ROSE/BUSD
24h Change
-0.00189000 -3.25%
24h High
0.05900000
24h Low
0.05540000
24h Volume(ROSE)
26,496,496.50
24h Volume(BUSD)
1,515,960.30
Price(BUSD) | Amount(ROSE) | Total |
---|---|---|
0.05628000 | 34,898.10 | 1,964.07 |
0.05627000 | 6,224.90 | 350.28 |
0.05626000 | 4,757.90 | 267.68 |
0.05625000 | 14,669.00 | 825.13 |
0.05624000 | 23,547.10 | 1,324.29 |
0.05623000 | 22,260.50 | 1,251.71 |
0.05622000 | 33,334.70 | 1,874.08 |
0.05621000 | 33,745.30 | 1,896.82 |
0.05620000 | 7,140.80 | 401.31 |
0.05619000 | 5,300.00 | 297.81 |
Last Price 0.05620000 | USD 0.05613818 | |
0.05616000 | 3,705.50 | 208.10 |
0.05615000 | 13,083.60 | 734.64 |
0.05614000 | 12,924.70 | 725.59 |
0.05613000 | 7,147.70 | 401.20 |
0.05612000 | 25,514.90 | 1,431.90 |
0.05611000 | 37,669.80 | 2,113.65 |
0.05610000 | 139,338.00 | 7,816.86 |
0.05609000 | 33,731.40 | 1,891.99 |
0.05608000 | 1,840.80 | 103.23 |
0.05607000 | 95,014.70 | 5,327.47 |
Version:
Spot
Buy ROSE
BUSD
BUSD
ROSE
BUSD
Fee: 0.1% ROSE
Sell ROSE
ROSE
BUSD
ROSE
BUSD
Fee: 0.1% BUSD
Buy ROSE
BUSD
BUSD
ROSE
Fee: 0.5% ROSE
Sell ROSE
ROSE
BUSD
ROSE
Fee: 0.5% BUSD
Buy ROSE
BUSD
BUSD
BUSD
ROSE
BUSD
Sell ROSE
ROSE
BUSD
BUSD
ROSE
BUSD
Buy ROSE
BUSD
BUSD
BUSD
BUSD
ROSE
BUSD
Sell ROSE
ROSE
BUSD
BUSD
BUSD
ROSE
BUSD
Pairs | Last Price | Change |
---|
Pairs | Last Price | Change |
---|---|---|
LTCBTC | 0.00337300 | 3.18% |
BNBBTC | 0.01179900 | 2.47% |
NEOBTC | 0.00043900 | -4.57% |
BCCBTC | 0.00 | 0.0% |
GASBTC | 0.00012370 | -2.83% |
HSRBTC | 0.00 | 0.0% |
MCOBTC | 0.00 | 0.0% |
WTCBTC | 0.00000701 | 2.48% |
LRCBTC | 0.00001233 | -1.6% |
QTUMBTC | 0.00011290 | -4.08% |
YOYOBTC | 0.00 | 0.0% |
OMGBTC | 0.00006840 | -8.06% |
ZRXBTC | 0.00000823 | -0.12% |
STRATBTC | 0.00 | 0.0% |
SNGLSBTC | 0.00 | 0.0% |
BQXBTC | 0.00 | 0.0% |
KNCBTC | 0.00002525 | 1.61% |
FUNBTC | 0.00 | 0.0% |
SNMBTC | 0.00002703 | 0.78% |
IOTABTC | 0.00000745 | -0.53% |
LINKBTC | 0.00025960 | -0.38% |
XVGBTC | 0.00 | 0.0% |
SALTBTC | 0.00 | 0.0% |
MDABTC | 0.00 | 0.0% |
MTLBTC | 0.00004538 | 8.56% |
SUBBTC | 0.00 | 0.0% |
EOSBTC | 0.00004180 | 1.95% |
SNTBTC | 0.00000097 | 1.04% |
ETCBTC | 0.00074400 | 3.19% |
MTHBTC | 0.00 | 0.0% |
ENGBTC | 0.00 | 0.0% |
DNTBTC | 0.00 | 0.0% |
ZECBTC | 0.00129200 | -1.3% |
BNTBTC | 0.00002023 | -0.25% |
