11:41:44
0.00032220 10.86 11:41:44
0.00032210 9.69000000 11:41:44
0.00032330 1.64000000 11:26:27
0.00032330 2.46000000 11:26:21
0.00032330 2.46000000 11:23:19
0.00032340 0.31000000 11:23:19
0.00032330 2.46000000 11:23:17
0.00032330 2.46000000 11:23:17
0.00032330 2.46000000 11:23:17
0.00032330 1.99000000 11:23:17
0.00032350 29.81 11:23:17
0.00032330 2.11000000 11:23:17
0.00032340 6.37000000 11:23:17
0.00032330 1.74000000 11:23:17
0.00032330 0.72000000 11:23:17
0.00032330 1.74000000 11:23:17
0.00032330 2.36000000 11:23:17
0.00032350 0.38000000 11:11:39
0.00032330 1.96000000 11:11:34
0.00032340 1.76000000 11:11:07
0.00032220 79.45 10:50:21
0.00032180 0.32000000 10:49:26
0.00032180 0.83000000 09:30:23
0.00032180 1.66000000 09:30:23
0.00032180 1.29000000 09:30:23
0.00032180 1.20 09:30:23
0.00032180 1.66000000 09:30:23
0.00032180 1.66000000 09:27:56
0.00032180 1.66000000 09:27:56
0.00032180 1.66000000 09:27:44
0.00032180 1.66000000 09:27:44
0.00032180 1.66000000 09:27:16
0.00032180 1.66000000 09:27:16
0.00032170 0.32000000 09:21:15
0.00032170 19.57 09:21:14
0.00032100 24.27 09:19:27
0.00031980 0.32000000 09:17:29
0.00031980 0.67000000 09:08:01
0.00031910 10.52 09:04:51
0.00031860 10.86 08:14:10
0.00031850 6.00 08:08:07
0.00031750 1.13000000 08:08:07
0.00031850 9.40 08:08:07
0.00031850 8.62000000 08:08:07
0.00031850 8.62000000 08:08:07
0.00031850 23.17 08:04:07
0.00031850 0.64000000 08:03:37
0.00031850 43.15 07:45:19
0.00031990 5.89000000 07:31:54
0.00031840 10.22 07:20:53
0.00031960 4.70 07:01:42
0.00031810 0.79000000 06:53:43
0.00031850 40.19 06:28:54
0.00031880 133.62 05:45:00
0.00031870 32.98 05:45:00
0.00031870 0.32000000 05:44:18
0.00031860 162.97 05:44:18
0.00031870 29.26 05:44:00
0.00031950 18.98 05:29:52
0.00031950 0.44000000 05:29:52
0.00032020 81.06 05:28:25
0.00032020 11.61 05:28:25
0.00032020 62.81 05:28:25
0.00032020 79.58 05:28:25
0.00032020 96.51 05:28:25
0.00032020 58.69 05:28:25
0.00031930 50.03 05:08:57
0.00031900 0.68000000 04:55:16
0.00032040 13.43 04:40:40
0.00032000 26.02 04:40:33
0.00032000 55.13 04:39:56
0.00032000 14.50 04:25:33
0.00032010 3.95000000 03:36:42
0.00032060 136.85 03:19:52
0.00032050 0.32000000 03:11:42
0.00032020 2.73000000 03:10:34
0.00031960 36.02 02:57:23
0.00031900 2.00 02:53:41
0.00031960 0.32000000 02:41:02
0.00031940 45.32 02:34:49
0.00031940 115.18 02:32:43
0.00031880 16.00 02:14:29
0.00031880 10.00 02:13:42
0.00031980 579.80 02:08:07
0.00031890 51.08 01:45:06
0.00031880 22.73 01:45:06
0.00032010 10.77 01:42:37
0.00032020 5.16000000 01:42:37
0.00031910 12.20 01:31:27
0.00031880 20.55 01:30:31
0.00031900 4.46000000 01:30:23
0.00031890 75.03 01:30:22
0.00031890 21.34 01:30:18
0.00031890 21.30 01:30:14
0.00031870 0.32000000 01:21:17
0.00031870 4.77000000 01:21:03
0.00031960 19.50 01:01:00
0.00031960 37.66 00:56:55
0.00032010 0.32000000 00:56:55
0.00031970 8.99000000 00:56:55
0.00031960 0.17000000 00:56:55
0.00032010 26.71 00:48:21
0.00032070 15.96 00:42:38
0.00032070 18.86 00:42:38
0.00032150 2.49000000 00:33:35
0.00032000 75.40 00:32:44
0.00031990 88.71 00:32:44
0.00031980 256.11 00:32:44
