RNDR/BUSD

1.13600000
24h Change
-0.09300000 -7.57%
24h High
1.23400000
24h Low
1.12700000
24h Volume(RNDR)
1,568,511.97
24h Volume(BUSD)
1,864,839.58
Price(BUSD) Amount(RNDR) Total
1.14500000 44.04 50.43
1.14400000 148.63 170.03
1.14300000 71.38 81.59
1.14200000 139.23 159.00
1.14100000 178.97 204.20
1.14000000 2,866.60 3,267.92
1.13900000 3,151.46 3,589.51
1.13800000 6,552.58 7,456.84
1.13700000 4,046.28 4,600.62
1.13600000 28.90 32.83
Last Price 1.13600000 USD 1.13440960
1.13500000 447.71 508.15
1.13400000 8,589.89 9,740.94
1.13300000 4,722.12 5,350.16
1.13200000 1,500.00 1,698.00
1.13100000 2,374.19 2,685.21
1.13000000 1,429.56 1,615.40
1.12900000 3,304.00 3,730.22
1.12800000 2,570.72 2,899.77
1.12700000 80.35 90.55
1.12600000 791.05 890.72
Version:

Spot

Buy RNDR

BUSD

BUSD
RNDR
BUSD

Fee: 0.1% RNDR

Sell RNDR

RNDR

BUSD
RNDR
BUSD

Fee: 0.1% BUSD

Buy RNDR

BUSD

BUSD
RNDR

Fee: 0.5% RNDR

Sell RNDR

RNDR

BUSD
RNDR

Fee: 0.5% BUSD

Buy RNDR

BUSD

BUSD
BUSD
RNDR
BUSD
Sell RNDR

RNDR

BUSD
BUSD
RNDR
BUSD
Buy RNDR

BUSD

BUSD
BUSD
BUSD
RNDR
BUSD
Sell RNDR

RNDR

BUSD
BUSD
BUSD
RNDR
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00332900 1.34%
BNBBTC 0.01176100 1.57%
NEOBTC 0.00043500 -3.55%
BCCBTC 0.00 0.0%
GASBTC 0.00012250 -2.47%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000707 1.73%
LRCBTC 0.00001236 -0.8%
QTUMBTC 0.00011240 -3.27%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006750 -8.16%
ZRXBTC 0.00000815 -1.57%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002481 -1.04%
FUNBTC 0.00 0.0%
SNMBTC 0.00002653 0.34%
IOTABTC 0.00000744 -0.93%
LINKBTC 0.00025680 -1.83%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004577 8.79%
SUBBTC 0.00 0.0%
EOSBTC 0.00004040 -5.16%
SNTBTC 0.00000096 1.05%
ETCBTC 0.00072100 -0.96%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00127700 -1.84%
BNTBTC 0.00001991 -1.87%
ASTBTC 0.00000395 3.95%
DASHBTC 0.00211000 -3.74%
OAXBTC 0.00001479 -1.4%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.71%
VIBBTC 0.00000335 -0.89%
TRXBTC 0.00000230 0.44%
POWRBTC 0.00000650 0.62%
ARKBTC 0.00 0.0%
XRPBTC 0.00001647 7.51%
MODBTC 0.00 0.0%
ENJBTC 0.00001382 -1.36%
STORJBTC 0.00001262 -0.32%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000837 0.12%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000958 -1.44%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00591800 2.92%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 2.13%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000852 -2.41%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03700000 -4.88%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003885 1.78%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002106 -0.43%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063900 -0.93%
ADXBTC 0.00000624 -0.16%
ADXBNB 0.00 0.0%
ADABTC 0.00001284 -1.61%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000332 3.75%
XLMBNB 0.00028120 1.74%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28300000 -0.25%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007700 -0.26%
WAVESBNB 0.00659000 -0.45%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000770 -2.41%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001120 0.99%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003705 0.68%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006651 -13.59%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001732 7.91%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 -2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000739 0.54%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000290 -3.01%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000097 -2.02%
ZILBNB 0.00008270 -2.01%
ONTBTC 0.00000796 -2.57%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001004 0.3%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000334 10.23%
SYSBTC 0.00000612 -3.47%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00109200 -3.02%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000257 5.76%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,233.91 -2.33%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036500 -2.41%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00344000 -6.52%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003630 -0.82%
THETABNB 0.00309000 -1.91%
XRPBNB 0.00140000 5.74%
IOTXBTC 0.00000087 -2.25%
QKCBTC 0.00000040 2.56%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00117500 -2.97%
DATABTC 0.00000132 0.76%
TRXBNB 0.00019630 -0.71%
ETCBNB 0.06130000 -1.92%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.62%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007020 -1.68%
DOCKBTC 0.00000079 8.22%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -2.13%
DCRBTC 0.00077600 1.17%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000356 -2.47%
RENBNB 0.00 0.0%
BNBTUSD 320.00 -0.84%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 320.10 -0.84%
BTCUSDC 27,228.14 -2.38%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13993000 -6.43%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001042 0.68%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112100 -2.35%
FETBTC 0.00001316 -0.68%
XMRBNB 0.50330000 1.21%
ZECBNB 0.10920000 -1.71%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008762 9.21%
CELRBTC 0.00000102 9.68%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.17960000 -5.47%
OMGBNB 0.00 0.0%
MATICBNB 0.00333200 -1.94%
MATICBTC 0.00003917 -0.41%
ATOMBNB 0.03421000 -1.64%
ATOMBTC 0.00040210 -0.59%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003806 -4.03%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 -0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006250 -2.95%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00134970 -7.01%
FTMBTC 0.00001587 -5.48%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00063400 -2.91%
ALGOBTC 0.00000745 -1.72%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 -1.11%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000698 -5.8%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009930 -4.24%
ANKRBTC 0.00000117 -4.1%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002368 15.46%
COSBTC 0.00000027 12.5%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00447800 0.27%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002058 1.53%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132100 -0.38%
CHZBNB 0.00036620 -1.51%
CHZBTC 0.00000431 0.23%
BANDBNB 0.00 0.0%
BANDBTC 0.00006320 1.77%
BNBBUSD 320.30 -0.77%
BTCBUSD 27,234.64 -2.33%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00343400 -1.63%
XTZBTC 0.00004039 -0.71%
HBARBNB 0.00018510 -1.07%
HBARBTC 0.00000217 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000375 -2.85%
XRPBUSD 0.44860000 4.96%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.70 -0.98%
LINKBUSD 6.99400000 -4.11%
ETCBUSD 19.65 -3.2%
STXBNB 0.00288300 -9.93%
STXBTC 0.00003383 -8.47%
KAVABNB 0.00268800 -0.81%
KAVABTC 0.00003154 1.38%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -2.59%
ARPABTC 0.00000146 -1.35%
TRXBUSD 0.06288000 -1.53%
EOSBUSD 1.10200000 -7.24%
XLMBUSD 0.09030000 1.23%
ADABUSD 0.34970000 -3.93%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000830 -0.12%
BCHBNB 0.38600000 -0.52%
BCHBTC 0.00454000 1.11%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.60 -1.44%
BTCRUB 2,124,724.00 -2.11%
XRPRUB 34.98 5.49%
BNBRUB 24,985.40 -0.62%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.06 0.13%
QTUMBUSD 3.05700000 -5.65%
VETBUSD 0.02246000 -2.6%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -3.53%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 535,895.00 -2.09%
BNBTRY 6,297.00 -0.58%