ASTBTC | 0.00000387 | -1.28% |
DASHBTC | 0.00217600 | -0.18% |
OAXBTC | 0.00001528 | -6.72% |
ICNBTC | 0.00 | 0.0% |
BTGBTC | 0.00 | 0.0% |
EVXBTC | 0.00 | 0.0% |
REQBTC | 0.00000346 | -1.14% |
VIBBTC | 0.00000342 | 2.09% |
TRXBTC | 0.00000233 | 3.1% |
POWRBTC | 0.00000650 | 0.93% |
ARKBTC | 0.00 | 0.0% |
XRPBTC | 0.00001618 | 6.24% |
MODBTC | 0.00 | 0.0% |
ENJBTC | 0.00001404 | 1.52% |
STORJBTC | 0.00001282 | 0.55% |
VENBNB | 0.00 | 0.0% |
YOYOBNB | 0.00 | 0.0% |
POWRBNB | 0.00 | 0.0% |
VENBTC | 0.00 | 0.0% |
KMDBTC | 0.00000847 | 1.93% |
NULSBNB | 0.00 | 0.0% |
RCNBTC | 0.00 | 0.0% |
RCNBNB | 0.00 | 0.0% |
NULSBTC | 0.00000983 | -1.99% |
RDNBTC | 0.00 | 0.0% |
RDNBNB | 0.00 | 0.0% |
XMRBTC | 0.00588500 | 4.07% |
DLTBNB | 0.00 | 0.0% |
WTCBNB | 0.00 | 0.0% |
DLTBTC | 0.00 | 0.0% |
AMBBTC | 0.00000048 | 2.13% |
AMBBNB | 0.00 | 0.0% |
BCCBNB | 0.00 | 0.0% |
BATBTC | 0.00000858 | -0.81% |
BATBNB | 0.00 | 0.0% |
BCPTBTC | 0.00 | 0.0% |
BCPTBNB | 0.00 | 0.0% |
ARNBTC | 0.00 | 0.0% |
GVTBTC | 0.00 | 0.0% |
CDTBTC | 0.00 | 0.0% |
GXSBTC | 0.00 | 0.0% |
NEOBNB | 0.03720000 | -6.77% |
POEBTC | 0.00 | 0.0% |
QSPBTC | 0.00 | 0.0% |
QSPBNB | 0.00 | 0.0% |
BTSBTC | 0.00 | 0.0% |
BTSBNB | 0.00 | 0.0% |
XZCBTC | 0.00 | 0.0% |
XZCBNB | 0.00 | 0.0% |
LSKBTC | 0.00003911 | 1.85% |
LSKBNB | 0.00 | 0.0% |
TNTBTC | 0.00 | 0.0% |
FUELBTC | 0.00 | 0.0% |
MANABTC | 0.00002139 | 0.33% |
BCDBTC | 0.00 | 0.0% |
DGDBTC | 0.00 | 0.0% |
IOTABNB | 0.00063100 | -3.07% |
ADXBTC | 0.00000623 | -0.32% |
ADXBNB | 0.00 | 0.0% |
ADABTC | 0.00001311 | 1.79% |
PPTBTC | 0.00 | 0.0% |
CMTBTC | 0.00 | 0.0% |
CMTBNB | 0.00 | 0.0% |
XLMBTC | 0.00000328 | 2.5% |
XLMBNB | 0.00027820 | -0.18% |
CNDBTC | 0.00 | 0.0% |
CNDBNB | 0.00 | 0.0% |
LENDBTC | 0.00 | 0.0% |
WABIBTC | 0.00000030 | -55.88% |
WABIBNB | 0.00 | 0.0% |
LTCBNB | 0.28590000 | 0.63% |
TNBBTC | 0.00 | 0.0% |
WAVESBTC | 0.00007750 | -0.77% |
WAVESBNB | 0.00656000 | -2.67% |
GTOBTC | 0.00 | 0.0% |
GTOBNB | 0.00 | 0.0% |
ICXBTC | 0.00000780 | 0.65% |
ICXBNB | 0.00 | 0.0% |
OSTBTC | 0.00 | 0.0% |
OSTBNB | 0.00 | 0.0% |
ELFBTC | 0.00001131 | 1.25% |
AIONBTC | 0.00 | 0.0% |
AIONBNB | 0.00 | 0.0% |
NEBLBTC | 0.00003692 | 0.05% |
NEBLBNB | 0.00 | 0.0% |
BRDBTC | 0.00 | 0.0% |
BRDBNB | 0.00 | 0.0% |
MCOBNB | 0.00 | 0.0% |
