RNDR/BTC

0.00004310
24h Change
-0.00000290 -6.30%
24h High
0.00004610
24h Low
0.00004240
24h Volume(RNDR)
360,125.08
24h Volume(BTC)
15.87
Price(BTC) Amount(RNDR) Total
0.00004410 194.05 0.00855761
0.00004400 478.06 0.02103464
0.00004390 322.96 0.01417794
0.00004380 1,544.45 0.06764691
0.00004370 465.36 0.02033623
0.00004360 939.39 0.04095740
0.00004350 2,212.06 0.09622461
0.00004340 4,956.94 0.21513120
0.00004330 10,505.57 0.45489118
0.00004320 379.95 0.01641384
Last Price 0.00004310 USD 1.18407811
0.00004310 782.94 0.03374471
0.00004300 11,859.08 0.50994044
0.00004290 1,897.54 0.08140447
0.00004280 1,027.49 0.04397657
0.00004270 2,694.51 0.11505558
0.00004260 2,187.70 0.09319602
0.00004250 10,746.98 0.45674665
0.00004240 9,762.00 0.41390880
0.00004230 1,246.31 0.05271891
0.00004220 23,302.18 0.98335200
Version:

Spot

Buy RNDR

BTC

BTC
RNDR
BTC

Fee: 0.1% RNDR

Sell RNDR

RNDR

BTC
RNDR
BTC

Fee: 0.1% BTC

Buy RNDR

BTC

BTC
RNDR

Fee: 0.5% RNDR

Sell RNDR

RNDR

BTC
RNDR

Fee: 0.5% BTC

Buy RNDR

BTC

BTC
BTC
RNDR
BTC
Sell RNDR

RNDR

BTC
BTC
RNDR
BTC
Buy RNDR

BTC

BTC
BTC
BTC
RNDR
BTC
Sell RNDR

RNDR

BTC
BTC
BTC
RNDR
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00337300 3.31%
BNBBTC 0.01179000 2.46%
NEOBTC 0.00043900 -4.57%
BCCBTC 0.00 0.0%
GASBTC 0.00012370 -3.06%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000701 1.45%
LRCBTC 0.00001234 -1.28%
QTUMBTC 0.00011290 -4.16%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006840 -7.32%
ZRXBTC 0.00000823 -0.12%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002522 1.69%
FUNBTC 0.00 0.0%
SNMBTC 0.00002694 0.45%
IOTABTC 0.00000743 -0.93%
LINKBTC 0.00025960 -0.23%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004538 8.41%
SUBBTC 0.00 0.0%
EOSBTC 0.00004170 1.96%
SNTBTC 0.00000097 1.04%
ETCBTC 0.00074400 3.19%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129300 -0.92%
BNTBTC 0.00002023 -0.3%
ASTBTC 0.00000387 -1.02%
DASHBTC 0.00217600 0.05%
OAXBTC 0.00001521 -4.58%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.14%
VIBBTC 0.00000342 2.09%
TRXBTC 0.00000233 3.1%
POWRBTC 0.00000650 0.93%
ARKBTC 0.00 0.0%
XRPBTC 0.00001619 6.51%
MODBTC 0.00 0.0%
ENJBTC 0.00001404 1.15%
STORJBTC 0.00001282 0.39%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000847 1.93%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000976 -2.98%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00589100 4.08%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000858 -0.81%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03720000 -6.77%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003911 1.8%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002142 0.56%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063200 -2.92%
ADXBTC 0.00000623 -0.48%
ADXBNB 0.00 0.0%
ADABTC 0.00001310 1.79%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000327 2.19%
XLMBNB 0.00027820 0.07%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -56.52%
WABIBNB 0.00 0.0%
LTCBNB 0.28600000 0.7%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007740 -0.64%
WAVESBNB 0.00656000 -2.67%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000780 1.17%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001129 1.17%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003692 0.05%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006849 -14.08%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001623 -0.8%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000742 1.37%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000297 -0.67%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008310 -2.58%
ONTBTC 0.00000802 -1.72%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001004 0.8%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000321 15.88%
SYSBTC 0.00000620 -3.28%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111000 -0.8%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000272 11.47%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,499.80 -1.87%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037000 -2.89%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00354000 -0.56%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 1.11%
THETABNB 0.00309000 -1.28%
XRPBNB 0.00137300 3.94%
IOTXBTC 0.00000090 -1.1%
QKCBTC 0.00000041 2.5%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00118200 -1.83%
DATABTC 0.00000131 -0.76%
TRXBNB 0.00019710 0.36%
ETCBNB 0.06310000 0.64%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000323 0.94%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 0.0%
VETBNB 0.00007090 -2.21%
DOCKBTC 0.00000076 5.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 0.0%
DCRBTC 0.00076300 -0.52%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000362 -2.43%
RENBNB 0.00 0.0%
BNBTUSD 324.40 0.59%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.30 0.5%
BTCUSDC 27,502.75 -1.85%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14357000 -3.42%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001043 0.19%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112500 -2.26%
FETBTC 0.00001326 0.0%
XMRBNB 0.49910000 1.71%
ZECBNB 0.10870000 -3.81%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008320 0.28%
CELRBTC 0.00000098 3.16%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18420000 -3.21%
OMGBNB 0.00 0.0%
MATICBNB 0.00337100 -2.01%
MATICBTC 0.00003975 0.43%
ATOMBNB 0.03441000 -1.99%
ATOMBTC 0.00040590 0.45%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003942 0.46%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006260 -3.54%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00139260 -4.02%
FTMBTC 0.00001642 -1.62%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064200 -1.69%
ALGOBTC 0.00000758 0.93%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000272 2.26%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000719 -6.87%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010100 -3.99%
ANKRBTC 0.00000119 -1.65%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001999 -4.9%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00437300 -4.54%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002094 1.55%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131700 -1.27%
CHZBNB 0.00036820 -0.22%
CHZBTC 0.00000433 1.88%
BANDBNB 0.00 0.0%
BANDBTC 0.00006630 7.8%
BNBBUSD 324.30 0.59%
BTCBUSD 27,507.93 -1.8%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -1.93%
XTZBTC 0.00004076 0.25%
HBARBNB 0.00018540 -0.96%
HBARBTC 0.00000218 0.46%
NKNBNB 0.00 0.0%
NKNBTC 0.00000380 -0.52%
XRPBUSD 0.44530000 4.6%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.78 1.41%
LINKBUSD 7.14400000 -1.99%
ETCBUSD 20.44 1.19%
STXBNB 0.00299300 -12.77%
STXBTC 0.00003519 -10.84%
KAVABNB 0.00273000 4.48%
KAVABTC 0.00003221 6.48%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -3.72%
ARPABTC 0.00000146 -1.35%
TRXBUSD 0.06400000 1.11%
EOSBUSD 1.14900000 0.26%
XLMBUSD 0.09010000 0.45%
ADABUSD 0.36050000 -0.06%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000835 0.72%
BCHBNB 0.38500000 -2.04%
BCHBTC 0.00454000 0.44%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.90 -1.34%
BTCRUB 2,140,983.00 -1.62%
XRPRUB 34.71 4.96%
BNBRUB 25,221.60 0.79%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.74 0.12%
QTUMBUSD 3.10700000 -5.62%
VETBUSD 0.02302000 -1.62%
VITEBNB 0.00 0.0%
VITEBTC 0.00000083 -2.35%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 540,293.00 -1.4%
BNBTRY 6,369.00 1.05%
XRPTRY 8.74300000 5.07%
BTCEUR 25,740.99 -1.75%
BNBEUR 303.30 0.56%
XRPEUR 0.41650000 4.54%
EURBUSD 1.06900000 -0.01%
OGNBNB 0.00 0.0%
OGNBTC 0.00000408 -1.21%
DREPBNB 0.00 0.0%