XRPTRY 8.81400000 5.13%
BTCEUR 25,472.94 -2.37%
BNBEUR 299.60 -0.76%
XRPEUR 0.41970000 5.0%
EURBUSD 1.06900000 0.0%
OGNBNB 0.00 0.0%
OGNBTC 0.00000404 -1.46%
DREPBNB 0.00 0.0%
DREPBTC 0.00001639 0.99%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00051300 0.59%
WRXBTC 0.00000597 0.34%
ICXBUSD 0.21020000 -4.58%
BTSBUSD 0.00 0.0%
BNTBUSD 0.54360000 -3.91%
LTOBNB 0.00 0.0%
LTOBTC 0.00000373 -1.58%
ATOMBUSD 10.95 -2.88%
DASHBUSD 57.53 -6.09%
NEOBUSD 11.85 -5.8%
WAVESBUSD 2.09900000 -2.42%
XTZBUSD 1.09800000 -3.17%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23190000 -4.69%
ENJBUSD 0.37600000 -3.76%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21670000 -4.83%
RVNBUSD 0.02519000 -4.66%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022270 -2.5%
COTIBTC 0.00000263 0.38%
ALGOBUSD 0.20280000 -3.98%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.56270000 0.09%
XMRBUSD 161.20 0.56%
ZECBUSD 34.80 -3.87%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 1.15%
BTCZAR 508,667.00 -2.36%
BNBZAR 0.00 0.0%
BUSDZAR 18.66 -0.11%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03594000 -1.32%
SOLBNB 0.06300000 -2.02%
SOLBTC 0.00074100 -0.63%
SOLBUSD 20.18 -2.93%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000521 -3.34%
CTSIBNB 0.00044300 -4.73%
CTSIBUSD 0.14170000 -5.47%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001425 1.5%
CHRBNB 0.00047990 -3.77%
CHRBTC 0.00000565 -1.91%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05900000 -2.32%
MATICBUSD 1.06660000 -2.75%
WRXBUSD 0.16230000 -1.93%
ZILBUSD 0.02644000 -3.43%
MDTBNB 0.00 0.0%
MDTBTC 0.00000227 -4.22%
STMXBTC 0.00000021 5.0%
KNCBUSD 0.67400000 -3.71%
REPBUSD 0.00 0.0%
LRCBUSD 0.33650000 -3.19%
IQBNB 0.00 0.0%
IQBUSD 0.00642000 1.91%
PNTBTC 0.00 0.0%
BTCGBP 22,341.25 -2.16%
XRPGBP 0.36760000 5.12%
BNBGBP 262.90 -0.42%
GBPBUSD 1.21800000 -0.16%
DGBBTC 0.00000035 0.0%
DGBBUSD 0.00937000 -2.5%
BTCUAH 1,048,714.00 -2.13%
COMPBTC 0.00152700 -0.52%
COMPBNB 0.00 0.0%
COMPBUSD 41.55 -2.83%
BTCBIDR 414,957,607.00 -2.19%
BNBBIDR 4,885,912.00 -0.67%
BUSDBIDR 15,252.00 0.14%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000954 -1.85%
SXPBNB 0.00081200 -3.33%
SXPBUSD 0.26010000 -3.99%
SNXBTC 0.00008780 -3.83%
SNXBNB 0.00747000 -4.84%
SNXBUSD 2.39400000 -5.9%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.34500000 -2.29%
IRISBNB 0.00 0.0%
IRISBTC 0.00000134 3.88%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02412000 0.12%
MKRBUSD 655.00 -2.24%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00427000 -0.93%
RUNEBTC 0.00005010 0.4%
RUNEBUSD 1.36300000 -2.01%
MANABUSD 0.57400000 -2.69%
DOGEBUSD 0.07291000 -3.47%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22160000 -4.07%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 40,958.50 -2.16%
AUDBUSD 0.66430000 -0.26%
FIOBNB 0.00 0.0%
FIOBTC 0.00000119 0.85%
FIOBUSD 0.03210000 -2.13%
AVABNB 0.00 0.0%
AVABTC 0.00002134 -3.53%
AVABUSD 0.58100000 -5.83%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20240000 -3.34%
XRPAUD 0.67500000 5.22%
BNBAUD 481.50 -0.54%
BALBNB 0.00 0.0%
BALBTC 0.00024400 2.65%
BALBUSD 6.64300000 0.12%
YFIBNB 0.00 0.0%
YFIBTC 0.29840000 -1.32%
YFIBUSD 8,143.00 -3.0%
BLZBUSD 0.07920000 -4.81%
KMDBUSD 0.00 0.0%
BTCDAI 27,233.47 -2.23%
BNBDAI 320.10 -0.99%
BUSDDAI 1.00010000 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02549000 -1.2%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.20706000 2.07%
ANTBNB 0.00720000 -4.0%
ANTBTC 0.00008461 -2.85%
ANTBUSD 2.31200000 -4.58%
CRVBNB 0.00 0.0%
CRVBTC 0.00003319 1.5%
CRVBUSD 0.90400000 -0.88%
SANDBNB 0.00192100 -2.64%
SANDBTC 0.00002260 -1.05%
SANDBUSD 0.61570000 -3.31%
OCEANBNB 0.00106500 -3.18%
OCEANBTC 0.00001255 -1.26%
OCEANBUSD 0.34120000 -3.89%
NMRBTC 0.00064500 0.15%
NMRBUSD 17.57 -2.01%
DOTBNB 0.01829000 -3.07%
DOTBTC 0.00021510 -1.51%
DOTBUSD 5.86000000 -3.76%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.27370000 -1.96%
IDEXBTC 0.00000192 3.23%
IDEXBUSD 0.05228000 1.06%
RSRBNB 0.00001177 -4.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00376800 -6.08%
PAXGBNB 6.24400000 1.43%
PAXGBTC 0.07334000 2.85%
PAXGBUSD 1,997.00 0.45%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050600 -1.56%
TRBBUSD 13.75 -3.85%
DOTBIDR 0.00 0.0%
LINKAUD 10.53 -3.38%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00190000 0.07%
SUSHIBNB 0.00313000 -2.79%
SUSHIBTC 0.00003680 -1.34%
SUSHIBUSD 1.00300000 -3.65%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00117700 -2.16%
KSMBUSD 32.06 -4.44%
EGLDBNB 0.13000000 -1.81%
EGLDBTC 0.00153000 -0.2%
EGLDBUSD 41.67 -2.44%
DIABNB 0.00 0.0%
DIABTC 0.00001320 1.3%
DIABUSD 0.35900000 -0.83%
UMABTC 0.00007260 -0.68%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 137.60 -3.71%
BELBNB 0.00181700 -3.15%
BELBTC 0.00002127 -3.1%
BELBUSD 0.57860000 -5.16%
WINGBNB 0.00 0.0%
WINGBTC 0.00022390 0.09%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.07000000 -2.41%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.13 1.93%
UNIBNB 0.01780000 -2.89%
UNIBTC 0.00020920 -1.55%
UNIBUSD 5.69900000 -3.78%
NBSBTC 0.00 0.0%
OXTBTC 0.00000309 -0.64%
SUNBTC 0.00 0.0%
AVAXBNB 0.05133000 -2.99%
AVAXBTC 0.00060340 -1.55%
AVAXBUSD 16.44 -3.8%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055300 -3.32%
BURGERBNB 0.00187000 0.97%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000325 -2.69%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002312 -0.47%
CAKEBNB 0.01146000 0.17%
CAKEBUSD 3.66400000 -0.81%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003370 0.9%
TRXNGN 0.00 0.0%
SXPTRY 5.11700000 -3.63%
UTKBTC 0.00000341 -2.29%
XVSBNB 0.01477000 -1.27%
XVSBTC 0.00017280 -1.14%
XVSBUSD 4.71000000 -3.09%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000374 -1.58%
ALPHABUSD 0.10200000 -3.68%
VIDTBTC 0.00000126 0.0%
VIDTBUSD 0.03424000 -3.03%
AAVEBNB 0.21960000 -4.27%
BTCBRL 144,693.00 -1.9%
AAVEBTC 0.00258200 -2.86%
AAVEBUSD 70.30 -5.13%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00592100 -3.9%
NEARBTC 0.00006986 -2.4%
NEARBUSD 1.90300000 -4.61%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01655000 -4.22%
FILBTC 0.00019460 -2.89%
FILBUSD 5.30200000 -5.17%
INJBNB 0.01191000 -9.36%
INJBTC 0.00014000 -8.14%
INJBUSD 3.81400000 -10.11%
AERGOBTC 0.00000443 -0.45%
AERGOBUSD 0.12060000 -2.35%
LINKEUR 6.54900000 -3.88%
ONEBUSD 0.01997000 -3.94%
AUDIOBTC 0.00000966 0.31%
AUDIOBUSD 0.26350000 -2.01%
CTKBNB 0.00239100 -1.03%
CTKBTC 0.00002795 0.65%
CTKBUSD 0.76100000 -1.81%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.47000000 -4.02%
AKROBTC 0.00 0.0%
KP3RBNB 0.24020000 -1.31%
KP3RBUSD 77.14 -2.37%
AXSBNB 0.02552000 -0.51%
AXSBTC 0.00029970 0.84%
AXSBUSD 8.17000000 -1.45%
HARDBNB 0.00052900 -0.75%
HARDBTC 0.00000623 1.14%
HARDBUSD 0.16920000 -1.74%
BNBBRL 1,701.00 -0.41%
LTCEUR 84.76 -1.07%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.32710000 -3.91%
LTCNGN 0.00 0.0%
CVPBUSD 0.44590000 0.77%
STRAXBTC 0.00002041 3.03%
STRAXBUSD 0.55500000 0.54%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02264000 -2.5%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017170 -2.22%
UNFIBUSD 4.66200000 -4.9%
FRONTBUSD 0.24080000 -0.66%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000202 -1.46%
ROSEBUSD 0.05515000 -3.7%
AVAXTRY 323.50 -3.58%
BUSDBRL 5.31200000 0.42%
SYSBUSD 0.16650000 -5.83%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.79000000 -2.44%
XRPBRL 2.37700000 5.27%
XRPNGN 0.00 0.0%
SKLBTC 0.00000146 1.39%
SKLBUSD 0.03974000 -2.0%
BCHEUR 115.50 -1.37%
YFIEUR 7,614.00 -3.02%
ZILBIDR 403.00 -3.36%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000857 0.94%
GHSTBUSD 1.13100000 -5.28%
LINKBRL 37.09 -3.61%