EDOBTC | 0.00 | 0.0% |
WINGSBTC | 0.00 | 0.0% |
NAVBTC | 0.00 | 0.0% |
NAVBNB | 0.00 | 0.0% |
LUNBTC | 0.00 | 0.0% |
TRIGBTC | 0.00 | 0.0% |
TRIGBNB | 0.00 | 0.0% |
APPCBTC | 0.00 | 0.0% |
APPCBNB | 0.00 | 0.0% |
VIBEBTC | 0.00 | 0.0% |
RLCBTC | 0.00006850 | -14.31% |
RLCBNB | 0.00 | 0.0% |
INSBTC | 0.00 | 0.0% |
PIVXBTC | 0.00001621 | 0.06% |
PIVXBNB | 0.00 | 0.0% |
IOSTBTC | 0.00000038 | 0.0% |
CHATBTC | 0.00 | 0.0% |
STEEMBTC | 0.00000742 | 1.37% |
STEEMBNB | 0.00 | 0.0% |
NANOBTC | 0.00 | 0.0% |
NANOBNB | 0.00 | 0.0% |
VIABTC | 0.00 | 0.0% |
VIABNB | 0.00 | 0.0% |
BLZBTC | 0.00000297 | -0.67% |
BLZBNB | 0.00 | 0.0% |
AEBTC | 0.00 | 0.0% |
AEBNB | 0.00 | 0.0% |
RPXBTC | 0.00 | 0.0% |
RPXBNB | 0.00 | 0.0% |
NCASHBTC | 0.00 | 0.0% |
NCASHBNB | 0.00 | 0.0% |
POABTC | 0.00 | 0.0% |
POABNB | 0.00 | 0.0% |
ZILBTC | 0.00000098 | -1.01% |
ZILBNB | 0.00008310 | -2.58% |
ONTBTC | 0.00000803 | -1.59% |
ONTBNB | 0.00 | 0.0% |
STORMBTC | 0.00 | 0.0% |
STORMBNB | 0.00 | 0.0% |
QTUMBNB | 0.00 | 0.0% |
XEMBTC | 0.00 | 0.0% |
XEMBNB | 0.00 | 0.0% |
WANBTC | 0.00001003 | 0.7% |
WANBNB | 0.00 | 0.0% |
WPRBTC | 0.00 | 0.0% |
QLCBTC | 0.00000322 | 16.25% |
SYSBTC | 0.00000620 | -3.28% |
SYSBNB | 0.00 | 0.0% |
QLCBNB | 0.00 | 0.0% |
GRSBTC | 0.00 | 0.0% |
ADABNB | 0.00111100 | -0.54% |
CLOAKBTC | 0.00 | 0.0% |
GNTBTC | 0.00 | 0.0% |
GNTBNB | 0.00 | 0.0% |
LOOMBTC | 0.00000271 | 11.07% |
LOOMBNB | 0.00 | 0.0% |
BCNBTC | 0.00 | 0.0% |
BCNBNB | 0.00 | 0.0% |
REPBTC | 0.00 | 0.0% |
REPBNB | 0.00 | 0.0% |
BTCTUSD | 27,486.98 | -1.87% |
TUSDBTC | 0.00 | 0.0% |
TUSDBNB | 0.00 | 0.0% |
ZENBTC | 0.00037000 | -2.63% |
ZENBNB | 0.00 | 0.0% |
SKYBTC | 0.00 | 0.0% |
SKYBNB | 0.00 | 0.0% |
EOSBNB | 0.00354000 | -0.84% |
CVCBTC | 0.00 | 0.0% |
CVCBNB | 0.00 | 0.0% |
THETABTC | 0.00003640 | 0.83% |
THETABNB | 0.00309000 | -1.59% |
XRPBNB | 0.00137200 | 3.86% |
IOTXBTC | 0.00000089 | -2.2% |
QKCBTC | 0.00000041 | 2.5% |
AGIBTC | 0.00 | 0.0% |
AGIBNB | 0.00 | 0.0% |
NXSBTC | 0.00 | 0.0% |
NXSBNB | 0.00 | 0.0% |
ENJBNB | 0.00118200 | -1.42% |
DATABTC | 0.00000131 | -0.76% |
TRXBNB | 0.00019740 | 0.56% |
ETCBNB | 0.06310000 | 0.64% |
SCBTC | 0.00 | 0.0% |
NPXSBTC | 0.00 | 0.0% |
KEYBTC | 0.00 | 0.0% |
NASBTC | 0.00 | 0.0% |
NASBNB | 0.00 | 0.0% |
MFTBTC | 0.00 | 0.0% |