DREPBTC 0.00001630 0.8%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050300 -3.08%
WRXBTC 0.00000592 -1.17%
ICXBUSD 0.21460000 -1.11%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55700000 -2.14%
LTOBNB 0.00 0.0%
LTOBTC 0.00000374 -2.09%
ATOMBUSD 11.16 -1.42%
DASHBUSD 59.84 -1.79%
NEOBUSD 12.10 -6.13%
WAVESBUSD 2.12900000 -2.47%
XTZBUSD 1.12100000 -1.67%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23590000 -2.6%
ENJBUSD 0.38610000 -0.49%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22100000 -3.54%
RVNBUSD 0.02564000 -1.5%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022780 0.75%
COTIBTC 0.00000275 5.36%
ALGOBUSD 0.20870000 -0.85%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.57180000 -1.18%
XMRBUSD 162.10 2.21%
ZECBUSD 35.50 -2.74%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000173 -2.81%
BTCZAR 514,459.00 -1.64%
BNBZAR 0.00 0.0%
BUSDZAR 18.71 0.32%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03610000 -2.64%
SOLBNB 0.06360000 -4.79%
SOLBTC 0.00074990 -2.52%
SOLBUSD 20.63 -4.27%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000520 -1.89%
CTSIBNB 0.00044000 -4.35%
CTSIBUSD 0.14280000 -4.22%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001427 1.49%
CHRBNB 0.00048920 -2.3%
CHRBTC 0.00000576 -0.17%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06010000 -0.99%
MATICBUSD 1.09350000 -1.4%
WRXBUSD 0.16280000 -2.86%
ZILBUSD 0.02700000 -1.68%
MDTBNB 0.00 0.0%
MDTBTC 0.00000246 21.78%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.69300000 -0.57%
REPBUSD 0.00 0.0%
LRCBUSD 0.33950000 -2.97%
IQBNB 0.00 0.0%
IQBUSD 0.00643000 1.42%
PNTBTC 0.00 0.0%
BTCGBP 22,577.36 -1.51%
XRPGBP 0.36540000 4.76%
BNBGBP 265.90 0.99%
GBPBUSD 1.21900000 -0.33%
DGBBTC 0.00000035 2.94%
DGBBUSD 0.00947000 -0.94%
BTCUAH 1,058,585.00 -1.79%
COMPBTC 0.00153200 0.26%
COMPBNB 0.00 0.0%
COMPBUSD 42.16 -1.5%
BTCBIDR 419,185,354.00 -1.54%
BNBBIDR 4,945,662.00 1.11%
BUSDBIDR 15,234.00 0.32%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000972 0.62%
SXPBNB 0.00082400 -1.91%
SXPBUSD 0.26760000 -1.11%
SNXBTC 0.00009000 -1.1%
SNXBNB 0.00757000 -3.93%
SNXBUSD 2.47700000 -2.86%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35330000 -1.2%
IRISBNB 0.00 0.0%
IRISBTC 0.00000135 3.05%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02423000 0.58%
MKRBUSD 667.00 -1.33%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00425000 -2.97%
RUNEBTC 0.00005020 -0.59%
RUNEBUSD 1.37900000 -2.41%
MANABUSD 0.58940000 -1.22%
DOGEBUSD 0.07499000 0.31%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22650000 -1.86%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,436.61 -1.51%
AUDBUSD 0.66410000 -0.3%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03220000 -3.01%
AVABNB 0.00 0.0%
AVABTC 0.00002151 -2.58%
AVABUSD 0.59100000 -4.37%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20520000 -2.38%
XRPAUD 0.67100000 4.96%
BNBAUD 488.40 0.81%
BALBNB 0.00 0.0%
BALBTC 0.00023710 -1.41%
BALBUSD 6.53400000 -3.11%
YFIBNB 0.00 0.0%
YFIBTC 0.29990000 -0.07%
YFIBUSD 8,261.00 -2.11%
BLZBUSD 0.08150000 -2.75%
KMDBUSD 0.00 0.0%
BTCDAI 27,530.15 -1.78%
BNBDAI 323.30 0.19%
BUSDDAI 1.00020000 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000094 1.07%
JSTBUSD 0.02565000 -1.27%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22467000 10.52%
ANTBNB 0.00729000 -1.88%
ANTBTC 0.00008607 0.61%
ANTBUSD 2.36200000 -1.67%
CRVBNB 0.00 0.0%
CRVBTC 0.00003349 -0.77%
CRVBUSD 0.92200000 -2.43%
SANDBNB 0.00195500 -2.15%
SANDBTC 0.00002307 0.3%
SANDBUSD 0.63480000 -1.49%
OCEANBNB 0.00107400 -2.54%
OCEANBTC 0.00001275 0.08%
OCEANBUSD 0.35090000 -1.63%
NMRBTC 0.00064100 -0.16%
NMRBUSD 17.64 -1.73%
DOTBNB 0.01855000 -2.37%
DOTBTC 0.00021890 0.18%
DOTBUSD 6.02200000 -1.63%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29150000 -1.38%
IDEXBTC 0.00000184 -2.13%
IDEXBUSD 0.05077000 -3.86%
RSRBNB 0.00001192 -4.64%
RSRBTC 0.00 0.0%
RSRBUSD 0.00390000 -2.5%
PAXGBNB 6.17800000 -0.35%
PAXGBTC 0.07276000 2.15%
PAXGBUSD 2,001.00 0.15%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 0.4%
TRBBUSD 13.95 -1.13%
DOTBIDR 0.00 0.0%
LINKAUD 10.67 -2.85%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00190000 0.15%
SUSHIBNB 0.00315000 -2.48%
SUSHIBTC 0.00003710 -0.27%
SUSHIBUSD 1.02200000 -1.92%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120000 0.67%
KSMBUSD 33.05 -1.49%
EGLDBNB 0.13020000 -2.84%
EGLDBTC 0.00153600 -0.07%
EGLDBUSD 42.26 -1.93%
DIABNB 0.00 0.0%
DIABTC 0.00001360 9.41%
DIABUSD 0.37400000 7.47%
UMABTC 0.00007310 -0.41%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.40 -1.68%
BELBNB 0.00183700 -4.47%
BELBTC 0.00002161 -2.26%
BELBUSD 0.59720000 -3.8%
WINGBNB 0.00 0.0%
WINGBTC 0.00022420 0.31%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.19000000 -1.12%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.38 4.12%
UNIBNB 0.01804000 -2.17%
UNIBTC 0.00021270 0.28%
UNIBUSD 5.85100000 -1.56%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -1.28%
SUNBTC 0.00 0.0%
AVAXBNB 0.05181000 -2.21%
AVAXBTC 0.00061120 0.28%
AVAXBUSD 16.82 -1.58%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055600 -3.3%
BURGERBNB 0.00186100 -0.8%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000331 -1.78%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002300 -1.5%
CAKEBNB 0.01144000 -0.17%
CAKEBUSD 3.70300000 0.27%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003410 5.25%
TRXNGN 0.00 0.0%
SXPTRY 5.25100000 -0.64%
UTKBTC 0.00000346 -0.57%
XVSBNB 0.01476000 -2.06%
XVSBTC 0.00017430 0.29%
XVSBUSD 4.79000000 -1.64%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000379 -0.26%
ALPHABUSD 0.10450000 -1.6%
VIDTBTC 0.00000127 -0.78%
VIDTBUSD 0.03488000 -2.38%
AAVEBNB 0.22200000 -3.81%
BTCBRL 145,501.00 -2.35%
AAVEBTC 0.00261800 -1.39%
AAVEBUSD 72.00 -3.23%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00600400 -2.17%
NEARBTC 0.00007098 0.74%
NEARBUSD 1.95200000 -1.17%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01704000 -4.8%
FILBTC 0.00020080 -2.48%
FILBUSD 5.52100000 -4.3%
INJBNB 0.01255000 -6.27%
INJBTC 0.00014790 -4.09%
INJBUSD 4.06700000 -5.88%
AERGOBTC 0.00000445 -0.67%
AERGOBUSD 0.12240000 -2.62%
LINKEUR 6.68100000 -2.05%
ONEBUSD 0.02031000 -2.68%
AUDIOBTC 0.00000982 -0.51%
AUDIOBUSD 0.27010000 -2.35%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002788 3.07%
CTKBUSD 0.76700000 1.19%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.63300000 -1.69%
AKROBTC 0.00 0.0%
KP3RBNB 0.24150000 -2.23%
KP3RBUSD 78.44 -1.96%
AXSBNB 0.02577000 -1.45%
AXSBTC 0.00030360 1.0%
AXSBUSD 8.36000000 -0.83%
HARDBNB 0.00052100 -2.98%
HARDBTC 0.00000620 0.16%
HARDBUSD 0.16890000 -2.37%
BNBBRL 1,715.00 -0.06%
LTCEUR 86.73 1.3%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33750000 0.03%
LTCNGN 0.00 0.0%
CVPBUSD 0.45980000 4.45%
STRAXBTC 0.00002085 4.72%
STRAXBUSD 0.57200000 2.88%
FORBTC 0.00000083 1.22%
FORBUSD 0.02260000 -1.61%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017350 -1.75%
UNFIBUSD 4.76900000 -3.48%
FRONTBUSD 0.24430000 1.62%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 -1.44%
ROSEBUSD 0.05625000 -3.3%
AVAXTRY 330.30 -1.26%
BUSDBRL 5.28800000 -0.6%
SYSBUSD 0.17070000 -5.06%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.82000000 -1.43%
XRPBRL 2.36200000 4.24%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 0.68%
SKLBUSD 0.04086000 -0.99%
BCHEUR 116.80 -1.44%
YFIEUR 7,717.00 -2.25%
ZILBIDR 411.00 -1.44%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000862 1.29%
GHSTBUSD 1.13100000 -8.27%
LINKBRL 37.72 -2.73%
LINKNGN 0.00 0.0%
LTCRUB 7,221.00 1.1%
TRXTRY 1.25750000 1.58%
XLMEUR 0.08440000 0.72%
DFBUSD 0.08040000 13.88%