LINKNGN 0.00 0.0%
LTCRUB 7,074.60 -0.89%
TRXTRY 1.23630000 -1.4%
XLMEUR 0.08420000 0.96%
DFBUSD 0.08160000 5.97%
GRTBTC 0.00000502 -3.46%
JUVBTC 0.00 0.0%
JUVBUSD 2.53300000 -2.39%
PSGBTC 0.00019160 0.37%
PSGBUSD 5.22000000 -1.32%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001820 -0.38%
REEFBTC 0.00 0.0%
OGBTC 0.00009370 -3.9%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002139 -2.73%
RIFBTC 0.00000464 -3.53%
CHZTRY 2.30700000 -2.08%
XLMTRY 1.77000000 1.08%
LINKGBP 5.74600000 -3.57%
GRTEUR 0.12790000 -5.61%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000308 0.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.71900000 -2.37%
EOSEUR 1.03200000 -7.11%
LTCBRL 480.40 -0.89%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00532000 -3.27%
TWTBTC 0.00004299 1.42%
TWTBUSD 1.17030000 -0.77%
FIROBTC 0.00007400 -0.94%
DOGEEUR 0.06821000 -3.43%
DOGETRY 1.43400000 -3.24%
DOGEAUD 0.10975000 -3.39%
DOGEBRL 0.38720000 -3.03%
DOTNGN 0.00 0.0%
LITBTC 0.00003626 -3.72%
LITBUSD 0.99300000 -5.43%
BTCVAI 0.00 0.0%
BUSDVAI 1.02400000 -0.1%
SFPBTC 0.00001589 -0.13%
SFPBUSD 0.43230000 -2.61%
DOGEGBP 0.05970000 -3.71%
DOTTRY 115.20 -3.68%
FXSBTC 0.00028165 -0.66%
FXSBUSD 7.64500000 -3.4%
DODOBTC 0.00000606 -3.19%
DODOBUSD 0.16480000 -5.67%
FRONTBTC 0.00000886 1.72%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013470 1.66%
BAKEBUSD 0.17670000 -4.49%
UFTBUSD 0.40830000 -1.11%
1INCHBUSD 0.49500000 -2.75%
BANDBUSD 1.71800000 -0.64%
GRTBUSD 0.13650000 -5.99%
IOSTBUSD 0.01015000 -2.87%
OMGBUSD 1.83800000 -10.12%
REEFBUSD 0.00253400 -5.45%
ACMBTC 0.00008780 -1.9%
ACMBUSD 2.39000000 -3.86%
AUCTIONBTC 0.00019220 1.0%
AUCTIONBUSD 5.24000000 -0.94%
PHABTC 0.00000532 -0.56%
PHABUSD 0.14490000 -2.69%
DOTGBP 4.81000000 -3.38%
ADATRY 6.88000000 -3.78%
ADABRL 1.85500000 -3.64%
ADAGBP 0.28670000 -3.82%
TVKBTC 0.00000145 1.4%
TVKBUSD 0.03950000 -0.5%
BADGERBTC 0.00010350 -0.86%
BADGERBUSD 2.81700000 -3.53%
FISBTC 0.00001836 2.63%
FISBUSD 0.49970000 0.34%
DOTBRL 31.11 -3.44%
ADAAUD 0.52580000 -3.29%
HOTTRY 0.03417000 -4.18%
EGLDEUR 38.95 -2.62%
OMBTC 0.00000118 0.85%
OMBUSD 0.03220000 -0.92%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00924000 -4.64%
DEGOBTC 0.00007003 -1.19%
DEGOBUSD 1.90700000 -3.1%
AVAXEUR 15.38 -3.63%
BTTTRY 0.00 0.0%
CHZBRL 0.62200000 -1.89%
UNIEUR 5.32500000 -3.85%
ALICEBTC 0.00005330 -3.27%
ALICEBUSD 1.45100000 -5.29%
CHZBUSD 0.11720000 -2.33%
CHZEUR 0.10970000 -2.31%
CHZGBP 0.09840000 -0.1%
BIFIBNB 0.00 0.0%
BIFIBUSD 478.50 -0.89%
LINABTC 0.00000035 -5.41%
LINABUSD 0.00976100 -6.82%
ADARUB 27.32 -3.53%
ENJBRL 2.00 -2.58%
ENJEUR 0.35150000 -3.78%
MATICEUR 0.99760000 -2.73%
NEOTRY 233.00 -5.59%
PERPBTC 0.00003047 -3.91%
PERPBUSD 0.83150000 -5.98%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000420 -0.24%
SUPERBUSD 0.11440000 -2.47%
CFXBTC 0.00001145 -5.14%
CFXBUSD 0.31190000 -7.31%
ENJGBP 0.00 0.0%
EOSTRY 21.62 -7.13%
LTCGBP 74.23 -1.15%
LUNAEUR 0.00 0.0%
RVNTRY 0.49460000 -4.57%
THETAEUR 0.92300000 -3.05%
XVGBUSD 0.00282000 -0.21%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00818000 -0.85%
AUTOBUSD 222.30 -3.22%
TKOBTC 0.00001245 3.58%
TKOBIDR 5,169.13 1.11%
TKOBUSD 0.33890000 1.07%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00162000 -4.71%
WINEUR 0.00007770 -1.15%
TLMBTC 0.00000068 -2.86%
TLMBUSD 0.01858000 -4.82%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00173500 -4.57%
BNBUAH 12,359.00 -0.55%
ONTTRY 4.26600000 -4.48%
VETEUR 0.02100000 -2.6%
VETGBP 0.01836000 -2.7%
WINBRL 0.00044100 -1.56%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014080 0.43%
BARBUSD 3.83000000 -1.79%
FORTHBTC 0.00011740 0.0%
FORTHBUSD 3.19000000 -2.15%
CAKEGBP 0.00 0.0%
DOGERUB 5.68000000 -3.56%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59730000 -0.8%
SLPBUSD 0.00259700 -3.67%
TRXAUD 0.00 0.0%
TRXEUR 0.05876000 -1.59%
VETTRY 0.44230000 -2.12%
SHIBBUSD 0.00001042 -2.34%
ICPBTC 0.00017600 -1.79%
ICPBNB 0.01498000 -3.1%
ICPBUSD 4.79500000 -4.04%
SHIBEUR 0.00000974 -2.31%
SHIBRUB 0.00 0.0%
ETCEUR 18.35 -3.01%
ETCBRL 0.00 0.0%
DOGEBIDR 1,109.00 -3.56%
ARBTC 0.00029020 -1.73%
ARBNB 0.02488000 -1.43%
ARBUSD 7.91000000 -3.89%
POLSBTC 0.00001503 -0.13%
POLSBNB 0.00129500 -1.37%
POLSBUSD 0.41100000 -2.38%
MDXBTC 0.00000305 2.35%
MDXBNB 0.00 0.0%
MDXBUSD 0.08340000 0.6%
MASKBNB 0.01672000 -8.63%
MASKBUSD 5.35300000 -9.55%
LPTBTC 0.00024840 0.48%
LPTBNB 0.02111000 -1.26%
LPTBUSD 6.75000000 -1.75%
MATICBRL 5.65000000 -2.65%
SOLEUR 18.87 -3.03%
SHIBBRL 0.00005539 -1.91%
AGIXBTC 0.00001600 -8.36%
ICPEUR 4.49300000 -2.81%
MATICGBP 0.87520000 -2.46%
SHIBTRY 0.00020522 -2.05%
MATICBIDR 16,222.00 -2.92%
MATICRUB 82.82 -2.56%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02788000 7.23%
ATMBUSD 2.80700000 -11.45%
ZENBUSD 9.94000000 -4.79%
FTMBUSD 0.43240000 -7.67%
THETABUSD 0.98700000 -3.04%
WINBUSD 0.00008300 -2.01%
KAVABUSD 0.85500000 -1.27%
XEMBUSD 0.00 0.0%
ATABTC 0.00000548 -3.35%
ATABNB 0.00 0.0%
ATABUSD 0.14970000 -5.37%
GTCBTC 0.00008460 6.95%
GTCBNB 0.00 0.0%
GTCBUSD 2.30500000 3.88%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.77000000 -3.15%
MATICTRY 20.94 -2.71%
ETCGBP 0.00 0.0%
SOLGBP 16.55 -2.7%
BAKEBTC 0.00000650 -1.96%
COTIBUSD 0.07160000 -1.92%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 396.80 -2.79%
RUNEGBP 1.11800000 -0.45%
SOLBRL 107.00 -2.73%
SCBUSD 0.00393000 -2.0%
CHRBUSD 0.15370000 -4.53%
STMXBUSD 0.00546600 -3.0%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.25280000 -0.36%
DOCKBUSD 0.02128000 5.19%
ADABIDR 5,338.00 -3.26%
ERNBNB 0.00 0.0%
ERNBUSD 1.70800000 -2.73%
KLAYBTC 0.00000816 0.12%
KLAYBNB 0.00069500 -1.28%
KLAYBUSD 0.22260000 -1.81%
RUNEEUR 1.28600000 -0.46%
MATICAUD 1.60600000 -2.48%
DOTRUB 457.00 -3.61%
UTKBUSD 0.09280000 -4.82%
IOTXBUSD 0.02375000 -4.54%
SOLRUB 1,573.00 -2.96%
RUNEAUD 0.00 0.0%
BUSDUAH 38.54 0.16%
BONDBTC 0.00014550 0.28%
BONDBNB 0.00 0.0%
BONDBUSD 3.98000000 -0.99%
MLNBTC 0.00075600 0.13%
MLNBNB 0.00 0.0%
MLNBUSD 20.53 -1.91%
GRTTRY 2.67500000 -5.91%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.81800000 -2.88%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10210000 -3.22%
ADXBUSD 0.16990000 -2.47%
QUICKBTC 0.00313900 1.75%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.60 -0.47%
C98BUSD 0.20640000 -5.97%
C98BNB 0.00 0.0%
C98BTC 0.00000760 -3.43%
CLVBTC 0.00000226 0.89%
CLVBNB 0.00 0.0%
CLVBUSD 0.06172000 -0.76%
QNTBTC 0.00445100 0.5%
QNTBNB 0.37840000 -0.63%
QNTBUSD 121.00 -1.86%
FLOWBTC 0.00003466 -2.28%
FLOWBNB 0.00294400 -3.0%
FLOWBUSD 0.94500000 -4.54%
XECBUSD 0.00003009 -1.22%
AXSBRL 43.79 0.94%
AXSAUD 12.33 -0.88%
MINABTC 0.00002883 -4.22%
MINABNB 0.00244800 -6.03%
MINABUSD 0.78500000 -6.55%
RAYBNB 0.00073300 -0.54%
RAYBUSD 0.23550000 -1.01%
FARMBTC 0.00124100 -0.16%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -1.74%
ALPACABTC 0.00001101 0.55%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30090000 -1.22%
TLMTRY 0.36570000 -4.59%
ORNBUSD 0.91900000 -1.08%
MBOXBTC 0.00001708 -1.33%
MBOXBNB 0.00145500 -2.28%
MBOXBUSD 0.46500000 -3.12%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.65200000 1.03%
WAXPBUSD 0.06750000 0.3%
WAXPBNB 0.00021080 1.15%
WAXPBTC 0.00000248 2.9%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78010000 -3.93%
PROMBTC 0.00017590 -0.23%
MTLBUSD 1.24800000 5.67%
OGNBUSD 0.10990000 -3.6%
C98BRL 0.00 0.0%
SOLAUD 30.42 -2.19%
XRPBIDR 6,821.00 4.83%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.26200000 -7.82%
DYDXBNB 0.00706200 -6.14%
DYDXBTC 0.00008309 -5.53%
ELFBUSD 0.30440000 -1.46%
SOLBIDR 307,000.00 -2.81%
AXSBIDR 126,000.00 -0.29%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03797000 -5.59%
GALABNB 0.00011854 -4.89%