MFTBNB | 0.00 | 0.0% |
DENTBTC | 0.00 | 0.0% |
ARDRBTC | 0.00000323 | 0.94% |
ARDRBNB | 0.00 | 0.0% |
HOTBTC | 0.00 | 0.0% |
VETBTC | 0.00000084 | 0.0% |
VETBNB | 0.00007090 | -2.07% |
DOCKBTC | 0.00000076 | 4.11% |
POLYBTC | 0.00 | 0.0% |
POLYBNB | 0.00 | 0.0% |
PHXBTC | 0.00 | 0.0% |
PHXBNB | 0.00 | 0.0% |
HCBTC | 0.00 | 0.0% |
GOBTC | 0.00 | 0.0% |
GOBNB | 0.00 | 0.0% |
PAXBTC | 0.00 | 0.0% |
PAXBNB | 0.00 | 0.0% |
RVNBTC | 0.00000093 | 0.0% |
DCRBTC | 0.00076300 | -0.52% |
DCRBNB | 0.00 | 0.0% |
USDCBNB | 0.00 | 0.0% |
MITHBTC | 0.00 | 0.0% |
MITHBNB | 0.00 | 0.0% |
BCHABCBTC | 0.00 | 0.0% |
BCHSVBTC | 0.00 | 0.0% |
BNBPAX | 0.00 | 0.0% |
BTCPAX | 0.00 | 0.0% |
XRPPAX | 0.00 | 0.0% |
EOSPAX | 0.00 | 0.0% |
XLMPAX | 0.00 | 0.0% |
RENBTC | 0.00000362 | -2.43% |
RENBNB | 0.00 | 0.0% |
BNBTUSD | 324.10 | 0.5% |
XRPTUSD | 0.00 | 0.0% |
EOSTUSD | 0.00 | 0.0% |
XLMTUSD | 0.00 | 0.0% |
BNBUSDC | 324.20 | 0.59% |
BTCUSDC | 27,484.20 | -1.84% |
XRPUSDC | 0.00 | 0.0% |
EOSUSDC | 0.00 | 0.0% |
XLMUSDC | 0.00 | 0.0% |
ADATUSD | 0.00 | 0.0% |
TRXTUSD | 0.00 | 0.0% |
NEOTUSD | 0.00 | 0.0% |
TRXXRP | 0.14387000 | -3.09% |
XZCXRP | 0.00 | 0.0% |
PAXTUSD | 0.00 | 0.0% |
USDCTUSD | 0.00 | 0.0% |
USDCPAX | 0.00 | 0.0% |
LINKTUSD | 0.00 | 0.0% |
LINKPAX | 0.00 | 0.0% |
LINKUSDC | 0.00 | 0.0% |
WAVESTUSD | 0.00 | 0.0% |
WAVESPAX | 0.00 | 0.0% |
WAVESUSDC | 0.00 | 0.0% |
BCHABCTUSD | 0.00 | 0.0% |
BCHABCPAX | 0.00 | 0.0% |
BCHABCUSDC | 0.00 | 0.0% |
BCHSVTUSD | 0.00 | 0.0% |
BCHSVPAX | 0.00 | 0.0% |
BCHSVUSDC | 0.00 | 0.0% |
LTCTUSD | 0.00 | 0.0% |
LTCPAX | 0.00 | 0.0% |
LTCUSDC | 0.00 | 0.0% |
TRXPAX | 0.00 | 0.0% |
TRXUSDC | 0.00 | 0.0% |
BTTBTC | 0.00 | 0.0% |
BTTBNB | 0.00 | 0.0% |
BNBUSDS | 0.00 | 0.0% |
BTCUSDS | 0.00 | 0.0% |
USDSPAX | 0.00 | 0.0% |
USDSTUSD | 0.00 | 0.0% |
USDSUSDC | 0.00 | 0.0% |
BTTPAX | 0.00 | 0.0% |
BTTTUSD | 0.00 | 0.0% |
BTTUSDC | 0.00 | 0.0% |
ONGBNB | 0.00 | 0.0% |
ONGBTC | 0.00001042 | 0.1% |
HOTBNB | 0.00 | 0.0% |
ZRXBNB | 0.00 | 0.0% |
FETBNB | 0.00112300 | -2.43% |
FETBTC | 0.00001325 | 0.0% |
XMRBNB | 0.49800000 | 1.49% |
ZECBNB | 0.10870000 | -3.81% |
ZECPAX | 0.00 | 0.0% |
ZECTUSD | 0.00 | 0.0% |
ZECUSDC | 0.00 | 0.0% |
CELRBNB | 0.00008356 | 0.71% |
CELRBTC | 0.00000099 | 4.21% |
ADAPAX | 0.00 | 0.0% |