GRTBTC 0.00000511 -2.48%
JUVBTC 0.00 0.0%
JUVBUSD 2.61000000 3.45%
PSGBTC 0.00019130 2.35%
PSGBUSD 5.27000000 0.77%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001825 0.55%
REEFBTC 0.00 0.0%
OGBTC 0.00009560 5.63%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002191 1.91%
RIFBTC 0.00000464 -7.01%
CHZTRY 2.34600000 0.86%
XLMTRY 1.77100000 0.97%
LINKGBP 5.85400000 -1.71%
GRTEUR 0.13180000 -4.42%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000318 1.92%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75900000 -2.16%
EOSEUR 1.07700000 0.09%
LTCBRL 489.20 0.27%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00549000 -8.04%
TWTBTC 0.00004352 3.45%
TWTBUSD 1.19670000 1.37%
FIROBTC 0.00007420 -2.37%
DOGEEUR 0.07014000 0.29%
DOGETRY 1.47300000 0.75%
DOGEAUD 0.11275000 0.43%
DOGEBRL 0.39580000 -0.48%
DOTNGN 0.00 0.0%
LITBTC 0.00003809 1.2%
LITBUSD 1.04700000 -0.19%
BTCVAI 0.00 0.0%
BUSDVAI 1.02600000 0.39%
SFPBTC 0.00001585 -0.06%
SFPBUSD 0.43840000 -1.7%
DOGEGBP 0.06107000 -0.05%
DOTTRY 118.40 -1.09%
FXSBTC 0.00028428 1.22%
FXSBUSD 7.79500000 -1.0%
DODOBTC 0.00000630 -6.25%
DODOBUSD 0.17330000 -7.72%
FRONTBTC 0.00000888 3.02%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013480 2.28%
BAKEBUSD 0.18040000 -2.64%
UFTBUSD 0.41350000 -5.16%
1INCHBUSD 0.50200000 -1.38%
BANDBUSD 1.82700000 6.28%
GRTBUSD 0.14070000 -4.09%
IOSTBUSD 0.01036000 -2.45%
OMGBUSD 1.88300000 -8.95%
REEFBUSD 0.00261600 -2.39%
ACMBTC 0.00008900 4.71%
ACMBUSD 2.44700000 2.34%
AUCTIONBTC 0.00019330 1.04%
AUCTIONBUSD 5.32000000 -0.75%
PHABTC 0.00000530 -1.67%
PHABUSD 0.14590000 -3.44%
DOTGBP 4.90900000 -1.9%
ADATRY 7.09000000 0.71%
ADABRL 1.90900000 -0.62%
ADAGBP 0.29580000 0.34%
TVKBTC 0.00000145 1.4%
TVKBUSD 0.03990000 -1.24%
BADGERBTC 0.00010530 0.86%
BADGERBUSD 2.90 -0.89%
FISBTC 0.00001831 0.55%
FISBUSD 0.50490000 -0.98%
DOTBRL 31.83 -2.27%
ADAAUD 0.54320000 0.26%
HOTTRY 0.03512000 -1.9%
EGLDEUR 39.54 -2.13%
OMBTC 0.00000118 0.85%
OMBUSD 0.03260000 -0.61%
PONDBTC 0.00000035 -2.78%
PONDBUSD 0.00951000 -3.65%
DEGOBTC 0.00006969 -2.12%
DEGOBUSD 1.92300000 -3.27%
AVAXEUR 15.73 -1.63%
BTTTRY 0.00 0.0%
CHZBRL 0.63100000 -0.63%
UNIEUR 5.46700000 -1.64%
ALICEBTC 0.00005390 -0.18%
ALICEBUSD 1.48300000 -2.11%
CHZBUSD 0.11930000 0.17%
CHZEUR 0.11160000 0.45%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 479.50 0.0%
LINABTC 0.00000037 -5.13%
LINABUSD 0.01020200 -4.64%
ADARUB 28.03 0.0%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.35680000 -1.95%
MATICEUR 1.02260000 -1.41%
NEOTRY 237.30 -5.98%
PERPBTC 0.00003084 -2.31%
PERPBUSD 0.85256000 -3.6%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.96%
SUPERBUSD 0.11520000 -1.12%
CFXBTC 0.00001180 -3.91%
CFXBUSD 0.32490000 -5.53%
ENJGBP 0.00 0.0%
EOSTRY 22.64 0.76%
LTCGBP 75.96 1.62%
LUNAEUR 0.00 0.0%
RVNTRY 0.50300000 -1.18%
THETAEUR 0.93900000 -0.42%
XVGBUSD 0.00285700 0.53%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00823000 1.23%
AUTOBUSD 226.80 -0.44%
TKOBTC 0.00001234 3.0%
TKOBIDR 5,170.00 1.37%
TKOBUSD 0.33900000 1.04%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00166700 -2.52%
WINEUR 0.00007880 -0.38%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01906000 -2.66%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00178900 -2.03%
BNBUAH 12,489.00 0.52%
ONTTRY 4.34200000 -2.91%
VETEUR 0.02153000 -1.73%
VETGBP 0.01881000 -1.42%
WINBRL 0.00044600 -0.89%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014020 3.85%
BARBUSD 3.84000000 1.32%
FORTHBTC 0.00011630 -1.94%
FORTHBUSD 3.20 -3.03%
CAKEGBP 0.00 0.0%
DOGERUB 5.81300000 0.24%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60350000 -0.85%
SLPBUSD 0.00264700 -3.57%
TRXAUD 0.00 0.0%
TRXEUR 0.05987000 1.15%
VETTRY 0.45210000 -1.18%
SHIBBUSD 0.00001060 0.0%
ICPBTC 0.00018010 0.06%
ICPBNB 0.01529000 -2.11%
ICPBUSD 4.95900000 -1.67%
SHIBEUR 0.00000992 -0.2%
SHIBRUB 0.00 0.0%
ETCEUR 19.06 0.9%
ETCBRL 0.00 0.0%
DOGEBIDR 1,142.00 0.53%
ARBTC 0.00029270 -0.65%
ARBNB 0.02488000 -3.57%
ARBUSD 8.04000000 -2.66%
POLSBTC 0.00001510 -0.13%
POLSBNB 0.00127700 -2.52%
POLSBUSD 0.41800000 -1.42%
MDXBTC 0.00000293 -1.35%
MDXBNB 0.00 0.0%
MDXBUSD 0.08100000 -2.64%
MASKBNB 0.01699000 -10.48%
MASKBUSD 5.53700000 -9.3%
LPTBTC 0.00024450 1.28%
LPTBNB 0.02073000 -2.26%
LPTBUSD 6.73000000 -0.44%
MATICBRL 5.77800000 -2.17%
SOLEUR 19.31 -4.26%
SHIBBRL 0.00005603 -0.69%
AGIXBTC 0.00001686 -4.48%
ICPEUR 4.60500000 -3.38%
MATICGBP 0.89800000 -0.93%
SHIBTRY 0.00020800 0.39%
MATICBIDR 16,661.00 -1.4%
MATICRUB 84.67 -1.55%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02689000 1.51%
ATMBUSD 2.85300000 8.23%
ZENBUSD 10.16 -4.42%
FTMBUSD 0.45160000 -3.42%
THETABUSD 1.00400000 -0.5%
WINBUSD 0.00008440 0.0%
KAVABUSD 0.88600000 4.36%
XEMBUSD 0.00 0.0%
ATABTC 0.00000552 -2.65%
ATABNB 0.00 0.0%
ATABUSD 0.15170000 -4.41%
GTCBTC 0.00007740 -2.15%
GTCBNB 0.00 0.0%
GTCBUSD 2.13100000 -4.05%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.84000000 -5.13%
MATICTRY 21.48 -0.94%
ETCGBP 0.00 0.0%
SOLGBP 16.92 -4.08%
BAKEBTC 0.00000656 -0.76%
COTIBUSD 0.07540000 2.87%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 405.70 -3.75%
RUNEGBP 1.12600000 -3.02%
SOLBRL 108.90 -5.06%
SCBUSD 0.00395000 -4.82%
CHRBUSD 0.15880000 -1.79%
STMXBUSD 0.00555800 -1.19%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.27140000 -3.28%
DOCKBUSD 0.02072000 2.42%
ADABIDR 5,493.00 0.33%
ERNBNB 0.00 0.0%
ERNBUSD 1.74800000 -1.85%
KLAYBTC 0.00000824 1.85%
KLAYBNB 0.00069800 -0.57%
KLAYBUSD 0.22640000 -0.18%
RUNEEUR 1.29000000 -2.64%
MATICAUD 1.64670000 -1.09%
DOTRUB 466.00 -2.08%
UTKBUSD 0.09530000 -3.05%
IOTXBUSD 0.02469000 -2.87%
SOLRUB 1,603.00 -4.47%
RUNEAUD 0.00 0.0%
BUSDUAH 38.47 0.08%
BONDBTC 0.00014960 4.4%
BONDBNB 0.00 0.0%
BONDBUSD 4.12300000 2.82%
MLNBTC 0.00075300 -0.27%
MLNBNB 0.00 0.0%
MLNBUSD 20.76 -1.84%
GRTTRY 2.76500000 -3.56%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.00200000 -2.71%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10320000 -3.46%
ADXBUSD 0.17140000 -2.28%
QUICKBTC 0.00307900 -0.9%
QUICKBNB 0.00 0.0%
QUICKBUSD 84.40 -2.99%
C98BUSD 0.21320000 -3.31%
C98BNB 0.00 0.0%
C98BTC 0.00000775 -1.27%
CLVBTC 0.00000225 0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06198000 -0.97%
QNTBTC 0.00442000 -0.47%
QNTBNB 0.37420000 -3.08%
QNTBUSD 121.70 -2.33%
FLOWBTC 0.00003527 -0.23%
FLOWBNB 0.00298100 -2.65%
FLOWBUSD 0.97000000 -2.02%
XECBUSD 0.00003056 -1.13%
AXSBRL 44.03 -2.09%
AXSAUD 12.48 -0.87%
MINABTC 0.00002969 -2.59%
MINABNB 0.00249300 -5.71%
MINABUSD 0.81700000 -4.33%
RAYBNB 0.00074100 -0.14%
RAYBUSD 0.24000000 -0.91%
FARMBTC 0.00122600 -1.37%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -2.87%
ALPACABTC 0.00001102 -0.45%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.04%
TLMTRY 0.37540000 -1.7%
ORNBUSD 0.93600000 3.2%
MBOXBTC 0.00001719 0.23%
MBOXBNB 0.00146600 -1.68%
MBOXBUSD 0.47400000 -1.46%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.64000000 -3.58%
WAXPBUSD 0.06810000 0.15%
WAXPBNB 0.00021010 -0.19%
WAXPBTC 0.00000247 2.07%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79170000 -2.54%
PROMBTC 0.00017540 0.63%
MTLBUSD 1.24600000 6.04%
OGNBUSD 0.11200000 -2.78%
C98BRL 0.00 0.0%
SOLAUD 31.09 -3.98%
XRPBIDR 6,776.00 4.76%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.37700000 -4.62%
DYDXBNB 0.00730100 -5.78%
DYDXBTC 0.00008640 -2.8%
ELFBUSD 0.31060000 -0.96%
SOLBIDR 312,925.00 -4.3%
AXSBIDR 128,901.00 -0.36%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03921000 -3.4%
GALABNB 0.00012073 -4.14%
GALABTC 0.00000142 -1.39%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00645000 -1.23%
ILVBUSD 59.60 -10.9%
ILVBNB 0.18240000 -12.1%