GALABTC 0.00000139 -4.14%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00635000 -2.01%
ILVBUSD 59.02 -8.67%
ILVBNB 0.18500000 -7.82%
ILVBTC 0.00216900 -6.55%
RENBUSD 0.09698100 -4.65%
YGGBUSD 0.24690000 -2.91%
YGGBNB 0.00077000 -1.66%
YGGBTC 0.00000908 -0.55%
STXBUSD 0.92130000 -10.55%
SOLUSDC 0.00 0.0%
ARPARUB 3.12200000 -3.37%
LTCUAH 3,488.00 -1.05%
FETBUSD 0.35850000 -3.19%
ARPABUSD 0.03969000 -4.06%
LSKBUSD 1.06100000 -0.38%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.38980000 -1.34%
FIDABNB 0.00 0.0%
FIDABTC 0.00001430 0.7%
DENTBUSD 0.00101600 -5.22%
AGLDBTC 0.00001393 -5.75%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.37900000 -8.01%
RADBTC 0.00006840 1.18%
RADBNB 0.00587000 0.51%
RADBUSD 1.85700000 -1.75%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38750000 -0.64%
STPTBUSD 0.04802000 -1.34%
BETABTC 0.00000314 -0.95%
BETABNB 0.00026780 -1.44%
BETABUSD 0.08542000 -2.96%
SHIBAUD 0.00001565 -2.25%
RAREBTC 0.00000404 -0.25%
RAREBNB 0.00 0.0%
RAREBUSD 0.11020000 -2.39%
AVAXBRL 87.40 -3.21%
AVAXAUD 24.98 -2.65%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00349500 -0.94%
SSVBTC 0.00123190 -0.36%
LAZIOTRY 50.68 -4.85%
LAZIOEUR 2.42690000 -3.31%
LAZIOBTC 0.00009431 -3.5%
CHESSBTC 0.00000927 -2.21%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25290000 -4.46%
FTMAUD 0.65260000 -6.92%
FTMBRL 2.29600000 -7.42%
SCRTBUSD 0.62700000 -2.94%
CELOBUSD 0.58500000 -4.57%
FTMRUB 33.49 -7.38%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04990000 -5.13%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014310 1.27%
DARBUSD 0.16660000 -3.88%
DARBNB 0.00052005 -3.06%
DARBTC 0.00000612 -1.61%
BNXBTC 0.00002086 -5.22%
BNXBNB 0.00176900 -6.4%
BNXBUSD 0.56700000 -7.8%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.57460000 -4.93%
OXTBUSD 0.08440000 -2.09%
MANATRY 11.27 -2.76%
ALGORUB 15.80 -4.3%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029460 0.65%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.03000000 -1.59%
CITYBTC 0.00016180 0.81%
CITYBNB 0.00 0.0%
CITYBUSD 4.40 -1.57%
ENSBTC 0.00047420 -1.23%
ENSBNB 0.04033000 -3.29%
ENSBUSD 12.90 -3.73%
ANKRBUSD 0.03182000 -6.11%
SANDTRY 12.09 -3.28%
MANABRL 3.04800000 -2.25%
QIBUSD 0.00861000 -2.93%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008241 -2.48%
PORTOTRY 44.12 -4.89%
PORTOEUR 2.09720000 -4.95%
POWRBUSD 0.17760000 -1.28%
SLPTRY 0.05121000 -3.25%
FISTRY 0.00 0.0%
LRCTRY 6.62000000 -2.93%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00452400 -3.79%
JASMYBNB 0.00001418 -2.48%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000014 7.69%
AMPBNB 0.00 0.0%
AMPBUSD 0.00379000 -2.82%
PLABTC 0.00000790 -1.86%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21550000 -3.28%
PYRBTC 0.00012760 -2.15%
PYRBUSD 3.48000000 -4.13%
RNDRBTC 0.00004170 -5.66%
RNDRBUSD 1.13600000 -7.57%
ALCXBTC 0.00075900 0.26%
ALCXBUSD 20.69 -1.99%
SANTOSBTC 0.00015641 -1.32%
SANTOSBRL 22.92 -1.72%
SANTOSTRY 83.83 -3.24%
MCBTC 0.00001035 0.19%
MCBUSD 0.28200000 -2.42%
BELTRY 11.39 -4.84%
COCOSBUSD 1.43950000 -1.0%
DENTTRY 0.02000000 -4.94%
ENJTRY 7.41000000 -3.39%
NEORUB 918.00 -6.04%
SANDAUD 0.92690000 -1.87%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001319 -0.83%
BICOBUSD 0.35800000 -3.76%
FLUXBTC 0.00002153 -0.51%
FLUXBUSD 0.58700000 -2.33%
ALICETRY 28.50 -5.35%
GALABRL 0.20110000 -5.19%
GALATRY 0.74690000 -5.38%
LUNATRY 25.01 -2.0%
REQBUSD 0.09400000 -3.29%
SANDBRL 3.29700000 -1.99%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000885 1.61%
VOXELBNB 0.00075590 1.06%
VOXELBUSD 0.24090000 -0.86%
COSBUSD 0.00758000 14.68%
CTXCBUSD 0.22610000 -2.29%
FTMTRY 8.50300000 -7.51%
MANABNB 0.00 0.0%
MINATRY 15.43 -6.43%
XTZTRY 21.68 -2.03%
HIGHBTC 0.00007500 -0.94%
HIGHBUSD 2.04400000 -3.54%
CVXBTC 0.00018590 1.53%
CVXBUSD 5.07600000 -0.37%
PEOPLEBTC 0.00000078 -2.5%
PEOPLEBUSD 0.02131000 -3.84%
OOKIBUSD 0.00385000 -3.27%
COCOSTRY 28.34 -0.7%
GXSBNB 0.00 0.0%
LINKBNB 0.02185000 -3.15%
MDTBUSD 0.06183000 -6.0%
NULSBUSD 0.26170000 -3.22%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067230 -3.07%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001353 -5.78%
JOEBUSD 0.37010000 -7.52%
DUSKBUSD 0.18920000 -8.38%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00452200 -4.09%
ATOMTRY 215.50 -2.67%
GALAAUD 0.05810000 -2.86%
LRCBNB 0.00105300 -2.41%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000117 0.0%
ACHBUSD 0.03185000 -1.85%
IMXBTC 0.00003808 -5.84%
IMXBUSD 1.03800000 -7.9%
GLMRBTC 0.00001341 -2.19%
GLMRBUSD 0.36530000 -4.27%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 94.10 -3.98%
LINABNB 0.00 0.0%
UMABUSD 1.98000000 -2.22%
LOKABTC 0.00001842 3.37%
LOKABNB 0.00156480 2.19%
LOKABUSD 0.50060000 1.38%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00642900 -2.49%
NEARRUB 148.70 -4.13%
ROSETRY 1.08500000 -3.3%
API3BTC 0.00005463 -2.08%
API3BUSD 1.48200000 -4.94%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001196 -0.33%
ACABTC 0.00000369 1.93%
ACABUSD 0.10050000 0.0%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83000000 1.58%
XNOBTC 0.00003188 0.98%
XNOBUSD 0.87100000 -1.02%
COSTRY 0.14910000 14.96%
MCBNB 0.00087800 -1.35%
ONETRY 0.39400000 -3.43%
WOOBTC 0.00000694 -2.94%
WOOBNB 0.00059000 -4.38%
WOOBUSD 0.18920000 -5.21%
PEOPLEBNB 0.00006652 -3.1%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01320000 -2.73%
TFUELBUSD 0.05130000 -2.29%
AXSTRY 161.00 -0.86%
DARTRY 3.27000000 -3.82%
NEARTRY 37.45 -4.37%
IDEXBNB 0.00016320 1.81%
ALPINEEUR 2.01340000 -4.18%
ALPINETRY 42.35 -3.2%
ALPINEBTC 0.00007905 -1.4%
TBUSD 0.03978000 -3.28%
API3BNB 0.00 0.0%
INJTRY 75.10 -9.78%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05980000 -4.01%
API3TRY 29.17 -4.64%
GLMRBNB 0.00114600 -2.38%
MBOXTRY 9.16000000 -2.76%
NBTBIDR 48.40 -3.97%
GMTBTC 0.00001369 -1.93%
GMTBNB 0.00116300 -3.4%
GMTBUSD 0.37300000 -4.19%
ANCBNB 0.00 0.0%
ATOMEUR 10.24 -2.89%
GALAEUR 0.03559000 -5.45%
UMATRY 38.80 -2.51%
KDABTC 0.00003390 -3.97%
KDABUSD 0.92500000 -6.09%
APEBUSD 3.94900000 -1.42%
APEBTC 0.00014493 1.0%
ALPINEBUSD 2.15320000 -3.4%
LUNAGBP 0.00 0.0%
NEAREUR 1.77600000 -4.57%
TWTTRY 23.09 -0.47%
WAVESEUR 2.00500000 0.75%
APEEUR 3.68600000 -1.39%
APEGBP 0.00 0.0%
APETRY 77.50 -1.27%
BSWBUSD 0.18010000 0.0%
BSWBNB 0.00056250 0.52%
APEBNB 0.01232000 -0.81%
GMTBRL 1.97700000 -3.98%
JASMYTRY 0.08910900 -3.54%
SANTOSBUSD 4.26000000 -3.53%
APEAUD 6.05600000 1.71%
GMTEUR 0.34900000 -4.2%
IMXBNB 0.00321800 -7.71%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034280 -1.89%
MULTIBUSD 9.36000000 -4.0%
FILTRY 104.26 -4.94%
FTMEUR 0.40470000 -7.86%
GMTGBP 0.30490000 -3.42%
ZILTRY 0.52000000 -3.17%
GMTTRY 7.32000000 -4.19%
WAVESTRY 41.30 -2.36%
BTCUST 0.00 0.0%
ASTRBTC 0.00000220 -1.34%
BSWTRY 3.55000000 0.0%
FUNBNB 0.00002076 -0.29%
PORTOBUSD 2.24550000 -4.71%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.19100000 -1.59%
BTTCBUSD 0.00000060 -3.23%
GMTAUD 0.56110000 -4.02%
MBLBUSD 0.00319300 -1.36%
MOBBUSD 1.40700000 -1.81%
MOBBTC 0.00005180 0.6%
NEXOBUSD 0.73800000 3.07%
NEXOBTC 0.00002715 5.72%
REIBNB 0.00009690 -0.41%
GALBUSD 1.66800000 -3.86%
GALBNB 0.00521800 -2.45%
GALBTC 0.00006124 -1.59%
JASMYEUR 0.00425300 -2.45%
KNCBNB 0.00211600 -0.89%
SHIBGBP 0.00 0.0%
GALEUR 1.55500000 -4.01%
GALTRY 32.90 -3.52%
LDOBUSD 2.03300000 -5.75%
LDOBTC 0.00007464 -3.48%
ENSTRY 254.30 -2.98%
DAREUR 0.15873000 -2.06%
ALGOTRY 3.99200000 -3.69%
EPXBUSD 0.00030480 -0.75%
RUNETRY 26.63 -2.24%
GALBRL 8.84000000 -3.28%
STEEMBUSD 0.20140000 -1.61%
CVCBUSD 0.10150000 -2.59%
REIBUSD 0.03111000 -0.92%
DREPBUSD 0.44680000 -1.43%
AKROBUSD 0.00425000 -3.85%
PUNDIXBUSD 0.45700000 -3.18%
LUNCBUSD 0.00012096 -1.85%
USTCBUSD 0.02026895 -0.79%