ADAUSDC | 0.00 | 0.0% |
NEOPAX | 0.00 | 0.0% |
NEOUSDC | 0.00 | 0.0% |
DASHBNB | 0.18470000 | -2.94% |
OMGBNB | 0.00 | 0.0% |
MATICBNB | 0.00336700 | -2.01% |
MATICBTC | 0.00003972 | 0.3% |
ATOMBNB | 0.03443000 | -1.94% |
ATOMBTC | 0.00040610 | 0.42% |
ATOMUSDC | 0.00 | 0.0% |
ATOMPAX | 0.00 | 0.0% |
ATOMTUSD | 0.00 | 0.0% |
ETCUSDC | 0.00 | 0.0% |
ETCPAX | 0.00 | 0.0% |
ETCTUSD | 0.00 | 0.0% |
BATUSDC | 0.00 | 0.0% |
BATPAX | 0.00 | 0.0% |
BATTUSD | 0.00 | 0.0% |
PHBBNB | 0.00 | 0.0% |
PHBBTC | 0.00003942 | 0.77% |
PHBUSDC | 0.00 | 0.0% |
PHBTUSD | 0.00 | 0.0% |
PHBPAX | 0.00 | 0.0% |
TFUELBNB | 0.00 | 0.0% |
TFUELBTC | 0.00000190 | 0.53% |
TFUELUSDC | 0.00 | 0.0% |
TFUELTUSD | 0.00 | 0.0% |
TFUELPAX | 0.00 | 0.0% |
ONEBNB | 0.00006260 | -3.54% |
ONEBTC | 0.00000073 | -1.35% |
ONETUSD | 0.00 | 0.0% |
ONEPAX | 0.00 | 0.0% |
ONEUSDC | 0.00 | 0.0% |
FTMBNB | 0.00138990 | -4.22% |
FTMBTC | 0.00001640 | -1.91% |
FTMTUSD | 0.00 | 0.0% |
FTMPAX | 0.00 | 0.0% |
FTMUSDC | 0.00 | 0.0% |
BTCBBTC | 0.00 | 0.0% |
BCPTTUSD | 0.00 | 0.0% |
BCPTPAX | 0.00 | 0.0% |
BCPTUSDC | 0.00 | 0.0% |
ALGOBNB | 0.00064300 | -1.38% |
ALGOBTC | 0.00000759 | 1.06% |
ALGOTUSD | 0.00 | 0.0% |
ALGOPAX | 0.00 | 0.0% |
ALGOUSDC | 0.00 | 0.0% |
USDSBUSDS | 0.00 | 0.0% |
GTOPAX | 0.00 | 0.0% |
GTOTUSD | 0.00 | 0.0% |
GTOUSDC | 0.00 | 0.0% |
ERDBNB | 0.00 | 0.0% |
ERDBTC | 0.00 | 0.0% |
ERDPAX | 0.00 | 0.0% |
ERDUSDC | 0.00 | 0.0% |
DOGEBNB | 0.00 | 0.0% |
DOGEBTC | 0.00000272 | 2.26% |
DOGEPAX | 0.00 | 0.0% |
DOGEUSDC | 0.00 | 0.0% |
DUSKBNB | 0.00 | 0.0% |
DUSKBTC | 0.00000719 | -6.74% |
DUSKUSDC | 0.00 | 0.0% |
DUSKPAX | 0.00 | 0.0% |
BGBPUSDC | 0.00 | 0.0% |
ANKRBNB | 0.00010120 | -3.8% |
ANKRBTC | 0.00000119 | -1.65% |
ANKRTUSD | 0.00 | 0.0% |
ANKRPAX | 0.00 | 0.0% |
ANKRUSDC | 0.00 | 0.0% |
ONTPAX | 0.00 | 0.0% |
ONTUSDC | 0.00 | 0.0% |
WINBNB | 0.00000026 | -3.7% |
WINBTC | 0.00 | 0.0% |
WINUSDC | 0.00 | 0.0% |
COSBNB | 0.00001999 | -4.9% |
COSBTC | 0.00000024 | 0.0% |
TUSDBTUSD | 0.00 | 0.0% |
NPXSUSDC | 0.00 | 0.0% |
COCOSBNB | 0.00437300 | -4.54% |
COCOSBTC | 0.00 | 0.0% |
TOMOBNB | 0.00 | 0.0% |
TOMOBTC | 0.00002094 | 1.5% |
TOMOUSDC | 0.00 | 0.0% |
PERLBNB | 0.00 | 0.0% |
PERLBTC | 0.00 | 0.0% |
PERLUSDC | 0.00 | 0.0% |
BTTTRX | 0.00 | 0.0% |
WINTRX | 0.00131700 | -1.27% |