ILVBTC 0.00216600 -9.22%
RENBUSD 0.09973300 -3.97%
YGGBUSD 0.25330000 -3.94%
YGGBNB 0.00078100 -4.76%
YGGBTC 0.00000912 -2.88%
STXBUSD 0.96800000 -12.34%
SOLUSDC 0.00 0.0%
ARPARUB 3.12500000 -2.95%
LTCUAH 3,572.00 1.42%
FETBUSD 0.36440000 -1.86%
ARPABUSD 0.04023000 -3.15%
LSKBUSD 1.07500000 -0.37%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39220000 -2.0%
FIDABNB 0.00 0.0%
FIDABTC 0.00001427 -0.28%
DENTBUSD 0.00104200 -3.96%
AGLDBTC 0.00001462 0.21%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40100000 -1.96%
RADBTC 0.00006750 -1.46%
RADBNB 0.00572000 -3.87%
RADBUSD 1.85500000 -3.13%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39140000 -0.84%
STPTBUSD 0.04759000 -5.07%
BETABTC 0.00000316 -0.94%
BETABNB 0.00026630 -3.23%
BETABUSD 0.08701000 -1.83%
SHIBAUD 0.00001598 0.19%
RAREBTC 0.00000406 -3.1%
RAREBNB 0.00 0.0%
RAREBUSD 0.11200000 -5.0%
AVAXBRL 88.50 -2.43%
AVAXAUD 25.22 -2.48%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00351500 -2.9%
SSVBTC 0.00125930 2.45%
LAZIOTRY 52.08 1.79%
LAZIOEUR 2.47990000 0.67%
LAZIOBTC 0.00009660 3.35%
CHESSBTC 0.00000973 9.45%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26700000 7.19%
FTMAUD 0.67880000 -3.43%
FTMBRL 2.37100000 -5.01%
SCRTBUSD 0.63400000 -3.06%
CELOBUSD 0.60300000 -0.33%
FTMRUB 35.17 -3.01%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05140000 -1.91%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014130 -0.35%
DARBUSD 0.17227000 -1.97%
DARBNB 0.00053099 -2.4%
DARBTC 0.00000625 -0.48%
BNXBTC 0.00002118 -4.51%
BNXBNB 0.00179800 -6.11%
BNXBUSD 0.58300000 -6.12%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.64530000 1.18%
OXTBUSD 0.08460000 -3.2%
MANATRY 11.57 -0.77%
ALGORUB 16.20 -0.61%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029190 -0.14%
MOVRBNB 0.00 0.0%
MOVRBUSD 7.99000000 -2.68%
CITYBTC 0.00016270 3.76%
CITYBNB 0.00 0.0%
CITYBUSD 4.48000000 1.82%
ENSBTC 0.00047900 -0.48%
ENSBNB 0.04034000 -4.07%
ENSBUSD 13.18 -2.23%
ANKRBUSD 0.03288000 -2.63%
SANDTRY 12.48 -1.27%
MANABRL 3.09000000 -3.29%
QIBUSD 0.00872000 -3.0%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008317 2.54%
PORTOTRY 45.01 1.7%
PORTOEUR 2.14530000 0.84%
POWRBUSD 0.17930000 -0.99%
SLPTRY 0.05202000 -2.77%
FISTRY 0.00 0.0%
LRCTRY 6.66000000 -2.49%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00462200 -3.31%
JASMYBNB 0.00001420 -4.12%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00379000 -3.32%
PLABTC 0.00000801 -0.62%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22000000 -2.52%
PYRBTC 0.00012960 -0.23%
PYRBUSD 3.58000000 -1.65%
RNDRBTC 0.00004310 -6.3%
RNDRBUSD 1.18800000 -7.84%
ALCXBTC 0.00075600 0.4%
ALCXBUSD 20.75 -1.84%
SANTOSBTC 0.00015933 2.55%
SANTOSBRL 23.42 1.21%
SANTOSTRY 86.10 1.2%
MCBTC 0.00001046 0.0%
MCBUSD 0.28700000 -2.38%
BELTRY 11.72 -2.74%
COCOSBUSD 1.42140000 -3.79%
DENTTRY 0.02045000 -3.17%
ENJTRY 7.59000000 0.13%
NEORUB 935.00 -6.31%
SANDAUD 0.94600000 -2.48%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001340 0.98%
BICOBUSD 0.36900000 -0.54%
FLUXBTC 0.00002164 0.23%
FLUXBUSD 0.59300000 -1.98%
ALICETRY 29.13 -1.52%
GALABRL 0.20750000 -3.98%
GALATRY 0.76880000 -3.2%
LUNATRY 25.38 -0.86%
REQBUSD 0.09480000 -3.46%
SANDBRL 3.35200000 -2.47%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000892 1.02%
VOXELBNB 0.00075430 -1.73%
VOXELBUSD 0.24530000 -1.05%
COSBUSD 0.00648000 -4.28%
CTXCBUSD 0.23010000 -0.95%
FTMTRY 8.85100000 -3.18%
MANABNB 0.00 0.0%
MINATRY 16.05 -3.78%
XTZTRY 21.99 -1.7%
HIGHBTC 0.00007625 -1.46%
HIGHBUSD 2.09800000 -3.32%
CVXBTC 0.00018420 -0.75%
CVXBUSD 5.06000000 -3.08%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02192000 -1.7%
OOKIBUSD 0.00392000 -1.75%
COCOSTRY 27.92 -3.26%
GXSBNB 0.00 0.0%
LINKBNB 0.02198000 -2.7%
MDTBUSD 0.06776000 19.53%
NULSBUSD 0.26850000 -4.75%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068080 -1.69%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001364 -12.51%
JOEBUSD 0.37540000 -14.12%
DUSKBUSD 0.19770000 -8.64%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -3.34%
ATOMTRY 219.20 -0.81%
GALAAUD 0.05894000 -3.6%
LRCBNB 0.00104300 -3.87%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 1.72%
ACHBUSD 0.03269000 0.15%
IMXBTC 0.00003941 -5.17%
IMXBUSD 1.08600000 -6.46%
GLMRBTC 0.00001351 -0.44%
GLMRBUSD 0.37280000 -2.05%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.40 -1.12%
LINABNB 0.00 0.0%
UMABUSD 2.00700000 -2.48%
LOKABTC 0.00001809 1.34%
LOKABNB 0.00152690 -1.64%
LOKABUSD 0.49720000 -0.4%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00639900 -4.68%
NEARRUB 152.00 -0.52%
ROSETRY 1.10500000 -2.73%
API3BTC 0.00005475 -2.7%
API3BUSD 1.51100000 -4.06%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001190 -1.65%
ACABTC 0.00000362 -0.55%
ACABUSD 0.09980000 -2.25%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.81700000 -1.09%
XNOBTC 0.00003177 -0.75%
XNOBUSD 0.87200000 -3.0%
COSTRY 0.12760000 -3.62%
MCBNB 0.00087600 -2.77%
ONETRY 0.39800000 -2.69%
WOOBTC 0.00000710 -0.14%
WOOBNB 0.00060300 -2.11%
WOOBUSD 0.19560000 -1.56%
PEOPLEBNB 0.00006741 -2.08%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01338000 -0.96%
TFUELBUSD 0.05200000 -1.7%
AXSTRY 164.20 -0.3%
DARTRY 3.38000000 -1.46%
NEARTRY 38.36 -0.65%
IDEXBNB 0.00015650 -4.28%
ALPINEEUR 2.06180000 1.27%
ALPINETRY 43.18 0.89%
ALPINEBTC 0.00008003 2.39%
TBUSD 0.04079000 -1.74%
API3BNB 0.00 0.0%
INJTRY 79.89 -5.24%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06180000 -1.44%
API3TRY 29.65 -3.67%
GLMRBNB 0.00115000 -2.38%
MBOXTRY 9.28000000 -1.28%
NBTBIDR 48.50 -4.34%
GMTBTC 0.00001400 -0.71%
GMTBNB 0.00118700 -3.1%
GMTBUSD 0.38500000 -2.48%
ANCBNB 0.00 0.0%
ATOMEUR 10.44 -1.65%
GALAEUR 0.03663000 -3.58%
UMATRY 39.30 -2.0%
KDABTC 0.00003480 -1.7%
KDABUSD 0.96200000 -3.02%
APEBUSD 4.16200000 1.66%
APEBTC 0.00015129 3.62%
ALPINEBUSD 2.20070000 0.34%
LUNAGBP 0.00 0.0%
NEAREUR 1.81100000 -2.16%
TWTTRY 23.51 1.82%
WAVESEUR 1.98300000 -2.31%
APEEUR 3.90200000 1.85%
APEGBP 0.00 0.0%
APETRY 81.80 2.25%
BSWBUSD 0.17770000 -3.21%
BSWBNB 0.00054840 -3.6%
APEBNB 0.01283000 1.02%
GMTBRL 2.03800000 -3.23%
JASMYTRY 0.09086500 -2.54%
SANTOSBUSD 4.37900000 0.57%
APEAUD 6.22800000 1.02%
GMTEUR 0.36050000 -2.57%
IMXBNB 0.00335000 -7.12%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034440 -2.6%
MULTIBUSD 9.48000000 -4.24%
FILTRY 108.45 -3.97%
FTMEUR 0.42250000 -3.52%
GMTGBP 0.31620000 -2.38%
ZILTRY 0.53000000 -1.3%
GMTTRY 7.57000000 -1.94%
WAVESTRY 41.90 -1.87%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.45%
BSWTRY 3.51000000 -2.23%
FUNBNB 0.00002073 -1.61%
PORTOBUSD 2.29160000 1.17%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.29900000 -1.96%
BTTCBUSD 0.00000060 -1.64%
GMTAUD 0.57910000 -2.25%
MBLBUSD 0.00321800 -1.89%
MOBBUSD 1.42500000 -3.72%
MOBBTC 0.00005180 -1.91%
NEXOBUSD 0.72400000 1.4%
NEXOBTC 0.00002632 2.89%
REIBNB 0.00009630 -1.63%
GALBUSD 1.70200000 -4.17%
GALBNB 0.00523000 -4.77%
GALBTC 0.00006178 -2.65%
JASMYEUR 0.00432500 -3.42%
KNCBNB 0.00215500 -0.09%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -5.11%
GALTRY 33.40 -3.75%
LDOBUSD 2.08400000 -4.58%
LDOBTC 0.00007577 -2.86%
ENSTRY 259.00 -1.6%
DAREUR 0.16079000 -2.28%
ALGOTRY 4.09700000 -0.46%
EPXBUSD 0.00030250 -1.85%
RUNETRY 27.00 -2.28%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20410000 -0.73%
CVCBUSD 0.10350000 -1.15%
REIBUSD 0.03101000 -2.18%
DREPBUSD 0.44890000 -1.1%
AKROBUSD 0.00435000 -1.58%
PUNDIXBUSD 0.46200000 -3.35%
LUNCBUSD 0.00012205 -0.84%
USTCBUSD 0.02057744 -1.26%
OPBTC 0.00008255 0.85%
OPBUSD 2.27000000 -1.05%
OGBUSD 2.63200000 3.62%
KEYBUSD 0.01005000 16.27%
ASRBUSD 2.61400000 1.59%
FIROBUSD 2.03500000 -4.33%