0.00032070 17.77 00:32:31
0.00032070 11.32 00:32:31
0.00032070 11.33 00:32:30
0.00032060 133.89 00:30:06
0.00032050 133.00 00:30:06
0.00032060 83.95 00:29:36
0.00032050 0.88000000 00:16:01
0.00032110 0.32000000 00:14:19
0.00032030 1.87000000 00:14:19
0.00032110 147.62 00:12:13
0.00032130 16.32 00:12:06
0.00032120 187.59 00:12:06
0.00032130 16.37 00:12:02
0.00032120 334.15 00:12:02
0.00032150 17.06 00:11:32
0.00032140 22.78 00:11:32
0.00032220 0.32000000 00:06:03
0.00032250 2.76000000 00:05:53
0.00032390 8.09000000 00:05:12
0.00032390 18.72 00:05:10
0.00032390 0.31000000 00:05:03
0.00032390 50.00 00:04:33
0.00032390 11.48 00:04:33
0.00032390 18.13 00:04:33
0.00032370 43.72 00:00:35
0.00032390 9.71000000 23:58:15
0.00032370 0.81000000 23:55:13
0.00032350 0.38000000 23:55:12
0.00032340 5.96000000 23:54:28
0.00032310 20.14 23:50:58
0.00032300 12.38 23:50:58
0.00032340 0.61000000 23:44:23
0.00032230 0.32000000 23:40:16
0.00032220 0.32000000 23:39:44
0.00032160 5.38000000 23:36:57
0.00032220 102.64 23:31:58
0.00032060 4.71000000 23:06:31
0.00032000 36.74 23:03:19
0.00031890 0.38000000 23:01:09
0.00031850 1.00 22:40:38
0.00031910 4.48000000 22:14:57
0.00031990 23.56 22:14:12
0.00031970 37.89 22:13:18
0.00031990 35.03 22:13:18
0.00031980 46.47 22:12:23
0.00031870 6.20 22:01:55
0.00031870 12.60 21:50:15
0.00031910 26.18 21:43:10
0.00031920 192.77 21:42:58
0.00031930 75.97 21:42:58
0.00031860 53.75 21:39:57
0.00031850 0.66000000 21:29:13
0.00031820 0.34000000 21:21:20
0.00031780 1.19000000 21:16:35
0.00031880 0.36000000 21:12:59
0.00031830 0.32000000 21:12:59
0.00031790 1.00 21:03:58
0.00031820 2.29000000 20:48:39
0.00031830 52.25 20:38:07
0.00031830 1.50 20:38:07
0.00031690 5.20 20:20:37
0.00031690 3.45000000 20:20:31
0.00031730 3.45000000 20:20:30
0.00031690 2.00 20:05:00
0.00031980 9.39000000 19:54:42
0.00031950 0.55000000 19:49:20
0.00031870 0.72000000 19:45:41
0.00031840 3.98000000 19:27:32
0.00031870 12.97 19:27:11
0.00031880 252.29 19:27:11
0.00031890 56.31 19:27:11
0.00031830 507.93 19:26:50
0.00031750 2.59000000 19:24:15
0.00031810 45.30 19:19:07
0.00031800 4.72000000 19:16:55
0.00031730 2.24000000 19:10:25
0.00031730 28.74 19:10:09
0.00031520 41.64 19:07:32
0.00031650 10.41 19:07:32
0.00031780 6.84000000 19:07:32
0.00031730 16.97 19:07:32
0.00031710 10.86 19:07:32
0.00031650 23.35 19:07:32
0.00031780 12.22 19:07:32
0.00031790 84.02 19:06:19
0.00031810 17.50 19:06:19
0.00031830 16.92 19:06:19
0.00031810 16.11 19:06:19
0.00031850 4.81000000 19:06:19
0.00031850 75.89 19:06:19
0.00031860 4.81000000 19:06:19
0.00031850 0.01000000 19:06:19
0.00031920 12.07 19:06:19
0.00031940 17.11 19:06:19
0.00031940 57.69 19:06:19
0.00031950 9.50 19:06:19
0.00032190 13.80 19:05:27
0.00032110 0.32000000 19:05:27
0.00032210 25.40 19:05:26
0.00032220 17.01 19:05:26
0.00032210 50.00 19:05:26
0.00032210 15.04 19:05:26
0.00032220 84.96 19:05:26
0.00032210 1.68000000 19:05:26
0.00032120 47.55 19:05:26
0.00031750 5.88000000 19:05:26
0.00031620 3.82000000 19:05:26
0.00032120 11.90 19:05:26
0.00031630 0.03000000 19:05:26
0.00031630 555.15 19:05:26