CHZBNB | 0.00036740 | -0.43% |
CHZBTC | 0.00000433 | 1.88% |
BANDBNB | 0.00 | 0.0% |
BANDBTC | 0.00006650 | 8.13% |
BNBBUSD | 324.40 | 0.59% |
BTCBUSD | 27,490.20 | -1.82% |
BEAMBNB | 0.00 | 0.0% |
BEAMBTC | 0.00 | 0.0% |
XTZBNB | 0.00345300 | -1.93% |
XTZBTC | 0.00004073 | 0.17% |
HBARBNB | 0.00018540 | -0.96% |
HBARBTC | 0.00000219 | 1.39% |
NKNBNB | 0.00 | 0.0% |
NKNBTC | 0.00000378 | -1.3% |
XRPBUSD | 0.44490000 | 4.39% |
BCHABCBUSD | 0.00 | 0.0% |
LTCBUSD | 92.70 | 1.25% |
LINKBUSD | 7.13800000 | -2.17% |
ETCBUSD | 20.45 | 1.19% |
STXBNB | 0.00299300 | -12.77% |
STXBTC | 0.00003520 | -10.84% |
KAVABNB | 0.00273000 | 4.48% |
KAVABTC | 0.00003235 | 6.84% |
BUSDNGN | 0.00 | 0.0% |
BNBNGN | 0.00 | 0.0% |
BTCNGN | 0.00 | 0.0% |
ARPABNB | 0.00012430 | -3.19% |
ARPABTC | 0.00000146 | -2.01% |
TRXBUSD | 0.06400000 | 1.12% |
EOSBUSD | 1.14700000 | 0.17% |
XLMBUSD | 0.09000000 | 0.45% |
ADABUSD | 0.36020000 | -0.08% |
CTXCBNB | 0.00 | 0.0% |
CTXCBTC | 0.00000835 | 0.36% |
BCHBNB | 0.38500000 | -1.79% |
BCHBTC | 0.00455000 | 0.44% |
BCHUSDC | 0.00 | 0.0% |
BCHTUSD | 0.00 | 0.0% |
BCHPAX | 0.00 | 0.0% |
BCHBUSD | 124.80 | -1.42% |
BTCRUB | 2,138,246.00 | -1.61% |
XRPRUB | 34.71 | 5.02% |
BNBRUB | 25,233.40 | 0.83% |
TROYBNB | 0.00 | 0.0% |
TROYBTC | 0.00 | 0.0% |
BUSDRUB | 77.79 | 0.23% |
QTUMBUSD | 3.10600000 | -5.68% |
VETBUSD | 0.02301000 | -1.46% |
VITEBNB | 0.00 | 0.0% |
VITEBTC | 0.00000083 | -2.35% |
FTTBNB | 0.00 | 0.0% |
FTTBTC | 0.00 | 0.0% |
BTCTRY | 539,967.00 | -1.36% |
BNBTRY | 6,371.00 | 1.06% |
XRPTRY | 8.73900000 | 4.88% |
BTCEUR | 25,718.25 | -1.75% |
BNBEUR | 303.50 | 0.66% |
XRPEUR | 0.41630000 | 4.47% |
EURBUSD | 1.06890000 | -0.04% |
OGNBNB | 0.00 | 0.0% |
OGNBTC | 0.00000408 | -1.21% |
DREPBNB | 0.00 | 0.0% |
DREPBTC | 0.00001630 | 0.8% |
BULLBUSD | 0.00 | 0.0% |
BEARBUSD | 0.00 | 0.0% |
TCTBNB | 0.00 | 0.0% |
TCTBTC | 0.00 | 0.0% |
WRXBNB | 0.00050300 | -3.08% |
WRXBTC | 0.00000591 | -1.5% |
ICXBUSD | 0.21460000 | -1.47% |
BTSBUSD | 0.00 | 0.0% |
BNTBUSD | 0.55600000 | -2.32% |
LTOBNB | 0.00 | 0.0% |
LTOBTC | 0.00000374 | -2.09% |
ATOMBUSD | 11.16 | -1.38% |
DASHBUSD | 59.84 | -2.05% |
NEOBUSD | 12.08 | -6.21% |
WAVESBUSD | 2.12700000 | -2.61% |
XTZBUSD | 1.12100000 | -1.41% |
EOSBULLBUSD | 0.00 | 0.0% |