NKNBUSD 0.10450000 -2.61%
OPBNB 0.00699900 -1.13%
OPEUR 2.11600000 -1.44%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -2.14%
LEVERBUSD 0.00185700 -3.23%
STORJTRY 6.93000000 -0.57%
ETCTRY 401.20 1.59%
GLMBUSD 0.23710000 -0.67%
SSVBUSD 34.57 0.2%
STGBTC 0.00002357 -2.84%
STGBUSD 0.64800000 -4.73%
ANKRTRY 0.64640000 -2.43%
ARKBUSD 0.32150000 -1.59%
LOOMBUSD 0.07481000 9.63%
SNMBUSD 0.74090000 -1.38%
AMBBUSD 0.01303000 -2.18%
PHBBUSD 1.08370000 -1.31%
GASBUSD 3.40100000 -5.0%
NEBLBUSD 1.01400000 -1.84%
PROSBUSD 0.50250000 -2.5%
VIBBUSD 0.09390000 0.3%
GMXBTC 0.00254700 -0.04%
GMXBUSD 70.10 -1.79%
AGIXBUSD 0.46310000 -6.33%
SNTBUSD 0.02650000 -1.78%
POLYXBTC 0.00000590 0.34%
POLYXBUSD 0.16230000 -1.58%
APTBTC 0.00043677 -2.8%
APTBUSD 12.01 -4.52%
BTCPLN 120,450.00 -1.75%
BUSDPLN 4.37600000 0.02%
APTEUR 11.17 -5.31%
APTTRY 236.40 -3.9%
APTBRL 62.75 -6.71%
QKCBUSD 0.01116300 1.62%
OSMOBTC 0.00002870 0.88%
OSMOBUSD 0.78800000 -1.13%
HFTBTC 0.00002244 -2.01%
HFTBUSD 0.61720000 -3.85%
VITEBUSD 0.02289000 -3.46%
HOOKBTC 0.00006701 -0.97%
HOOKBUSD 1.84350000 -2.77%
HOOKBNB 0.00562990 -4.03%
MAGICBTC 0.00005282 -4.14%
MAGICBUSD 1.45290000 -5.97%
BUSDRON 4.63100000 0.48%
RPLBTC 0.00137100 -1.93%
RPLBUSD 37.63 -3.96%
FETTRY 7.18000000 -0.99%
GFTBUSD 0.04779000 0.44%
BTCRON 127,414.00 -1.29%
GNSBTC 0.00025910 -10.81%
SYNBTC 0.00003098 -4.24%
LQTYBTC 0.00007730 -3.53%
CFXTRY 6.38000000 -5.0%
STXTRY 19.05 -11.66%
IDBTC 0.00001739 -9.62%
IDBNB 0.00147960 -11.72%
ARBBTC 0.00004464 -15.07%
AGIXTRY 9.10200000 -6.17%
ARBTUSD 1.23090000 -16.09%
ARBTRY 24.13 -16.13%
ARBEUR 1.15160000 -16.23%
IDTUSD 0.48245000 -9.97%
IDTRY 9.40 -10.9%
IDEUR 0.44848000 -11.45%
Pairs Last Price Change
ETHBTC 0.06363200 -0.04%
QTUMETH 0.00176700 -4.12%
EOSETH 0.00065700 2.18%
SNTETH 0.00001513 0.53%
BNTETH 0.00031700 -0.84%
BNBETH 0.18520000 2.43%
ETHUSDT 1,748.17 -1.83%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019320 -1.25%
OMGETH 0.00107500 -7.33%
ZRXETH 0.00012870 -0.31%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000381 0.79%
SNMETH 0.00 0.0%
NEOETH 0.00691000 -4.29%
IOTAETH 0.00011700 -0.59%
LINKETH 0.00408100 -0.17%
XVGETH 0.00000164 3.15%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00071310 6.54%
SUBETH 0.00 0.0%
ETCETH 0.01167000 3.0%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02013000 -1.08%
ASTETH 0.00 0.0%
DASHETH 0.03412000 -0.23%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005369 1.88%
HSRETH 0.00 0.0%
TRXETH 0.00003655 2.96%
POWRETH 0.00010200 0.39%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025440 6.53%
MODETH 0.00 0.0%
ENJETH 0.00022060 1.52%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09256000 4.19%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013500 -0.59%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061500 1.82%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033600 0.39%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009790 -0.51%
ADAETH 0.00020590 1.83%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005160 2.58%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05298000 3.25%
TNBETH 0.00 0.0%
WAVESETH 0.00121500 -0.73%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017790 1.37%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00107600 -13.92%
INSETH 0.00 0.0%
IOSTETH 0.00000591 -0.51%
CHATETH 0.00 0.0%
STEEMETH 0.00011650 1.39%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001541 -0.07%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015730 0.38%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,750.00 -1.99%
TUSDETH 0.00 0.0%
ZENETH 0.00580000 -2.69%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057300 1.24%
IOTXETH 0.00001410 -1.26%
QKCETH 0.00000640 4.41%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000226 -2.59%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000103 0.98%
VETETH 0.00001315 0.23%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,750.47 -1.89%
ETHBUSD 1,750.49 -1.84%
ETHRUB 136,114.20 -1.7%
ETHTRY 34,380.00 -1.4%
ETHEUR 1,637.52 -1.81%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,672.00 -1.91%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,436.99 -1.52%
ETHBIDR 26,663,839.00 -1.52%
ETHUPUSDT 4.96200000 -3.84%
ETHDOWNUSDT 0.27870000 3.68%
ETHAUD 2,636.82 -1.55%
ETHDAI 1,751.58 -1.78%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.19%
SCRTETH 0.00036180 -0.98%
AAVEETH 0.04110000 -1.68%
EASYETH 0.00 0.0%
ETHBRL 9,257.01 -2.43%
RENBTCETH 0.00 0.0%
SLPETH 0.00000150 -2.6%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008040 -2.31%
DEXEETH 0.00157600 0.06%
FIROETH 0.00 0.0%
BETHETH 0.98740000 -0.21%
PROSETH 0.00028840 -0.24%
UFTETH 0.00023610 -3.2%
PUNDIXETH 0.00026380 -1.35%
EZETH 0.00 0.0%
ETHUAH 67,383.00 -1.63%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00478300 1.38%
FTMETH 0.00025800 -1.75%
SOLETH 0.01179000 -2.48%
SSVETH 0.01977200 2.33%
SANDETH 0.00036210 0.19%
DOTETH 0.00343700 0.06%
MATICETH 0.00062490 0.55%
AVAXETH 0.00960000 0.21%
CHRETH 0.00009010 -0.88%
GALAETH 0.00002239 -1.58%
LUNAETH 0.00 0.0%
ATOMETH 0.00637900 0.46%
EGLDETH 0.02412000 0.29%
ICPETH 0.00283100 -0.63%
NEARETH 0.00111500 0.63%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001160 -1.28%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000264 -1.86%
OOKIETH 0.00 0.0%
ROSEETH 0.00003220 -1.53%
UNIETH 0.00334400 0.42%
XTZETH 0.00063900 0.0%
CRVETH 0.00052600 -0.57%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050640 6.57%
CELRETH 0.00 0.0%
BETAETH 0.00004950 -0.8%
KSMETH 0.00 0.0%
GMTETH 0.00022000 -0.63%
RUNEETH 0.00078700 -0.63%
APEETH 0.00237900 3.66%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011900 0.85%
GALETH 0.00096900 -2.71%
SNXETH 0.00141400 -0.98%
BELETH 0.00034290 -1.78%
LITETH 0.00058890 -0.2%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 0.32%
UNFIETH 0.00270300 -2.42%
BONDETH 0.00 0.0%
OPETH 0.00129700 0.85%
WINGETH 0.00352100 -1.84%
FILETH 0.00315800 -1.96%
BETHBUSD 1,728.36 -2.1%
ETHPLN 7,666.00 -1.81%
ARPAETH 0.00002290 -1.5%
HIFIETH 0.00023360 -0.6%
APTETH 0.00687300 -2.5%
BETHUSDT 1,726.92 -1.92%
Pairs Last Price Change
BTCUSDT 27,472.81 -1.78%
BNBUSDT 324.00 0.62%
BCCUSDT 0.00 0.0%
NEOUSDT 12.08 -6.07%
LTCUSDT 92.69 1.49%
QTUMUSDT 3.10200000 -5.71%
ADAUSDT 0.36010000 0.0%
XRPUSDT 0.44470000 4.61%
EOSUSDT 1.14800000 0.26%
TUSDUSDT 0.99890000 0.06%
IOTAUSDT 0.20490000 -2.06%
XLMUSDT 0.09000000 0.56%
ONTUSDT 0.22060000 -3.16%
TRXUSDT 0.06392000 1.11%
ETCUSDT 20.44 1.34%
ICXUSDT 0.21430000 -0.93%
VENUSDT 0.00 0.0%
NULSUSDT 0.26850000 -4.65%
VETUSDT 0.02299000 -1.63%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99890000 0.03%
LINKUSDT 7.13300000 -1.95%
WAVESUSDT 2.12600000 -2.43%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28620000 -1.65%
HOTUSDT 0.00178600 -1.87%
ZILUSDT 0.02695000 -1.68%
ZRXUSDT 0.22600000 -1.65%
FETUSDT 0.36410000 -1.7%
BATUSDT 0.23540000 -2.81%
XMRUSDT 161.90 2.21%
ZECUSDT 35.50 -2.47%
IOSTUSDT 0.01035000 -2.08%
CELRUSDT 0.02689000 1.59%
DASHUSDT 59.76 -1.73%
NANOUSDT 0.00 0.0%
OMGUSDT 1.87900000 -9.05%
THETAUSDT 1.00200000 -0.69%
ENJUSDT 0.38550000 -0.44%
MITHUSDT 0.00 0.0%
MATICUSDT 1.09220000 -1.35%
ATOMUSDT 11.15 -1.35%
TFUELUSDT 0.05200000 -1.33%
ONEUSDT 0.02029000 -2.59%
FTMUSDT 0.45100000 -3.43%
ALGOUSDT 0.20830000 -0.81%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07490000 0.35%
DUSKUSDT 0.19740000 -8.57%
ANKRUSDT 0.03283000 -2.55%
WINUSDT 0.00008430 0.0%
COSUSDT 0.00648000 -4.14%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.41950000 -3.75%
MTLUSDT 1.24400000 6.05%
TOMOUSDT 0.57240000 -0.97%
PERLUSDT 0.03988000 4.4%
DENTUSDT 0.00104100 -3.7%
MFTUSDT 0.00 0.0%