OPBTC 0.00007913 -2.12%
OPBUSD 2.15600000 -4.35%
OGBUSD 2.54900000 -6.32%
KEYBUSD 0.00969800 12.0%
ASRBUSD 2.54100000 -4.37%
FIROBUSD 2.01700000 -3.17%
NKNBUSD 0.10210000 -5.29%
OPBNB 0.00673600 -3.56%
OPEUR 2.01600000 -4.09%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,268.47 -2.46%
LEVERBUSD 0.00180700 -5.74%
STORJTRY 6.77000000 -2.31%
ETCTRY 386.00 -3.14%
GLMBUSD 0.23360000 -1.02%
SSVBUSD 33.50 -2.65%
STGBTC 0.00002307 -3.47%
STGBUSD 0.62900000 -5.54%
ANKRTRY 0.62510000 -6.01%
ARKBUSD 0.31840000 -0.75%
LOOMBUSD 0.07000000 3.35%
SNMBUSD 0.72440000 -1.58%
AMBBUSD 0.01294000 -2.56%
PHBBUSD 1.03590000 -6.25%
GASBUSD 3.33400000 -4.72%
NEBLBUSD 1.00800000 -1.85%
PROSBUSD 0.49270000 -1.68%
VIBBUSD 0.09131000 -3.11%
GMXBTC 0.00251000 -1.8%
GMXBUSD 68.42 -4.03%
AGIXBUSD 0.43496000 -10.62%
SNTBUSD 0.02619000 -1.43%
POLYXBTC 0.00000585 0.34%
POLYXBUSD 0.15940000 -1.18%
APTBTC 0.00042344 -3.95%
APTBUSD 11.53 -6.18%
BTCPLN 119,738.00 -2.28%
BUSDPLN 4.39600000 0.05%
APTEUR 10.77 -6.02%
APTTRY 226.80 -5.89%
APTBRL 61.14 -5.95%
QKCBUSD 0.01108800 4.04%
OSMOBTC 0.00002865 0.39%
OSMOBUSD 0.78000000 -1.64%
HFTBTC 0.00002220 -1.16%
HFTBUSD 0.60350000 -3.66%
VITEBUSD 0.02244000 -4.18%
HOOKBTC 0.00006658 -1.78%
HOOKBUSD 1.81240000 -4.13%
HOOKBNB 0.00565030 -3.51%
MAGICBTC 0.00005088 -5.5%
MAGICBUSD 1.38580000 -7.7%
BUSDRON 4.63700000 0.35%
RPLBTC 0.00139500 1.09%
RPLBUSD 37.97 -1.17%
FETTRY 7.06200000 -2.86%
GFTBUSD 0.04600000 -1.18%
BTCRON 126,315.00 -1.83%
GNSBTC 0.00025230 -4.65%
SYNBTC 0.00003016 -5.22%
LQTYBTC 0.00007502 -4.21%
CFXTRY 6.12900000 -7.21%
STXTRY 18.10 -10.53%
IDBTC 0.00001716 -12.18%
IDBNB 0.00145700 -13.71%
ARBBTC 0.00004397 -5.54%
AGIXTRY 8.55000000 -10.45%
ARBTUSD 1.19100000 -8.2%
ARBTRY 23.52 -7.69%
ARBEUR 1.10230000 -9.31%
IDTUSD 0.46743000 -14.04%
IDTRY 9.20500000 -13.97%
IDEUR 0.44111000 -14.79%
Pairs Last Price Change
ETHBTC 0.06316100 -0.24%
QTUMETH 0.00178600 -2.94%
EOSETH 0.00064100 -4.9%
SNTETH 0.00001518 0.2%
BNTETH 0.00031460 -1.99%
BNBETH 0.18620000 1.86%
ETHUSDT 1,717.99 -2.58%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019592 -0.63%
OMGETH 0.00107000 -7.28%
ZRXETH 0.00012910 -0.84%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000387 1.31%
SNMETH 0.00 0.0%
NEOETH 0.00688000 -3.51%
IOTAETH 0.00011830 0.0%
LINKETH 0.00406400 -1.6%
XVGETH 0.00000164 1.86%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00072440 7.73%
SUBETH 0.00 0.0%
ETCETH 0.01142000 -0.61%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02018000 -1.03%
ASTETH 0.00 0.0%
DASHETH 0.03350000 -2.87%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005332 -0.67%
HSRETH 0.00 0.0%
TRXETH 0.00003655 1.05%
POWRETH 0.00010300 1.08%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00026070 7.73%
MODETH 0.00 0.0%
ENJETH 0.00021840 -1.31%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09373000 3.16%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013550 -1.67%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061700 1.81%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033250 -0.6%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009870 0.0%
ADAETH 0.00020330 -1.41%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005240 3.76%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05272000 1.6%
TNBETH 0.00 0.0%
WAVESETH 0.00122100 0.08%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017810 1.25%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00105600 -13.09%
INSETH 0.00 0.0%
IOSTETH 0.00000591 -0.17%
CHATETH 0.00 0.0%
STEEMETH 0.00011750 1.47%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001538 -0.45%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015910 0.76%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,720.41 -2.54%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 -2.53%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057400 -0.52%
IOTXETH 0.00001383 -1.92%
QKCETH 0.00000646 7.13%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000229 0.88%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -0.98%
VETETH 0.00001306 0.0%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,719.71 -2.62%
ETHBUSD 1,720.00 -2.58%
ETHRUB 134,000.00 -2.63%
ETHTRY 33,842.00 -2.36%
ETHEUR 1,609.13 -2.58%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,132.00 -2.3%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,411.77 -2.2%
ETHBIDR 26,190,545.00 -2.6%
ETHUPUSDT 4.77700000 -4.95%
ETHDOWNUSDT 0.28910000 5.67%
ETHAUD 2,586.83 -2.43%
ETHDAI 1,720.35 -2.57%
ETHNGN 0.00 0.0%
WBTCETH 15.87 0.38%
SCRTETH 0.00036530 -0.6%
AAVEETH 0.04090000 -2.62%
EASYETH 0.00 0.0%
ETHBRL 9,130.05 -2.25%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.31%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007940 -3.52%
DEXEETH 0.00158700 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98810000 0.15%
PROSETH 0.00028520 0.07%
UFTETH 0.00023790 1.8%
PUNDIXETH 0.00026610 -0.82%
EZETH 0.00 0.0%
ETHUAH 66,467.00 -2.08%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00475200 1.13%
FTMETH 0.00025160 -5.2%
SOLETH 0.01174000 -0.34%
SSVETH 0.01945800 -0.29%
SANDETH 0.00035770 -0.89%
DOTETH 0.00339600 -1.51%
MATICETH 0.00062030 -0.14%
AVAXETH 0.00956000 -1.24%
CHRETH 0.00008880 -2.52%
GALAETH 0.00002211 -2.94%
LUNAETH 0.00 0.0%
ATOMETH 0.00636600 -0.31%
EGLDETH 0.02412000 -0.54%
ICPETH 0.00278900 -0.99%
NEARETH 0.00110600 -2.12%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001161 -1.36%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000263 -1.13%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 -0.62%
UNIETH 0.00330400 -1.49%
XTZETH 0.00063900 -0.62%
CRVETH 0.00052700 2.13%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049940 1.4%
CELRETH 0.00 0.0%
BETAETH 0.00005030 0.8%
KSMETH 0.00 0.0%
GMTETH 0.00021680 -1.68%
RUNEETH 0.00079400 0.76%
APEETH 0.00229500 1.19%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011790 -1.5%
GALETH 0.00097100 -1.12%
SNXETH 0.00139300 -3.13%
BELETH 0.00034250 -0.44%
LITETH 0.00057760 -2.23%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001235 -1.51%
UNFIETH 0.00271600 -1.88%
BONDETH 0.00 0.0%
OPETH 0.00125100 -1.96%
WINGETH 0.00352100 -1.84%
FILETH 0.00308200 -2.75%
BETHBUSD 1,699.72 -2.42%
ETHPLN 7,571.00 -2.2%
ARPAETH 0.00002304 -1.62%
HIFIETH 0.00023730 1.58%
APTETH 0.00669700 -3.79%
BETHUSDT 1,697.71 -2.4%
Pairs Last Price Change
BTCUSDT 27,193.77 -2.38%
BNBUSDT 319.90 -0.78%
BCCUSDT 0.00 0.0%
NEOUSDT 11.84 -5.66%
LTCUSDT 90.55 -1.04%
QTUMUSDT 3.05400000 -5.68%
ADAUSDT 0.34920000 -3.93%
XRPUSDT 0.44800000 4.99%
EOSUSDT 1.10 -7.33%
TUSDUSDT 0.99850000 -0.04%
IOTAUSDT 0.20210000 -3.35%
XLMUSDT 0.09030000 1.23%
ONTUSDT 0.21650000 -4.79%
TRXUSDT 0.06280000 -1.54%
ETCUSDT 19.62 -3.21%
ICXUSDT 0.20960000 -4.94%
VENUSDT 0.00 0.0%
NULSUSDT 0.26100000 -3.48%
VETUSDT 0.02243000 -2.6%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99900000 0.01%
LINKUSDT 6.98200000 -4.19%
WAVESUSDT 2.09700000 -2.37%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28280000 -1.87%
HOTUSDT 0.00173500 -4.36%
ZILUSDT 0.02643000 -3.33%
ZRXUSDT 0.22150000 -3.99%
FETUSDT 0.35810000 -3.22%
BATUSDT 0.23180000 -4.53%
XMRUSDT 161.00 0.5%
ZECUSDT 34.70 -4.14%
IOSTUSDT 0.01014000 -2.87%
CELRUSDT 0.02780000 6.96%
DASHUSDT 57.35 -6.37%
NANOUSDT 0.00 0.0%
OMGUSDT 1.83700000 -10.17%
THETAUSDT 0.98600000 -3.05%
ENJUSDT 0.37600000 -3.69%
MITHUSDT 0.00 0.0%
MATICUSDT 1.06480000 -2.81%
ATOMUSDT 10.93 -2.92%
TFUELUSDT 0.05140000 -2.1%
ONEUSDT 0.01994000 -4.0%
FTMUSDT 0.43160000 -7.72%
ALGOUSDT 0.20250000 -4.03%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07276000 -3.54%
DUSKUSDT 0.18940000 -8.28%
ANKRUSDT 0.03175000 -6.23%
WINUSDT 0.00008290 -2.01%