EOSBEARBUSD | 0.00 | 0.0% |
XRPBULLBUSD | 0.00 | 0.0% |
XRPBEARBUSD | 0.00 | 0.0% |
BATBUSD | 0.23590000 | -2.72% |
ENJBUSD | 0.38600000 | -0.39% |
NANOBUSD | 0.00 | 0.0% |
ONTBUSD | 0.22060000 | -3.67% |
RVNBUSD | 0.02562000 | -2.21% |
STRATBUSD | 0.00 | 0.0% |
STRATBNB | 0.00 | 0.0% |
AIONBUSD | 0.00 | 0.0% |
MBLBNB | 0.00 | 0.0% |
MBLBTC | 0.00 | 0.0% |
COTIBNB | 0.00022780 | 0.75% |
COTIBTC | 0.00000273 | 4.6% |
ALGOBUSD | 0.20850000 | -0.86% |
BTTBUSD | 0.00 | 0.0% |
TOMOBUSD | 0.57520000 | -0.43% |
XMRBUSD | 161.60 | 2.08% |
ZECBUSD | 35.50 | -2.74% |
BNBBULLBUSD | 0.00 | 0.0% |
BNBBEARBUSD | 0.00 | 0.0% |
STPTBNB | 0.00 | 0.0% |
STPTBTC | 0.00000173 | -2.81% |
BTCZAR | 514,294.00 | -1.56% |
BNBZAR | 0.00 | 0.0% |
BUSDZAR | 18.71 | 0.32% |
BTCBKRW | 0.00 | 0.0% |
BNBBKRW | 0.00 | 0.0% |
DATABUSD | 0.03610000 | -2.48% |
SOLBNB | 0.06340000 | -5.23% |
SOLBTC | 0.00074900 | -2.74% |
SOLBUSD | 20.60 | -4.41% |
BTCIDRT | 0.00 | 0.0% |
BNBIDRT | 0.00 | 0.0% |
BUSDIDRT | 0.00 | 0.0% |
CTSIBTC | 0.00000520 | -1.89% |
CTSIBNB | 0.00044100 | -4.13% |
CTSIBUSD | 0.14280000 | -4.22% |
HIVEBNB | 0.00 | 0.0% |
HIVEBTC | 0.00001427 | 1.49% |
CHRBNB | 0.00048940 | -2.43% |
CHRBTC | 0.00000577 | -0.17% |
ERDBUSD | 0.00 | 0.0% |
HBARBUSD | 0.06010000 | -0.82% |
MATICBUSD | 1.09200000 | -1.48% |
WRXBUSD | 0.16270000 | -2.92% |
ZILBUSD | 0.02697000 | -1.86% |
MDTBNB | 0.00 | 0.0% |
MDTBTC | 0.00000244 | 20.2% |
STMXBTC | 0.00000020 | 0.0% |
KNCBUSD | 0.69400000 | -0.29% |
REPBUSD | 0.00 | 0.0% |
LRCBUSD | 0.33890000 | -3.5% |
IQBNB | 0.00 | 0.0% |
IQBUSD | 0.00642000 | 1.26% |
PNTBTC | 0.00 | 0.0% |
BTCGBP | 22,564.08 | -1.45% |
XRPGBP | 0.36540000 | 4.97% |
BNBGBP | 266.30 | 1.14% |
GBPBUSD | 1.21800000 | -0.49% |
DGBBTC | 0.00000035 | 2.94% |
DGBBUSD | 0.00945000 | -1.46% |
BTCUAH | 1,057,762.00 | -1.87% |
COMPBTC | 0.00153200 | 0.13% |
COMPBNB | 0.00 | 0.0% |
COMPBUSD | 42.16 | -1.73% |
BTCBIDR | 418,997,165.00 | -1.52% |
BNBBIDR | 4,945,662.00 | 1.03% |
BUSDBIDR | 15,235.00 | 0.3% |
BKRWBUSD | 0.00 | 0.0% |
SXPBTC | 0.00000971 | 0.31% |
SXPBNB | 0.00082300 | -2.26% |
SXPBUSD | 0.26760000 | -1.25% |
SNXBTC | 0.00008970 | -1.21% |
SNXBNB | 0.00757000 | -3.81% |
SNXBUSD | 2.46600000 | -2.88% |
VTHOBNB | 0.00 | 0.0% |
VTHOBUSD | 0.00 | 0.0% |