KEYUSDT 0.01005200 16.38%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02082000 2.81%
WANUSDT 0.27580000 -0.97%
FUNUSDT 0.00666500 -1.41%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11930000 0.42%
BANDUSDT 1.82400000 6.36%
BUSDUSDT 0.99870000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12000000 -1.5%
RENUSDT 0.09960300 -4.01%
RVNUSDT 0.02560000 -1.54%
HCUSDT 0.00 0.0%
HBARUSDT 0.06000000 -0.83%
NKNUSDT 0.10420000 -2.89%
STXUSDT 0.96680000 -12.33%
KAVAUSDT 0.88600000 4.98%
ARPAUSDT 0.04017000 -3.18%
IOTXUSDT 0.02465000 -2.8%
RLCUSDT 1.88400000 -15.55%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22980000 -0.86%
BCHUSDT 124.70 -1.34%
TROYUSDT 0.00351100 -2.98%
VITEUSDT 0.02284000 -3.83%
FTTUSDT 0.00 0.0%
BUSDTRY 19.65 0.56%
USDTTRY 19.67 0.46%
USDTRUB 77.91 0.19%
EURUSDT 1.06770000 0.03%
OGNUSDT 0.11190000 -2.7%
DREPUSDT 0.44870000 -0.73%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16250000 -3.04%
BTSUSDT 0.01137000 0.98%
LSKUSDT 1.07500000 0.0%
BNTUSDT 0.55690000 -1.89%
LTOUSDT 0.10300000 -3.38%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00321500 -1.86%
COTIUSDT 0.07530000 3.29%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04763000 -4.89%
USDTZAR 0.00 0.0%
WTCUSDT 0.19270000 0.36%
DATAUSDT 0.03605000 -2.57%
XZCUSDT 0.00 0.0%
SOLUSDT 20.60 -4.28%
USDTIDRT 15,280.00 0.47%
CTSIUSDT 0.14280000 -3.58%
HIVEUSDT 0.39130000 -0.43%
CHRUSDT 0.15860000 -1.8%
BTCUPUSDT 5.71700000 -2.85%
BTCDOWNUSDT 0.00991700 4.07%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08850000 -1.01%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06766000 19.54%
STMXUSDT 0.00556800 -0.61%
KNCUSDT 0.69300000 -0.14%
REPUSDT 0.00 0.0%
LRCUSDT 0.33900000 -3.09%
PNTUSDT 0.20930000 -0.24%
USDTUAH 38.51 0.13%
COMPUSDT 42.10 -1.52%
USDTBIDR 15,255.00 0.3%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00396000 -4.35%
ZENUSDT 10.16 -4.51%
SNXUSDT 2.47000000 -2.87%
ADAUPUSDT 0.39200000 0.0%
ADADOWNUSDT 0.00246400 0.08%
LINKUPUSDT 0.00652000 -4.96%
LINKDOWNUSDT 0.00119100 2.41%
VTHOUSDT 0.00137100 -0.87%
DGBUSDT 0.00946000 -0.73%
GBPUSDT 1.21700000 -0.33%
SXPUSDT 0.26700000 -1.22%
MKRUSDT 666.00 -1.19%
DAIUSDT 0.00 0.0%
DCRUSDT 20.99 -2.19%
STORJUSDT 0.35300000 -1.01%
BNBUPUSDT 52.47 0.5%
BNBDOWNUSDT 0.01060000 -1.85%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58840000 -1.23%
AUDUSDT 0.66290000 -0.35%
YFIUSDT 8,246.00 -1.83%
BALUSDT 6.51700000 -3.31%
BLZUSDT 0.08140000 -2.4%
IRISUSDT 0.03712000 1.45%
KMDUSDT 0.23300000 0.39%
USDTDAI 1.00160000 -0.01%
JSTUSDT 0.02571000 -0.89%
SRMUSDT 0.00 0.0%
ANTUSDT 2.36300000 -1.17%
CRVUSDT 0.92100000 -2.23%
SANDUSDT 0.63400000 -1.45%
OCEANUSDT 0.35030000 -1.57%
NMRUSDT 17.61 -1.73%
DOTUSDT 6.01300000 -1.65%
LUNAUSDT 1.29060000 -1.3%
RSRUSDT 0.00389200 -2.53%
PAXGUSDT 1,998.00 0.2%
WNXMUSDT 23.36 -5.04%
TRBUSDT 13.91 -1.07%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.02000000 -1.83%
YFIIUSDT 1,106.60 0.15%
KSMUSDT 32.98 -1.14%
EGLDUSDT 42.24 -1.77%
DIAUSDT 0.37400000 7.47%
RUNEUSDT 1.37800000 -2.27%
FIOUSDT 0.03220000 -3.3%
UMAUSDT 2.00100000 -2.48%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11010000 8.05%
XRPDOWNUSDT 0.00008940 -11.83%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 745.50 0.19%
BELUSDT 0.59650000 -3.48%
WINGUSDT 6.18000000 -1.28%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.84200000 -1.58%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08460000 -3.2%
SUNUSDT 0.00646000 -0.92%
AVAXUSDT 16.79 -1.52%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09090000 -3.09%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93600000 3.42%
UTKUSDT 0.09540000 -2.55%
XVSUSDT 4.79000000 -1.64%
ALPHAUSDT 0.10430000 -1.79%
USDTBRL 5.29500000 -0.6%
AAVEUSDT 72.00 -3.1%
NEARUSDT 1.95100000 -1.06%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.51500000 -4.25%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.06100000 -5.87%
AUDIOUSDT 0.26990000 -2.14%
CTKUSDT 0.76600000 1.19%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00436000 -1.36%
AXSUSDT 8.35000000 -0.59%
HARDUSDT 0.16870000 -2.43%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57200000 2.51%
UNFIUSDT 4.76800000 -3.25%
ROSEUSDT 0.05619000 -3.22%
AVAUSDT 0.59000000 -4.53%
XEMUSDT 0.03880000 -0.51%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04078000 -1.02%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14060000 -4.03%
JUVUSDT 2.60900000 3.82%
PSGUSDT 5.27000000 0.77%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50100000 -0.99%
REEFUSDT 0.00261000 -2.5%
OGUSDT 2.63100000 3.95%
ATMUSDT 2.86000000 8.7%
ASRUSDT 2.61400000 2.07%
CELOUSDT 0.60200000 0.0%
RIFUSDT 0.12750000 -8.4%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08740000 0.57%
CKBUSDT 0.00548000 -8.05%
TWTUSDT 1.19580000 1.45%
FIROUSDT 2.03300000 -4.24%
LITUSDT 1.04400000 -0.38%
SFPUSDT 0.43780000 -1.49%
DODOUSDT 0.17310000 -7.73%
CAKEUSDT 3.70400000 0.41%
ACMUSDT 2.45200000 3.07%
BADGERUSDT 2.89700000 -0.79%
FISUSDT 0.50210000 -1.53%
OMUSDT 0.03260000 -0.61%
PONDUSDT 0.00950000 -3.55%
DEGOUSDT 1.92100000 -3.13%
ALICEUSDT 1.48100000 -1.99%
LINAUSDT 0.01019700 -4.5%
PERPUSDT 0.85069000 -3.71%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11520000 -0.86%
CFXUSDT 0.32440000 -5.48%
EPSUSDT 0.00 0.0%
AUTOUSDT 226.40 -0.57%
TKOUSDT 0.33900000 1.16%
PUNDIXUSDT 0.46200000 -3.35%
TLMUSDT 0.01905000 -2.41%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.84000000 1.32%
FORTHUSDT 3.21000000 -3.02%
BAKEUSDT 0.18010000 -2.65%
BURGERUSDT 0.60190000 -0.99%
SLPUSDT 0.00264300 -3.36%
SHIBUSDT 0.00001058 -0.09%
ICPUSDT 4.95000000 -1.71%
ARUSDT 8.03000000 -2.67%
POLSUSDT 0.41500000 -1.89%
MDXUSDT 0.08090000 -2.65%
MASKUSDT 5.53100000 -9.28%
LPTUSDT 6.71000000 -0.74%
NUUSDT 0.00 0.0%
XVGUSDT 0.00286600 0.95%
ATAUSDT 0.15140000 -4.42%
GTCUSDT 2.12700000 -3.58%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.74100000 -1.86%
KLAYUSDT 0.22620000 -0.04%
PHAUSDT 0.14610000 -3.25%
BONDUSDT 4.11800000 2.67%
MLNUSDT 20.68 -2.08%
DEXEUSDT 2.75500000 -2.03%
C98USDT 0.21290000 -2.83%
CLVUSDT 0.06191000 -1.1%
QNTUSDT 121.50 -2.33%
FLOWUSDT 0.96900000 -1.92%
TVKUSDT 0.03990000 -0.99%
MINAUSDT 0.81600000 -4.34%
RAYUSDT 0.23980000 -0.62%
FARMUSDT 33.80 -2.87%
ALPACAUSDT 0.30220000 -2.2%
QUICKUSDT 84.50 -2.76%
MBOXUSDT 0.47400000 -1.25%
FORUSDT 0.02264000 -0.96%
REQUSDT 0.09490000 -3.16%
GHSTUSDT 1.13300000 -7.96%
WAXPUSDT 0.06810000 0.29%
TRIBEUSDT 0.00 0.0%
GNOUSDT 107.10 -2.19%
XECUSDT 0.00003053 -0.94%
ELFUSDT 0.31020000 -0.67%
DYDXUSDT 2.37500000 -4.58%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05074000 -3.61%
VIDTUSDT 0.03491000 -2.05%
USDPUSDT 0.99860000 -0.07%
GALAUSDT 0.03912000 -3.55%
ILVUSDT 59.51 -10.75%
YGGUSDT 0.25290000 -3.69%
SYSUSDT 0.17080000 -5.01%
DFUSDT 0.08050000 14.02%
FIDAUSDT 0.39190000 -1.9%
FRONTUSDT 0.24390000 1.58%
CVPUSDT 0.45930000 4.39%
AGLDUSDT 0.40200000 -1.47%
RADUSDT 1.85500000 -3.03%
BETAUSDT 0.08690000 -1.95%
RAREUSDT 0.11170000 -4.69%
LAZIOUSDT 2.64900000 1.45%
CHESSUSDT 0.26670000 7.32%
ADXUSDT 0.17120000 -2.34%
AUCTIONUSDT 5.31000000 -0.75%
DARUSDT 0.17211000 -1.65%
BNXUSDT 0.58300000 -5.97%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.00 -2.2%
CITYUSDT 4.47000000 1.82%
ENSUSDT 13.16 -2.08%
KP3RUSDT 78.31 -1.71%
QIUSDT 0.00872000 -2.79%
PORTOUSDT 2.29310000 1.37%
POWRUSDT 0.17900000 -0.61%
VGXUSDT 0.32300000 -1.82%
JASMYUSDT 0.00461500 -3.23%
AMPUSDT 0.00378000 -3.08%
PLAUSDT 0.21970000 -2.57%
PYRUSDT 3.57000000 -1.65%
RNDRUSDT 1.18600000 -7.7%
ALCXUSDT 20.79 -1.19%
SANTOSUSDT 4.37900000 0.76%
MCUSDT 0.28600000 -2.39%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36700000 -1.08%
FLUXUSDT 0.59400000 -1.49%