0.00032110 272.05 19:05:26
0.00032090 75.40 19:05:26
0.00032080 75.40 19:05:26
0.00032000 0.32000000 19:05:26
0.00031900 0.58000000 19:05:26
0.00031890 4.10 19:05:26
0.00031810 57.13 19:05:26
0.00031770 35.28 19:05:26
0.00031710 12.09 19:05:26
0.00031700 9.04000000 19:05:26
0.00031650 0.54000000 19:05:26
0.00031640 17.02 19:05:26
0.00031630 150.49 19:05:26
0.00032140 0.32000000 18:54:05
0.00032140 14.30 18:52:26
0.00032130 10.87 18:52:19
0.00032070 6.28000000 18:43:19
0.00032110 91.38 18:16:04
0.00032110 42.74 18:15:51
0.00032110 52.28 18:15:51
0.00032130 0.31000000 18:07:06
0.00032000 0.37000000 18:03:39
0.00032000 35.95 17:15:39
0.00032000 11.98 17:15:35
0.00032000 15.97 17:15:25
0.00032000 21.29 17:15:17
0.00031960 35.68 17:06:28
0.00031960 7.99000000 17:06:18
0.00031950 53.06 17:05:02
0.00031950 0.36000000 17:04:48
0.00031920 1.49000000 16:34:36
0.00031940 0.32000000 16:26:15
0.00031940 4.84000000 16:23:08
0.00031900 620.64 16:19:53
0.00031900 24.82 16:17:11
0.00031790 0.40 16:07:59
0.00031890 15.67 15:57:47
0.00031890 24.76 15:42:17
0.00031810 41.30 15:20:54
0.00031810 82.61 15:20:54
0.00031800 37.75 15:20:54
0.00031820 14.02 15:20:22
0.00031820 9.55000000 15:20:22
0.00031840 3.50 15:17:53
0.00031860 10.43 15:17:53
0.00031870 27.97 15:17:53
0.00031840 0.32000000 15:17:02
0.00031840 34.36 15:17:02
0.00031850 171.71 15:09:55
0.00031840 43.55 15:09:55
0.00031930 18.93 15:09:54
0.00031930 15.53 15:09:54
0.00031930 57.14 15:09:54
0.00031930 18.93 15:09:54
0.00031980 1.58000000 15:09:54
0.00031930 198.42 15:09:54
0.00031980 30.94 15:09:54
0.00032000 0.32000000 15:09:25
0.00032030 1.75000000 15:09:25
0.00032000 175.99 15:06:56
0.00031860 0.32000000 15:04:21
0.00031850 0.99000000 15:04:21
0.00031940 3.14000000 14:59:46
0.00031860 123.26 14:43:54
0.00031860 21.60 14:43:07
0.00031980 31.34 14:01:33
0.00032000 18.92 14:01:15
0.00032000 18.97 14:01:15
0.00032000 1.31000000 14:01:15
0.00032000 95.76 14:01:15
0.00032000 92.01 14:00:42
0.00032000 36.90 13:57:39
0.00031870 3.63000000 13:19:42
0.00031930 0.32000000 13:19:02
0.00031940 26.44 13:17:58
0.00032020 8.91000000 12:51:25
0.00032080 28.97 12:47:51
0.00031990 1.56000000 12:44:38
0.00032010 122.22 12:37:44
0.00032010 89.56 12:33:10
0.00032020 11.58 12:32:59
0.00031990 355.59 12:32:41
0.00032000 37.95 12:32:41
0.00031970 0.32000000 12:31:12
0.00031980 12.02 12:31:12
0.00031990 122.13 12:31:12
0.00031940 38.02 12:30:34
0.00031970 41.22 12:27:36
0.00031830 133.09 12:01:13
0.00031820 111.87 12:00:32
0.00031920 2.13000000 11:58:42
0.00031940 16.57 11:35:10
0.00031930 36.39 11:35:10
0.00031930 169.69 11:34:56
0.00032030 5.77000000 11:25:42
0.00031910 2.12000000 11:24:45
0.00031880 12.53 11:12:16
0.00031910 0.32000000 10:50:01
0.00031910 26.39 10:40:30
0.00031770 57.65 10:28:03
0.00031750 29.18 10:15:16
0.00031690 0.37000000 10:10:33
0.00031780 11.29 10:03:43
0.00031770 22.18 10:03:43
0.00031850 1.15000000 10:02:48
0.00031770 21.80 09:55:03
0.00031740 34.07 09:41:00
0.00031730 5.94000000 09:29:45
0.00031720 8.80 09:03:42
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total