COSUSDT 0.00757000 14.35%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.43770000 -1.06%
MTLUSDT 1.24500000 5.51%
TOMOUSDT 0.56050000 -0.99%
PERLUSDT 0.03756000 0.11%
DENTUSDT 0.00101500 -5.23%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00968000 11.89%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02137000 5.32%
WANUSDT 0.27270000 -2.19%
FUNUSDT 0.00663600 -1.1%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11710000 -2.33%
BANDUSDT 1.71900000 -0.41%
BUSDUSDT 0.99860000 -0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.09500000 -3.27%
RENUSDT 0.09683100 -4.68%
RVNUSDT 0.02518000 -4.62%
HCUSDT 0.00 0.0%
HBARUSDT 0.05890000 -2.48%
NKNUSDT 0.10200000 -5.29%
STXUSDT 0.92000000 -10.61%
KAVAUSDT 0.85400000 -1.39%
ARPAUSDT 0.03964000 -4.11%
IOTXUSDT 0.02372000 -4.55%
RLCUSDT 1.81200000 -15.64%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22590000 -2.33%
BCHUSDT 123.40 -1.44%
TROYUSDT 0.00348700 -0.91%
VITEUSDT 0.02245000 -4.3%
FTTUSDT 0.00 0.0%
BUSDTRY 19.67 0.2%
USDTTRY 19.70 0.25%
USDTRUB 78.14 0.13%
EURUSDT 1.06760000 -0.02%
OGNUSDT 0.10980000 -3.85%
DREPUSDT 0.44680000 -1.35%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16200000 -2.0%
BTSUSDT 0.01111000 -0.18%
LSKUSDT 1.05900000 -0.47%
BNTUSDT 0.54050000 -4.32%
LTOUSDT 0.10170000 -3.42%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00319200 -1.15%
COTIUSDT 0.07150000 -1.92%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04794000 -1.56%
USDTZAR 0.00 0.0%
WTCUSDT 0.19100000 -0.57%
DATAUSDT 0.03590000 -1.86%
XZCUSDT 0.00 0.0%
SOLUSDT 20.15 -2.98%
USDTIDRT 15,274.00 -0.17%
CTSIUSDT 0.14170000 -5.53%
HIVEUSDT 0.38710000 -0.74%
CHRUSDT 0.15320000 -4.79%
BTCUPUSDT 5.61500000 -3.94%
BTCDOWNUSDT 0.01015200 5.36%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08840000 -1.67%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06173000 -6.11%
STMXUSDT 0.00546500 -3.21%
KNCUSDT 0.67400000 -3.58%
REPUSDT 0.00 0.0%
LRCUSDT 0.33720000 -2.85%
PNTUSDT 0.20540000 -1.39%
USDTUAH 38.58 0.1%
COMPUSDT 41.52 -2.81%
USDTBIDR 15,269.00 0.12%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00391000 -2.74%
ZENUSDT 9.91000000 -4.89%
SNXUSDT 2.39200000 -5.94%
ADAUPUSDT 0.37300000 -6.04%
ADADOWNUSDT 0.00264500 9.43%
LINKUPUSDT 0.00618000 -9.91%
LINKDOWNUSDT 0.00122800 6.14%
VTHOUSDT 0.00134100 -1.47%
DGBUSDT 0.00936000 -2.4%
GBPUSDT 1.21800000 -0.08%
SXPUSDT 0.25950000 -4.14%
MKRUSDT 654.00 -2.39%
DAIUSDT 0.00 0.0%
DCRUSDT 21.11 -1.22%
STORJUSDT 0.34350000 -2.42%
BNBUPUSDT 51.43 -1.38%
BNBDOWNUSDT 0.01105000 2.31%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.57310000 -2.73%
AUDUSDT 0.66350000 -0.3%
YFIUSDT 8,124.00 -3.34%
BALUSDT 6.64800000 0.27%
BLZUSDT 0.07920000 -4.69%
IRISUSDT 0.03635000 1.03%
KMDUSDT 0.22770000 -2.57%
USDTDAI 1.00130000 -0.02%
JSTUSDT 0.02539000 -1.7%
SRMUSDT 0.00 0.0%
ANTUSDT 2.30200000 -4.99%
CRVUSDT 0.90300000 -0.77%
SANDUSDT 0.61500000 -3.32%
OCEANUSDT 0.34110000 -3.75%
NMRUSDT 17.54 -2.17%
DOTUSDT 5.84900000 -3.85%
LUNAUSDT 1.27130000 -2.04%
RSRUSDT 0.00376900 -6.03%
PAXGUSDT 1,995.00 0.45%
WNXMUSDT 23.41 -1.93%
TRBUSDT 13.73 -3.92%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.00100000 -3.75%
YFIIUSDT 1,091.00 -1.77%
KSMUSDT 32.02 -4.5%
EGLDUSDT 41.60 -2.51%
DIAUSDT 0.35900000 -0.83%
RUNEUSDT 1.36400000 -1.87%
FIOUSDT 0.03190000 -2.74%
UMAUSDT 1.97600000 -2.47%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11150000 8.99%
XRPDOWNUSDT 0.00008670 -14.16%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 745.40 0.08%
BELUSDT 0.57820000 -5.12%
WINGUSDT 6.07000000 -2.25%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.69000000 -3.84%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08410000 -2.21%
SUNUSDT 0.00633000 -2.62%
AVAXUSDT 16.41 -3.87%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08810000 -5.17%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91800000 -1.29%
UTKUSDT 0.09280000 -4.72%
XVSUSDT 4.70 -3.29%
ALPHAUSDT 0.10210000 -3.59%
USDTBRL 5.31900000 0.41%
AAVEUSDT 70.20 -5.13%
NEARUSDT 1.90 -4.67%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.29300000 -5.18%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.80800000 -10.12%
AUDIOUSDT 0.26330000 -1.97%
CTKUSDT 0.76000000 -1.81%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00425000 -4.06%
AXSUSDT 8.15000000 -1.57%
HARDUSDT 0.16870000 -1.98%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55500000 0.36%
UNFIUSDT 4.65800000 -4.84%
ROSEUSDT 0.05506000 -3.74%
AVAUSDT 0.58100000 -5.68%
XEMUSDT 0.03780000 -3.08%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03972000 -1.85%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13620000 -6.07%
JUVUSDT 2.53100000 -2.43%
PSGUSDT 5.21000000 -1.14%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49500000 -2.75%
REEFUSDT 0.00253100 -5.45%
OGUSDT 2.54000000 -6.58%
ATMUSDT 2.80200000 -11.61%
ASRUSDT 2.53400000 -4.7%
CELOUSDT 0.58500000 -4.57%
RIFUSDT 0.12630000 -5.68%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08370000 -2.9%
CKBUSDT 0.00531000 -3.28%
TWTUSDT 1.17060000 -0.58%
FIROUSDT 2.01100000 -2.99%
LITUSDT 0.99200000 -5.43%
SFPUSDT 0.43130000 -2.69%
DODOUSDT 0.16460000 -5.67%
CAKEUSDT 3.66200000 -0.79%
ACMUSDT 2.38900000 -3.86%
BADGERUSDT 2.81400000 -3.46%
FISUSDT 0.49840000 0.16%
OMUSDT 0.03220000 -0.92%
PONDUSDT 0.00923000 -4.45%
DEGOUSDT 1.90400000 -3.2%
ALICEUSDT 1.44900000 -5.54%
LINAUSDT 0.00975900 -6.72%
PERPUSDT 0.83104000 -6.26%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11420000 -2.39%
CFXUSDT 0.31140000 -7.38%
EPSUSDT 0.00 0.0%
AUTOUSDT 222.20 -3.39%
TKOUSDT 0.33850000 0.89%
PUNDIXUSDT 0.45600000 -3.19%
TLMUSDT 0.01856000 -4.77%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.82000000 -2.05%
FORTHUSDT 3.18000000 -2.45%
BAKEUSDT 0.17680000 -4.38%
BURGERUSDT 0.59740000 -0.68%
SLPUSDT 0.00259900 -3.42%
SHIBUSDT 0.00001041 -2.35%
ICPUSDT 4.78800000 -4.05%
ARUSDT 7.91000000 -3.89%
POLSUSDT 0.41000000 -2.38%
MDXUSDT 0.08320000 0.73%
MASKUSDT 5.34800000 -9.48%
LPTUSDT 6.74000000 -1.89%
NUUSDT 0.00 0.0%
XVGUSDT 0.00282000 0.04%
ATAUSDT 0.14890000 -5.88%
GTCUSDT 2.30100000 3.79%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.71000000 -2.84%
KLAYUSDT 0.22270000 -1.68%
PHAUSDT 0.14470000 -2.82%
BONDUSDT 3.98100000 -0.8%
MLNUSDT 20.55 -2.1%
DEXEUSDT 2.71500000 -2.48%
C98USDT 0.20610000 -6.06%
CLVUSDT 0.06166000 -0.65%
QNTUSDT 120.90 -1.87%
FLOWUSDT 0.94400000 -4.45%
TVKUSDT 0.03940000 -0.76%
MINAUSDT 0.78400000 -6.55%
RAYUSDT 0.23530000 -1.01%
FARMUSDT 33.60 -2.61%
ALPACAUSDT 0.29910000 -1.42%
QUICKUSDT 85.30 -0.47%
MBOXUSDT 0.46500000 -2.92%
FORUSDT 0.02256000 -2.76%
REQUSDT 0.09380000 -3.79%
GHSTUSDT 1.13000000 -5.28%
WAXPUSDT 0.06740000 0.3%
TRIBEUSDT 0.00 0.0%
GNOUSDT 105.70 -2.31%
XECUSDT 0.00003000 -1.45%
ELFUSDT 0.30410000 -1.36%
DYDXUSDT 2.26000000 -7.72%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05224000 0.93%
VIDTUSDT 0.03419000 -3.12%
USDPUSDT 0.99870000 -0.07%
GALAUSDT 0.03793000 -5.6%
ILVUSDT 58.94 -8.89%
YGGUSDT 0.24660000 -2.91%
SYSUSDT 0.16610000 -5.89%
DFUSDT 0.08170000 6.38%
FIDAUSDT 0.38960000 -1.34%
FRONTUSDT 0.24090000 -0.7%
CVPUSDT 0.44650000 0.81%
AGLDUSDT 0.37900000 -8.23%
RADUSDT 1.85300000 -1.91%
BETAUSDT 0.08550000 -2.83%
RAREUSDT 0.11000000 -2.57%
LAZIOUSDT 2.56930000 -5.28%
CHESSUSDT 0.25260000 -4.5%
ADXUSDT 0.16970000 -2.47%
AUCTIONUSDT 5.23000000 -1.32%
DARUSDT 0.16619000 -4.03%
BNXUSDT 0.56600000 -7.67%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.00 -1.84%
CITYUSDT 4.40 -1.57%
ENSUSDT 12.89 -3.66%
KP3RUSDT 77.05 -2.28%
QIUSDT 0.00860000 -2.94%
PORTOUSDT 2.23930000 -5.01%
POWRUSDT 0.17690000 -1.61%
VGXUSDT 0.34900000 7.05%
JASMYUSDT 0.00453000 -3.62%
AMPUSDT 0.00378000 -2.83%
PLAUSDT 0.21490000 -3.46%