FXSUSDT 7.78500000 -0.98%
VOXELUSDT 0.24530000 -0.73%
HIGHUSDT 2.09500000 -3.32%
CVXUSDT 5.05100000 -2.94%
PEOPLEUSDT 0.02188000 -1.53%
OOKIUSDT 0.00392000 -1.51%
SPELLUSDT 0.00067980 -1.56%
USTUSDT 0.00 0.0%
JOEUSDT 0.37490000 -14.17%
ACHUSDT 0.03266000 0.12%
IMXUSDT 1.08400000 -6.55%
GLMRUSDT 0.37210000 -2.05%
LOKAUSDT 0.49680000 -0.4%
SCRTUSDT 0.63400000 -2.91%
API3USDT 1.51000000 -4.0%
BTTCUSDT 0.00000061 0.0%
ACAUSDT 0.09970000 -2.06%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87100000 -2.9%
WOOUSDT 0.19510000 -1.56%
ALPINEUSDT 2.20110000 0.63%
TUSDT 0.04071000 -1.57%
ASTRUSDT 0.06170000 -1.44%
NBTUSDT 0.00321000 -2.43%
GMTUSDT 0.38450000 -2.48%
KDAUSDT 0.96000000 -3.23%
APEUSDT 4.15900000 1.76%
BSWUSDT 0.17770000 -3.11%
BIFIUSDT 479.10 0.1%
MULTIUSDT 9.47000000 -4.25%
STEEMUSDT 0.20380000 -0.68%
MOBUSDT 1.42600000 -3.58%
NEXOUSDT 0.72400000 1.4%
REIUSDT 0.03111000 -1.74%
GALUSDT 1.70 -4.12%
LDOUSDT 2.08200000 -4.5%
EPXUSDT 0.00030280 -1.78%
OPUSDT 2.26700000 -1.0%
LEVERUSDT 0.00185500 -3.18%
STGUSDT 0.64750000 -4.6%
LUNCUSDT 0.00012188 -0.79%
GMXUSDT 69.97 -1.86%
NEBLUSDT 1.01500000 -1.46%
POLYXUSDT 0.16210000 -1.4%
APTUSDT 12.00 -4.48%
OSMOUSDT 0.78600000 -1.01%
HFTUSDT 0.61640000 -3.78%
PHBUSDT 1.08300000 -1.12%
HOOKUSDT 1.84110000 -2.74%
MAGICUSDT 1.45150000 -5.81%
HIFIUSDT 0.40930000 -2.43%
RPLUSDT 37.71 -3.9%
PROSUSDT 0.50200000 -2.6%
AGIXUSDT 0.46266000 -6.23%
GNSUSDT 7.10900000 -12.72%
SYNUSDT 0.85610000 -5.36%
VIBUSDT 0.09378000 0.06%
SSVUSDT 34.54 0.29%
LQTYUSDT 2.12300000 -5.22%
AMBUSDT 0.01303000 -1.96%
USTCUSDT 0.02056325 -1.18%
GASUSDT 3.39700000 -4.9%
GLMUSDT 0.23680000 -0.59%
PROMUSDT 4.82000000 -1.23%
QKCUSDT 0.01117800 2.06%
UFTUSDT 0.41240000 -5.24%
IDUSDT 0.47853000 -11.17%
ARBUSDT 1.22690000 -16.54%
LOOMUSDT 0.07473000 9.7%
OAXUSDT 0.41870000 -6.12%
Price(BTC) Amount(RNDR) Time
0.00004310 364.17 10:05:22
0.00004310 19.12 10:05:19
0.00004310 1,312.89 10:05:19
0.00004310 82.32 10:05:19
0.00004310 137.46 10:05:19
0.00004310 793.48 10:04:37
0.00004310 163.20 10:04:36
0.00004310 303.77 10:04:36
0.00004310 215.40 10:04:36
0.00004310 2,092.70 10:04:36
0.00004310 2,017.98 10:04:36
0.00004310 1,200.08 10:02:56
0.00004310 14.64 10:02:53
0.00004300 575.69 10:02:14
0.00004290 0.02000000 10:01:12
0.00004290 39.15 09:57:50
0.00004290 22.86 09:57:27
0.00004290 55.07 09:57:27
0.00004280 1,055.44 09:54:50
0.00004280 175.70 09:52:02
0.00004280 42.53 09:50:57
0.00004280 2.78000000 09:49:31
0.00004280 2.79000000 09:49:30
0.00004280 372.89 09:49:28
0.00004260 85.84 09:47:02
0.00004260 84.79 09:47:02
0.00004260 85.38 09:47:02
0.00004260 85.29 09:47:01
0.00004260 85.67 09:47:01
0.00004260 85.62 09:47:01
0.00004270 56.80 09:46:16
0.00004270 2.80 09:45:29
0.00004270 58.05 09:45:26
0.00004260 192.26 09:41:52
0.00004260 84.47 09:41:52
0.00004250 275.48 09:27:02
0.00004250 35.48 09:27:01
0.00004250 9.90 09:27:01
0.00004250 49.03 09:26:12
0.00004240 8.57000000 09:25:01
0.00004260 49.15 09:20:42
0.00004250 16.00 09:20:41
0.00004260 234.75 09:20:06
0.00004250 47.61 09:20:02
0.00004250 47.74 09:20:01
0.00004250 17.39 09:20:01
0.00004250 47.42 09:20:01
0.00004260 16.47 09:19:44
0.00004250 3.53000000 09:17:41
0.00004250 273.15 09:16:24
0.00004260 3.40 09:16:14
0.00004260 5.67000000 09:15:52
0.00004250 34.31 09:15:41
0.00004260 103.59 09:14:55
0.00004240 6.27000000 09:13:48
0.00004240 50.10 09:13:48
0.00004240 1,081.71 09:13:48
0.00004240 335.61 09:13:30
0.00004250 36.87 09:12:52
0.00004250 10.31 09:11:36
0.00004270 2.91000000 09:10:42
0.00004270 2.91000000 09:10:41
0.00004270 10.14 09:10:37
0.00004250 2.38000000 09:09:38
0.00004250 7.05000000 09:09:38
0.00004260 11.36 09:09:37
0.00004250 3.18000000 09:09:37
0.00004260 647.44 09:09:34
0.00004260 34.44 09:09:34
0.00004260 4.70 09:09:34
0.00004260 2.06000000 09:09:34
0.00004250 907.84 09:09:34
0.00004250 7.20 09:09:34
0.00004250 13.33 09:09:34
0.00004250 6.56000000 09:09:34
0.00004250 25.06 09:09:34
0.00004250 19.19 09:09:34
0.00004250 3.20 09:09:34
0.00004250 3.20 09:09:34
0.00004250 138.74 09:09:34
0.00004250 23.12 09:09:34
0.00004250 23.13 09:09:34
0.00004250 33.94 09:09:34
0.00004250 5.53000000 09:09:34
0.00004250 56.49 09:09:34
0.00004250 18.83 09:09:34
0.00004250 82.98 09:09:34
0.00004250 19.47 09:09:34
0.00004250 5.68000000 09:09:34
0.00004250 211.11 09:09:34
0.00004250 70.37 09:09:34
0.00004250 18.79 09:09:34
0.00004250 28.26 09:09:34
0.00004250 4.71000000 09:09:34
0.00004250 4.71000000 09:09:34
0.00004250 66.00 09:09:34
0.00004250 21.59 09:09:34
0.00004250 18.65 09:09:34
0.00004250 74.62 09:09:34
0.00004250 107.80 09:09:34
0.00004250 53.90 09:09:34
0.00004250 26.95 09:09:34
0.00004250 13.47 09:09:34
0.00004250 13.47 09:09:34
0.00004250 315.87 09:09:34
0.00004250 52.65 09:09:34
0.00004250 52.64 09:09:34
0.00004250 38.93 09:09:34
0.00004250 17.97 09:09:34
0.00004250 4.50 09:09:34
0.00004250 1,648.60 09:09:34
0.00004250 73.25 09:09:34
0.00004270 85.54 09:09:34
0.00004270 14.26 09:09:34
0.00004270 135.75 09:09:34
0.00004270 2.37000000 09:08:44
0.00004270 2.64000000 09:08:36
0.00004270 85.00 09:08:36
0.00004280 5,113.58 09:08:34
0.00004280 924.23 09:08:34
0.00004280 2,375.34 09:08:34
0.00004290 2.44000000 09:08:13
0.00004290 2.70 09:08:13
0.00004290 19.82 09:07:20
0.00004290 2.63000000 09:07:04
0.00004300 2.61000000 09:03:24
0.00004290 2,785.34 08:59:14
0.00004300 2.33000000 08:58:55
0.00004300 10.59 08:56:45
0.00004310 388.90 08:55:52
0.00004310 500.00 08:54:39
0.00004310 1,102.91 08:54:39
0.00004310 2,737.62 08:54:39
0.00004310 135.69 08:52:35
0.00004310 33.82 08:44:24
0.00004290 96.39 08:42:05
0.00004290 199.77 08:42:05
0.00004310 5.00 08:40:31
0.00004300 2.50 08:37:26
0.00004300 15.95 08:36:44
0.00004300 38.02 08:36:20
0.00004300 117.25 08:36:20
0.00004300 117.25 08:36:19
0.00004310 29.24 08:35:02
0.00004310 13.92 08:34:58
0.00004310 14.41 08:34:58
0.00004310 14.41 08:34:49
0.00004310 14.41 08:34:49
0.00004310 14.41 08:34:49
0.00004310 14.41 08:34:49
0.00004310 14.41 08:34:49
0.00004310 14.41 08:34:48
0.00004320 44.57 08:28:37
0.00004300 18.51 08:23:20
0.00004310 18.51 08:23:20
0.00004310 18.52 08:23:20
0.00004310 18.52 08:23:20
0.00004310 18.52 08:23:20
0.00004310 18.52 08:23:20
0.00004310 18.52 08:23:20
0.00004310 18.52 08:23:20
0.00004310 18.52 08:23:20
0.00004310 18.52 08:23:20
0.00004310 18.52 08:23:20
0.00004300 18.44 08:23:19
0.00004310 18.44 08:23:19
0.00004310 18.53 08:23:19
0.00004310 18.53 08:23:19
0.00004310 18.53 08:23:19
0.00004310 18.53 08:23:19
0.00004310 18.53 08:23:18
0.00004310 18.53 08:23:18
0.00004310 18.53 08:23:18
0.00004310 18.53 08:23:18
0.00004310 18.53 08:23:18
0.00004320 46.29 08:23:05
0.00004320 5.70 08:20:30
0.00004300 5.00 08:05:37
0.00004300 2.35000000 08:05:30
0.00004300 82.00 08:05:30
0.00004310 5.65000000 08:05:00
0.00004310 15.53 08:04:21
0.00004310 15.53 08:04:15
0.00004320 6.73000000 08:04:14
0.00004310 25.59 08:03:15
0.00004310 20.59 08:03:08
0.00004310 20.59 08:03:08
0.00004310 20.59 08:03:08
0.00004310 20.59 08:03:08
0.00004310 20.59 08:03:08
0.00004310 20.59 08:03:08
0.00004310 20.59 08:03:08
0.00004310 20.59 08:03:07
0.00004310 20.55 08:03:04
0.00004310 20.59 08:03:04
0.00004310 20.59 08:03:04
0.00004310 20.59 08:03:04
0.00004310 20.59 08:03:04
0.00004310 20.59 08:03:04
0.00004310 20.59 08:03:04
0.00004310 20.59 08:03:04
0.00004310 20.59 08:03:04
0.00004310 635.26 08:03:04
0.00004320 29.72 08:02:56
0.00004320 82.47 08:02:56
0.00004320 82.99 08:02:56
0.00004320 10.20 08:02:47
0.00004330 3.00 08:00:29
0.00004330 21.32 07:57:04
0.00004330 20.50 07:57:04
0.00004330 19.61 07:57:04
0.00004330 19.61 07:57:04
0.00004330 10.10 07:57:04
0.00004330 10.10 07:57:04
0.00004330 10.10 07:57:04
0.00004330 10.10 07:57:04