PYRUSDT 3.47000000 -4.41%
RNDRUSDT 1.13400000 -7.58%
ALCXUSDT 20.65 -2.04%
SANTOSUSDT 4.25400000 -3.54%
MCUSDT 0.28100000 -2.77%
ANYUSDT 0.00 0.0%
BICOUSDT 0.35800000 -3.76%
FLUXUSDT 0.58500000 -2.82%
FXSUSDT 7.62300000 -3.59%
VOXELUSDT 0.24060000 -0.86%
HIGHUSDT 2.04100000 -3.59%
CVXUSDT 5.06500000 -0.78%
PEOPLEUSDT 0.02128000 -3.84%
OOKIUSDT 0.00385000 -3.02%
SPELLUSDT 0.00066930 -3.13%
USTUSDT 0.00 0.0%
JOEUSDT 0.36970000 -7.71%
ACHUSDT 0.03186000 -1.85%
IMXUSDT 1.03700000 -7.82%
GLMRUSDT 0.36540000 -4.17%
LOKAUSDT 0.50090000 1.27%
SCRTUSDT 0.62600000 -3.1%
API3USDT 1.48000000 -4.95%
BTTCUSDT 0.00000060 -3.23%
ACAUSDT 0.10020000 -0.69%
ANCUSDT 0.00 0.0%
XNOUSDT 0.86700000 -1.59%
WOOUSDT 0.18860000 -5.42%
ALPINEUSDT 2.14900000 -3.62%
TUSDT 0.03977000 -3.21%
ASTRUSDT 0.05990000 -3.85%
NBTUSDT 0.00313000 -4.28%
GMTUSDT 0.37240000 -4.19%
KDAUSDT 0.92300000 -6.1%
APEUSDT 3.93900000 -1.5%
BSWUSDT 0.17970000 -0.39%
BIFIUSDT 477.60 -1.14%
MULTIUSDT 9.31000000 -4.22%
STEEMUSDT 0.20110000 -1.66%
MOBUSDT 1.40600000 -2.02%
NEXOUSDT 0.73700000 2.93%
REIUSDT 0.03101000 -1.08%
GALUSDT 1.66200000 -4.1%
LDOUSDT 2.03000000 -5.76%
EPXUSDT 0.00030360 -1.43%
OPUSDT 2.15300000 -4.35%
LEVERUSDT 0.00180400 -5.89%
STGUSDT 0.62820000 -5.63%
LUNCUSDT 0.00012077 -1.88%
GMXUSDT 68.30 -4.05%
NEBLUSDT 1.00500000 -2.05%
POLYXUSDT 0.15900000 -1.49%
APTUSDT 11.51 -6.2%
OSMOUSDT 0.78000000 -1.64%
HFTUSDT 0.60410000 -3.45%
PHBUSDT 1.03660000 -6.06%
HOOKUSDT 1.80960000 -4.17%
MAGICUSDT 1.38400000 -7.71%
HIFIUSDT 0.40650000 -1.14%
RPLUSDT 37.98 -0.89%
PROSUSDT 0.49280000 -1.62%
AGIXUSDT 0.43466000 -10.59%
GNSUSDT 6.84800000 -7.08%
SYNUSDT 0.82240000 -6.86%
VIBUSDT 0.09111000 -3.2%
SSVUSDT 33.45 -2.96%
LQTYUSDT 2.04000000 -6.72%
AMBUSDT 0.01292000 -2.71%
USTCUSDT 0.02024217 -0.82%
GASUSDT 3.32500000 -5.0%
GLMUSDT 0.23320000 -0.94%
PROMUSDT 4.78000000 -2.45%
QKCUSDT 0.01108600 4.27%
UFTUSDT 0.40900000 -0.85%
IDUSDT 0.46658000 -14.34%
ARBUSDT 1.19560000 -7.78%
LOOMUSDT 0.06996000 3.4%
OAXUSDT 0.40120000 -3.88%
Price(BUSD) Amount(RNDR) Time
1.13600000 177.68 20:03:15
1.13600000 28.91 20:03:12
1.13600000 28.90 20:03:08
1.13600000 28.90 20:03:08
1.13600000 28.95 20:03:08
1.13600000 28.90 20:03:08
1.13500000 22.03 20:03:07
1.13500000 287.65 20:03:01
1.13500000 160.09 20:03:01
1.13500000 28.90 20:02:59
1.13400000 28.95 20:02:56
1.13300000 20.03 20:02:46
1.13300000 44.10 20:02:43
1.13300000 29.00 20:02:42
1.13300000 28.95 20:02:38
1.13200000 29.03 20:02:31
1.13200000 29.00 20:02:28
1.13200000 53.70 20:02:28
1.13300000 148.76 20:02:23
1.13400000 24.02 20:02:14
1.13400000 51.65 20:02:14
1.13500000 148.76 20:02:12
1.13600000 42.79 20:02:12
1.13700000 270.00 20:02:07
1.13700000 284.43 20:02:07
1.13700000 14.47 20:02:07
1.13700000 28.87 20:02:05
1.13600000 28.87 20:02:01
1.13700000 148.76 20:01:51
1.13700000 179.18 20:01:49
1.13800000 28.84 20:01:41
1.13800000 677.51 20:01:35
1.13900000 28.86 20:01:34
1.13900000 372.73 20:01:29
1.13800000 51.17 20:01:29
1.13700000 0.57000000 20:01:20
1.13700000 10.60 20:01:20
1.13700000 17.70 20:01:20
1.13600000 28.87 20:00:53
1.13700000 106.50 20:00:45
1.13700000 30.32 20:00:34
1.13600000 28.95 20:00:19
1.13500000 90.24 20:00:19
1.13500000 27.47 20:00:15
1.13500000 25.67 20:00:10
1.13500000 30.42 20:00:05
1.13400000 30.42 19:59:57
1.13400000 330.82 19:59:34
1.13300000 30.42 19:59:31
1.13400000 30.42 19:59:31
1.13500000 30.40 19:59:17
1.13600000 30.34 19:59:03
1.13600000 30.37 19:58:58
1.13600000 30.32 19:58:56
1.13500000 104.69 19:58:52
1.13500000 22.05 19:58:28
1.13400000 22.05 19:58:12
1.13500000 30.40 19:58:01
1.13500000 490.63 19:58:01
1.13400000 22.06 19:57:56
1.13400000 30.42 19:57:47
1.13400000 22.05 19:57:41
1.13400000 30.42 19:57:39
1.13500000 10.60 19:57:37
1.13500000 10.60 19:57:37
1.13400000 9.20 19:57:37
1.13500000 1.40 19:57:37
1.13400000 10.60 19:57:37
1.13400000 10.60 19:57:37
1.13300000 374.07 19:57:37
1.13300000 86.10 19:57:37
1.13300000 185.39 19:57:37
1.13300000 62.78 19:57:37
1.13300000 198.63 19:57:37
1.13300000 170.72 19:57:37
1.13300000 3,830.40 19:57:37
1.13400000 30.42 19:57:37
1.13300000 3,433.58 19:57:37
1.13400000 116.40 19:57:37
1.13300000 30.37 19:57:34
1.13400000 329.20 19:57:30
1.13400000 111.31 19:57:30
1.13400000 88.33 19:57:30
1.13500000 30.40 19:57:04
1.13500000 30.32 19:56:38
1.13500000 148.76 19:56:13
1.13700000 196.64 19:56:10
1.13700000 505.29 19:56:04
1.13600000 26.85 19:56:01
1.13600000 30.40 19:55:49
1.13500000 72.00 19:55:39
1.13500000 196.64 19:55:39
1.13400000 30.37 19:55:06
1.13400000 270.00 19:55:01
1.13400000 270.00 19:55:00
1.13400000 22.07 19:54:59
1.13500000 22.07 19:54:59
1.13400000 60.90 19:54:59
1.13300000 30.42 19:54:56
1.13300000 30.48 19:54:55
1.13400000 22.07 19:54:55
1.13400000 30.42 19:54:55
1.13400000 30.48 19:54:55
1.13200000 30.45 19:54:52
1.13100000 30.51 19:54:48
1.13100000 30.48 19:54:45
1.13100000 35.61 19:54:44
1.13200000 25.89 19:54:27
1.13300000 30.40 19:54:19
1.13500000 30.34 19:54:05
1.13600000 30.37 19:54:02
1.13600000 30.34 19:53:37
1.13600000 30.37 19:53:03
1.13500000 148.76 19:52:32
1.13600000 30.34 19:52:32
1.13600000 30.34 19:52:32
1.13600000 138.86 19:52:32
1.13700000 30.34 19:52:19
1.13700000 87.64 19:51:56
1.13600000 30.37 19:51:35
1.13600000 34.67 19:51:31
1.13500000 42.88 19:51:12
1.13500000 9.55000000 19:51:12
1.13500000 24.00 19:51:11
1.13500000 152.21 19:51:11
1.13600000 17.70 19:51:11
1.13500000 30.37 19:51:11
1.13400000 30.40 19:51:01
1.13400000 30.37 19:51:01
1.13500000 30.40 19:51:01
1.13600000 30.40 19:50:56
1.13500000 30.35 19:50:52
1.13500000 89.58 19:50:44
1.13500000 30.40 19:50:39
1.13500000 30.37 19:50:13
1.13500000 30.33 19:50:11
1.13600000 30.33 19:50:08
1.13500000 30.37 19:50:04
1.13400000 30.40 19:49:53
1.13400000 30.42 19:49:48
1.13500000 42.74 19:49:39
1.13400000 80.35 19:49:36
1.13300000 386.58 19:49:13
1.13300000 25.89 19:49:10
1.13200000 270.00 19:49:10
1.13000000 270.00 19:49:07
1.12900000 30.38 19:49:06
1.13000000 962.93 19:49:06
1.12900000 47.25 19:49:06
1.12900000 15.75 19:49:06
1.12900000 659.25 19:49:06
1.12800000 413.87 19:49:06
1.12700000 658.09 19:49:06
1.13100000 270.00 19:49:06
1.13100000 117.79 19:49:05
1.13100000 152.21 19:49:05
1.13100000 270.00 19:49:05
1.13100000 92.29 19:49:05
1.13200000 470.51 19:49:03
1.13300000 417.93 19:49:03
1.13300000 1,969.22 19:49:03
1.13300000 855.45 19:49:03
1.13300000 112.44 19:49:03
1.13300000 500.00 19:49:03
1.13300000 500.00 19:49:03
1.13300000 1,000.00 19:49:03
1.13400000 447.80 19:48:59
1.13400000 111.31 19:48:56
1.13300000 270.00 19:48:52
1.13400000 270.00 19:48:51
1.13400000 157.56 19:48:44
1.13400000 1,011.24 19:48:44
1.13400000 420.83 19:48:44
1.13600000 8.89000000 19:48:41
1.13500000 111.21 19:48:40
1.13500000 270.00 19:48:40
1.13500000 1,328.37 19:48:40
1.13500000 270.00 19:48:39
1.13500000 22.04 19:48:34
1.13500000 742.87 19:48:34
1.13600000 412.93 19:48:33
1.13700000 30.34 19:48:32
1.13700000 30.26 19:48:26
1.13700000 774.70 19:48:25
1.13800000 169.49 19:48:20
1.13800000 109.55 19:48:20
1.13800000 42.15 19:48:20
1.13900000 30.29 19:48:19
1.13900000 2.06000000 19:48:12
1.14000000 8.54000000 19:48:12
1.13900000 10.60 19:48:12
1.13900000 17.60 19:48:12
1.13900000 30.29 19:48:06
1.13900000 30.26 19:47:24
1.13900000 30.26 19:47:13
1.13900000 30.21 19:47:03
1.14100000 30.24 19:46:57
1.14200000 30.21 19:46:49
1.14200000 30.16 19:46:44
1.14100000 30.21 19:46:40
1.14000000 30.21 19:46:37
1.14100000 30.24 19:46:10
1.14300000 30.19 19:45:14
1.14400000 336.53 19:44:50
1.14400000 74.70 19:44:50
1.14400000 259.77 19:44:50
1.14400000 74.49 19:44:40
1.14300000 318.35 19:44:40
1.14100000 59.31 19:44:11
1.14100000 40.49 19:44:11
1.14100000 71.03 19:44:11
1.14100000 129.43 19:44:11
1.14000000 13.22 19:42:40
1.14000000 74.49 19:42:13
1.14000000 74.48 19:42:11
1.14000000 270.00 19:42:11
1.14000000 175.43 19:41:15
1.14000000 30.24 19:40:48
1.13900000 673.98 19:40:33
1.14000000 30.26 19:40:25
1.14100000 9.76000000 19:40:06
1.14100000 20.50 19:40:06
1.14000000 30.24 19:40:03
1.13900000 175.51 19:39:12
1.14000000 30.26 19:38:58
1.14000000 39.95 19:38:42
1.13900000 270.00 19:38:31
1.13800000 30.29 19:38:27
1.13800000 435.08 19:38:25
1.14000000 30.25 19:38:16
1.14000000 30.24 19:38:01
1.14000000 296.35 19:37:27
1.14000000 435.19 19:37:27
1.14100000 964.32 19:36:54
1.14000000 30.24 19:36:54
1.14000000 30.26 19:36:52
1.14100000 40.51 19:36:44
1.14100000 129.48 19:36:44
1.14100000 3,125.40 19:36:35
1.14300000 30.16 19:36:23
1.14200000 30.19 19:36:19
1.14100000 263.82 19:36:16
1.14100000 250.04 19:36:16
1.14200000 30.26 19:36:16
1.14300000 130.59 19:36:00
1.14400000 30.11 19:35:51
1.14300000 30.13 19:35:00
1.14400000 79.70 19:34:57
1.14500000 30.13 19:34:52
1.14500000 30.11 19:34:47
1.14400000 245.41 19:34:22
1.14400000 76.74 19:34:06
1.14400000 336.09 19:34:06
1.14500000 300.06 19:34:04
1.14500000 217.86 19:34:04
1.14500000 30.13 19:34:02
1.14500000 30.11 19:33:48
1.14500000 30.13 19:33:30
1.14500000 28.83 19:33:20
1.14500000 30.13 19:33:18
1.14500000 21.83 19:33:03
1.14400000 30.13 19:33:01
1.14400000 30.16 19:32:55
1.14500000 30.13 19:32:44
1.14500000 9.61000000 19:31:57
1.14400000 148.76 19:31:27
1.14400000 40.13 19:31:27
1.14400000 78.73 19:31:25
1.14400000 30.13 19:31:13
1.14200000 148.76 19:31:09
1.14200000 125.87 19:31:09
1.14100000 270.00 19:31:09
1.14100000 270.00 19:31:09
1.14100000 270.00 19:31:09
1.14000000 270.00 19:31:03
1.14000000 351.45 19:31:00
1.13900000 137.84 19:30:58
1.14000000 78.21 19:30:56
1.14000000 43.35 19:30:55
1.14000000 655.49 19:30:54
1.14100000 30.24 19:30:52
1.14100000 30.21 19:30:47
1.14100000 612.95 19:30:46
1.14100000 30.21 19:30:39
1.14100000 30.26 19:30:34
1.14000000 30.25 19:30:33
1.14000000 30.24 19:30:30
1.14000000 76.09 19:30:28
1.14100000 196.65 19:30:27
1.14200000 30.24 19:30:21
1.14100000 30.21 19:30:16
1.14200000 30.26 19:29:33
1.14200000 175.14 19:29:27
1.14200000 86.36 19:29:27
1.14200000 500.00 19:29:27
1.14200000 528.87 19:29:27
1.14200000 330.69 19:29:25
1.14200000 468.84 19:29:25
1.14100000 277.85 19:29:24
1.14100000 43.78 19:29:24
1.14100000 97.13 19:29:24
1.14000000 151.14 19:29:23
1.14000000 118.86 19:29:23
1.13900000 22.25 19:29:21
1.13900000 99.27 19:29:21
1.14000000 30.24 19:29:19
1.14000000 27.28 19:29:17
1.14000000 51.52 19:29:16
1.14100000 146.22 19:29:14
1.14100000 96.29 19:29:14
1.14200000 734.19 19:29:08
1.14200000 88.41 19:29:04
1.14200000 110.48 19:29:04
1.14200000 413.46 19:29:04
1.14200000 10.60 19:29:04
1.14200000 2,415.17 19:29:04
1.14300000 2,112.88 19:28:52
1.14400000 30.19 19:28:31
1.14300000 30.16 19:28:29
1.14300000 2,082.21 19:28:23
1.14400000 30.19 19:28:17
1.14400000 270.00 19:28:14
1.14300000 148.76 19:28:04
1.14400000 426.60 19:28:04
1.14200000 300.16 19:28:01
1.14200000 36.88 19:27:52
1.14300000 30.19 19:27:51
1.14300000 75.67 19:27:41
1.14300000 30.13 19:27:40
1.14400000 30.15 19:27:32
1.14500000 13.10 19:27:29
1.14400000 25.05 19:27:22
1.14400000 30.11 19:27:22
1.14400000 30.11 19:27:22
1.14500000 69.46 19:27:22
1.14400000 4,198.30 19:27:22
1.14300000 381.70 19:27:22
1.14500000 30.13 19:27:16
1.14500000 30.08 19:26:56
1.14400000 30.10 19:26:54
1.14400000 14.10 19:26:54
1.14400000 13.20 19:26:54
1.14500000 197.82 19:26:54
1.14600000 30.00 19:26:51
1.14700000 30.03 19:26:35
1.14700000 37.00 19:26:31
1.14800000 30.00 19:26:16
1.14800000 557.44 19:26:16
1.14900000 17.48 19:26:04
1.14900000 12.52 19:26:03
1.15100000 30.00 19:25:34
1.15200000 136.17 19:25:20
1.15300000 29.95 19:25:15
1.15400000 29.95 19:25:07
1.15400000 136.17 19:25:06
1.15200000 294.39 19:24:35
1.15200000 30.00 19:24:28
1.15300000 29.95 19:24:09
1.15400000 137.99 19:23:44
1.15400000 53.44 19:23:41
1.15300000 32.89 19:23:25
1.15300000 137.99 19:23:25
1.15200000 21.70 19:23:03
1.15000000 29.98 19:22:34
1.14900000 30.00 19:22:28
1.14900000 28.16 19:22:24
1.14900000 299.98 19:21:43
1.15000000 8.78000000 19:21:41
1.15000000 12.98 19:21:41
1.15000000 30.00 19:21:38
1.15000000 29.98 19:21:26
1.15000000 30.00 19:21:17
1.15100000 21.72 19:21:14
1.15100000 29.95 19:21:14
1.15200000 80.56 19:18:42
1.15200000 39.63 19:18:42
1.15200000 118.58 19:18:42
1.15200000 120.19 19:18:42
1.15200000 18.02 19:18:16
1.15200000 18.01 19:18:12
1.15200000 18.02 19:18:12
1.15200000 18.02 19:18:12
1.15200000 18.02 19:18:12
1.15200000 18.02 19:18:12
1.15200000 18.01 19:18:08
1.15200000 18.02 19:18:08
1.15200000 18.02 19:18:08
1.15200000 18.02 19:18:08
1.15200000 18.02 19:18:08
1.15200000 18.02 19:18:08
1.15200000 18.02 19:18:08
1.15200000 18.02 19:18:06
1.15200000 18.02 19:18:06
1.15200000 31.60 19:18:06
1.15100000 30.00 19:17:57
1.15100000 308.56 19:17:56
1.15000000 29.98 19:17:10
1.14900000 29.98 19:17:02
1.14700000 21.79 19:16:33
1.14700000 30.05 19:16:33
1.14700000 30.05 19:16:33
1.14700000 30.04 19:16:33
1.14700000 7,105.55 19:16:33
1.14900000 21.78 19:16:09
1.15000000 21.76 19:15:39
1.15000000 97.42 19:15:15
1.15000000 500.00 19:15:15
1.15000000 120.19 19:15:12
1.14900000 30.04 19:15:04
1.14800000 30.04 19:15:03
1.14900000 196.60 19:14:42
1.14700000 17.50 19:14:29
1.14800000 87.18 19:14:29
1.14900000 29.96 19:14:29
1.14900000 87.07 19:14:29
1.14900000 29.65 19:14:29
1.14900000 87.18 19:14:29
1.15000000 292.60 19:14:07
1.15000000 98.63 19:14:07
1.15000000 29.98 19:13:56
1.14900000 30.03 19:13:53
1.14800000 30.03 19:13:50
1.14900000 20.72 19:13:35
1.14900000 270.00 19:13:31
1.14900000 30.00 19:13:23
1.14800000 48.91 19:13:18
1.14800000 10.50 19:13:18
1.14800000 17.50 19:13:18
1.14800000 10.50 19:13:18
1.14800000 116.80 19:13:17
1.14900000 0.07000000 19:13:13
1.14900000 30.00 19:13:09
1.15000000 30.00 19:13:09
1.15000000 26.89 19:12:56
1.15000000 29.98 19:12:51
1.15000000 29.98 19:12:39
1.15000000 674.16 19:12:32
1.15000000 80.19 19:12:22
1.14900000 159.97 19:12:10
1.14600000 195.81 19:11:32
1.14700000 28.68 19:11:25
1.14700000 30.05 19:11:24
1.14700000 30.09 19:11:24
1.14700000 508.07 19:11:19
1.14600000 300.11 19:11:15
1.14500000 301.89 19:11:15
1.14600000 30.08 19:11:08
1.14500000 30.11 19:11:06
1.14500000 680.06 19:10:54
1.14600000 30.13 19:10:44
1.14500000 30.10 19:10:26
1.14500000 300.13 19:10:16
1.14500000 109.04 19:10:08
1.14500000 34.30 19:10:06
1.14500000 217.03 19:10:03
1.14500000 30.16 19:09:58
1.14400000 30.13 19:09:34
1.14400000 300.10 19:09:30
1.14400000 30.13 19:09:17
1.14400000 295.00 19:09:13
1.14400000 174.82 19:09:13
1.14300000 30.13 19:09:08
1.14300000 174.90 19:08:53
1.14400000 540.21 19:08:42
1.14400000 30.13 19:08:26
1.14400000 168.58 19:08:23
1.14500000 21.94 19:08:23
1.14500000 31.64 19:08:22
1.14600000 31.64 19:08:20
1.14500000 178.33 19:08:19
1.14400000 31.67 19:08:14
1.14400000 31.64 19:08:14
1.14300000 31.69 19:08:11
1.14300000 31.67 19:08:02
1.14300000 31.69 19:07:55
1.14400000 21.87 19:07:47
1.14400000 31.67 19:07:44
1.14400000 31.61 19:07:26
1.14500000 31.63 19:07:22
1.14600000 31.61 19:07:18
1.14700000 38.46 19:07:16
1.14700000 14.92 19:07:09
1.14800000 31.53 19:07:08
1.14800000 31.56 19:07:00
1.14800000 116.80 19:06:58
1.14700000 31.58 19:06:58
1.14600000 270.00 19:06:56
1.14600000 270.00 19:06:56
1.14600000 270.00 19:06:56
1.14600000 270.00 19:06:56
1.14600000 31.58 19:06:38
1.14600000 31.56 19:06:38
1.14700000 31.51 19:06:37
1.14700000 31.56 19:06:30
1.14700000 456.36 19:06:29
1.14700000 1,345.45 19:06:29
1.14800000 31.56 19:06:24
1.14800000 31.53 19:06:22
1.14800000 31.56 19:06:19
1.14900000 174.06 19:06:17
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total