0.00004330 83.49 07:57:04
0.00004340 3.50 07:53:23
0.00004320 20.49 07:35:21
0.00004320 20.55 07:35:21
0.00004320 20.55 07:35:21
0.00004320 20.55 07:35:21
0.00004320 20.55 07:35:21
0.00004320 20.55 07:35:21
0.00004320 20.55 07:35:21
0.00004320 20.55 07:35:21
0.00004320 20.55 07:35:21
0.00004320 52.29 07:35:21
0.00004320 39.18 07:35:19
0.00004320 0.95000000 07:33:32
0.00004320 42.28 07:33:32
0.00004320 32.77 07:33:32
0.00004320 32.77 07:33:32
0.00004320 42.28 07:33:32
0.00004320 42.28 07:33:32
0.00004320 42.28 07:33:32
0.00004320 32.77 07:33:32
0.00004320 32.77 07:33:32
0.00004320 349.42 07:33:32
0.00004320 42.28 07:33:32
0.00004320 375.49 07:33:32
0.00004330 2.58000000 07:27:43
0.00004330 995.55 07:25:29
0.00004330 88.70 07:25:09
0.00004320 6.76000000 07:21:30
0.00004320 2.32000000 07:21:11
0.00004320 129.93 07:07:03
0.00004320 59.40 07:07:02
0.00004320 10.10 07:05:23
0.00004320 18.50 07:05:23
0.00004330 82.68 07:05:23
0.00004330 19.93 07:05:23
0.00004330 82.28 07:05:23
0.00004330 10.10 07:05:22
0.00004330 10.10 07:05:14
0.00004330 20.50 07:05:13
0.00004330 20.51 07:05:12
0.00004330 20.51 07:05:12
0.00004330 20.51 07:05:12
0.00004330 20.51 07:05:12
0.00004330 20.51 07:05:12
0.00004330 20.51 07:05:12
0.00004330 20.51 07:05:11
0.00004330 20.51 07:05:11
0.00004330 20.51 07:05:11
0.00004330 20.51 07:05:10
0.00004330 20.51 07:05:10
0.00004330 20.51 07:05:10
0.00004330 20.51 07:05:10
0.00004330 20.51 07:05:10
0.00004330 20.51 07:05:10
0.00004330 20.51 07:05:09
0.00004330 20.51 07:05:09
0.00004330 20.51 07:05:08
0.00004330 20.51 07:05:08
0.00004330 20.51 07:05:06
0.00004330 20.51 07:05:06
0.00004330 20.51 07:05:06
0.00004330 20.51 07:05:06
0.00004330 20.51 07:05:06
0.00004330 20.51 07:05:06
0.00004330 20.51 07:05:06
0.00004330 20.51 07:05:06
0.00004330 20.51 07:05:06
0.00004330 20.51 07:05:06
0.00004330 20.51 07:05:05
0.00004330 20.51 07:05:04
0.00004330 20.51 07:05:04
0.00004330 20.51 07:05:04
0.00004330 20.51 07:05:04
0.00004330 20.51 07:05:04
0.00004330 20.51 07:05:04
0.00004330 20.51 07:05:04
0.00004330 20.51 07:05:04
0.00004330 20.51 07:05:04
0.00004340 39.53 07:03:30
0.00004340 82.61 07:03:30
0.00004340 82.47 07:03:30
0.00004350 7.00 07:01:09
0.00004340 839.21 06:58:52
0.00004340 156.59 06:58:46
0.00004340 2.80 06:55:37
0.00004330 20.18 06:53:58
0.00004330 20.50 06:53:58
0.00004330 20.50 06:53:58
0.00004320 20.43 06:53:58
0.00004330 20.43 06:53:58
0.00004330 20.51 06:53:58
0.00004330 20.51 06:53:58
0.00004330 20.51 06:53:58
0.00004330 20.51 06:53:58
0.00004330 20.51 06:53:58
0.00004330 20.51 06:53:58
0.00004330 20.51 06:53:58
0.00004330 20.51 06:53:57
0.00004330 469.41 06:53:57
0.00004330 84.03 06:53:57
0.00004330 50.78 06:53:57
0.00004340 41.11 06:51:19
0.00004350 2.98000000 06:51:00
0.00004350 110.84 06:51:00
0.00004340 20.46 06:50:54
0.00004340 20.21 06:50:54
0.00004340 20.21 06:50:54
0.00004340 20.46 06:50:54
0.00004340 82.09 06:50:54
0.00004350 3.19000000 06:44:50
0.00004340 98.18 06:28:37
0.00004340 60.75 06:26:55
0.00004340 95.43 06:20:21
0.00004340 567.98 06:20:21
0.00004340 134.95 06:20:20
0.00004340 43.61 06:20:05
0.00004340 72.61 06:20:05
0.00004340 7.56000000 06:16:50
0.00004350 20.39 06:16:42
0.00004350 20.41 06:16:42
0.00004350 20.41 06:16:42
0.00004350 20.41 06:16:39
0.00004350 20.41 06:16:37
0.00004350 20.41 06:16:09
0.00004350 20.41 06:16:09
0.00004350 20.41 06:16:09
0.00004350 20.41 06:15:58
0.00004350 20.41 06:15:58
0.00004370 21.78 06:10:52
0.00004370 19.99 06:10:41
0.00004360 340.02 06:02:10
0.00004360 828.98 06:02:10
0.00004360 7.00 06:01:10
0.00004360 5.31000000 05:55:50
0.00004350 30.15 05:55:46
0.00004350 42.66 05:55:46
0.00004350 42.66 05:55:46
0.00004340 266.52 05:52:06
0.00004330 10.14 05:50:43
0.00004340 9.98000000 05:49:25
0.00004320 154.27 05:49:23
0.00004330 573.99 05:49:22
0.00004340 36.46 05:48:42
0.00004340 164.22 05:44:02
0.00004350 390.17 05:41:12
0.00004350 83.61 05:41:12
0.00004350 83.61 05:41:12
0.00004360 2.30 05:40:02
0.00004360 39.85 05:36:39
0.00004360 83.40 05:36:39
0.00004380 76.55 05:14:57
0.00004380 114.47 05:14:57
0.00004380 10.00 05:14:40
0.00004380 10.00 05:14:40
0.00004380 10.00 05:14:40
0.00004380 16.60 05:14:40
0.00004380 10.00 05:14:40
0.00004380 10.00 05:14:40
0.00004380 10.00 05:14:40
0.00004380 281.62 05:14:18
0.00004380 3.79000000 05:08:20
0.00004360 200.00 05:06:26
0.00004360 200.00 05:06:25
0.00004360 200.00 05:06:23
0.00004380 2.92000000 05:03:58
0.00004380 7.00 05:01:16
0.00004370 2.74000000 04:54:20
0.00004370 284.94 04:51:52
0.00004360 167.53 04:51:34
0.00004340 2.33000000 04:49:57
0.00004350 750.01 04:49:52
0.00004350 832.88 04:49:52
0.00004350 42.34 04:48:41
0.00004360 170.00 04:48:41
0.00004370 4.12000000 04:47:45
0.00004360 398.80 04:47:33
0.00004370 1,143.53 04:47:10
0.00004380 8.57000000 04:45:42
0.00004390 16.00 04:31:40
0.00004400 16.27 04:31:02
0.00004400 102.78 04:28:46
0.00004380 2.29000000 04:16:59
0.00004390 2.85000000 04:16:05
0.00004380 777.55 04:09:10
0.00004390 777.55 04:09:10
0.00004410 159.09 03:59:54
0.00004400 170.00 03:51:05
0.00004390 82.30 03:51:04
0.00004400 170.00 03:51:04
0.00004400 69.99 03:48:51
0.00004400 41.92 03:46:18
0.00004400 455.29 03:45:20
0.00004400 2.28000000 03:31:04
0.00004400 871.67 03:26:41
0.00004400 141.69 03:26:41
0.00004400 141.69 03:26:41
0.00004400 417.26 03:26:41
0.00004410 82.10 03:26:41
0.00004410 295.99 03:26:41
0.00004400 180.03 03:26:41
0.00004410 179.00 03:26:16
0.00004440 167.82 03:13:09
0.00004440 2.32000000 03:08:32
0.00004430 112.87 03:06:56
0.00004420 1,203.36 03:06:56
0.00004450 7.00 03:01:08
0.00004440 42.63 02:59:09
0.00004450 164.14 02:54:28
0.00004440 164.14 02:53:52
0.00004450 164.14 02:53:52
0.00004460 10.83 02:38:34
0.00004450 179.18 02:31:23
0.00004440 56.32 02:28:42
0.00004450 170.00 02:26:20
0.00004460 503.02 02:26:20
0.00004450 12.30 02:24:27
0.00004450 79.80 02:12:39
0.00004460 120.20 02:12:39
0.00004450 200.00 02:12:19
0.00004450 18.59 02:11:48
0.00004450 21.41 02:11:48
0.00004450 21.41 02:11:48
0.00004450 21.41 02:11:48
0.00004450 21.41 02:11:48
0.00004450 112.64 02:11:47
0.00004450 144.38 02:11:47
0.00004450 81.00 02:11:47
0.00004440 2.27000000 02:05:29
0.00004440 42.57 02:01:23
0.00004440 42.57 02:01:23
0.00004440 129.36 02:01:20
0.00004440 21.57 02:01:20
0.00004440 21.57 02:01:20
0.00004440 21.57 02:01:20
0.00004440 21.57 02:01:20
0.00004440 21.49 02:01:18
0.00004440 21.57 02:01:18
0.00004440 21.57 02:01:18
0.00004440 21.57 02:01:18
0.00004440 21.57 02:01:18
0.00004440 21.57 02:01:18
0.00004440 21.57 02:01:18
0.00004440 21.57 02:01:18
0.00004440 21.57 02:01:18
0.00004440 543.06 02:01:17
0.00004440 33.92 02:01:17
0.00004430 21.61 01:59:10
0.00004430 21.61 01:59:10
0.00004430 21.61 01:59:10
0.00004430 21.61 01:59:10
0.00004430 21.61 01:59:10
0.00004430 21.61 01:59:10
0.00004430 21.61 01:59:10
0.00004430 21.61 01:59:10
0.00004430 21.61 01:59:10
0.00004430 21.61 01:59:10
0.00004430 21.52 01:59:09
0.00004430 21.62 01:59:09
0.00004430 21.62 01:59:09
0.00004430 21.62 01:59:09
0.00004430 21.62 01:59:09
0.00004430 21.62 01:59:09
0.00004430 21.62 01:59:09
0.00004430 21.62 01:59:09
0.00004430 21.62 01:59:09
0.00004430 381.62 01:59:09
0.00004420 3.39000000 01:48:35
0.00004410 2.26000000 01:48:27
0.00004410 356.72 01:45:49
0.00004410 82.71 01:45:49
0.00004410 1,395.34 01:45:47
0.00004410 965.18 01:45:35
0.00004430 968.32 01:41:58
0.00004430 295.93 01:41:58
0.00004430 1,115.47 01:41:58
0.00004430 44.05 01:41:53
0.00004420 2.27000000 01:40:09
0.00004420 2,159.95 01:35:49
0.00004420 264.89 01:35:47
0.00004420 3.39000000 01:35:08
0.00004410 2.26000000 01:35:03
0.00004430 828.98 01:29:59
0.00004430 43.66 01:29:49
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total