DCRBUSD | 0.00 | 0.0% |
STORJBUSD | 0.35330000 | -1.04% |
IRISBNB | 0.00 | 0.0% |
IRISBTC | 0.00000135 | 3.05% |
IRISBUSD | 0.00 | 0.0% |
MKRBNB | 0.00 | 0.0% |
MKRBTC | 0.02426000 | 0.21% |
MKRBUSD | 667.00 | -1.48% |
DAIBNB | 0.00 | 0.0% |
DAIBTC | 0.00 | 0.0% |
DAIBUSD | 0.00 | 0.0% |
RUNEBNB | 0.00425000 | -2.97% |
RUNEBTC | 0.00005020 | -0.2% |
RUNEBUSD | 1.37900000 | -2.2% |
MANABUSD | 0.58790000 | -1.59% |
DOGEBUSD | 0.07479000 | 0.11% |
LENDBUSD | 0.00 | 0.0% |
ZRXBUSD | 0.22630000 | -1.95% |
XRPBKRW | 0.00 | 0.0% |
ADABKRW | 0.00 | 0.0% |
BTCAUD | 41,351.07 | -1.65% |
AUDBUSD | 0.66490000 | -0.18% |
FIOBNB | 0.00 | 0.0% |
FIOBTC | 0.00000117 | -0.85% |
FIOBUSD | 0.03230000 | -2.42% |
AVABNB | 0.00 | 0.0% |
AVABTC | 0.00002151 | -2.63% |
AVABUSD | 0.59100000 | -4.37% |
BUSDBKRW | 0.00 | 0.0% |
IOTABUSD | 0.20500000 | -2.43% |
XRPAUD | 0.66880000 | 4.55% |
BNBAUD | 488.10 | 0.74% |
BALBNB | 0.00 | 0.0% |
BALBTC | 0.00023710 | -1.78% |
BALBUSD | 6.53400000 | -3.33% |
YFIBNB | 0.00 | 0.0% |
YFIBTC | 0.30 | -0.5% |
YFIBUSD | 8,261.00 | -2.04% |
BLZBUSD | 0.08150000 | -2.28% |
KMDBUSD | 0.00 | 0.0% |
BTCDAI | 27,491.98 | -1.83% |
BNBDAI | 323.30 | -0.06% |
BUSDDAI | 1.00020000 | -0.02% |
JSTBNB | 0.00 | 0.0% |
JSTBTC | 0.00000093 | 0.0% |
JSTBUSD | 0.02565000 | -1.27% |
SRMBNB | 0.00 | 0.0% |
SRMBTC | 0.00 | 0.0% |
SRMBUSD | 0.22999000 | 13.25% |
ANTBNB | 0.00729000 | -2.15% |
ANTBTC | 0.00008603 | 0.34% |
ANTBUSD | 2.36200000 | -1.42% |
CRVBNB | 0.00 | 0.0% |
CRVBTC | 0.00003349 | -0.77% |
CRVBUSD | 0.92100000 | -2.33% |
SANDBNB | 0.00195700 | -2.2% |
SANDBTC | 0.00002307 | 0.13% |
SANDBUSD | 0.63370000 | -1.68% |
OCEANBNB | 0.00107700 | -2.53% |
OCEANBTC | 0.00001274 | 0.16% |
OCEANBUSD | 0.35030000 | -1.63% |
NMRBTC | 0.00064100 | -0.16% |
NMRBUSD | 17.64 | -1.56% |
DOTBNB | 0.01855000 | -2.27% |
DOTBTC | 0.00021890 | 0.14% |
DOTBUSD | 6.01500000 | -1.76% |
LUNABNB | 0.00 | 0.0% |
LUNABTC | 0.00 | 0.0% |
LUNABUSD | 1.28990000 | -1.66% |
IDEXBTC | 0.00000184 | -2.13% |
IDEXBUSD | 0.05077000 | -3.81% |
RSRBNB | 0.00001192 | -4.64% |
RSRBTC | 0.00 | 0.0% |
RSRBUSD | 0.00390000 | -3.11% |
PAXGBNB | 6.17800000 | -0.35% |
PAXGBTC | 0.07289000 | 2.13% |
PAXGBUSD | 2,003.00 | 0.25% |
WNXMBNB | 0.00 | 0.0% |
WNXMBTC | 0.00 | 0.0% |
WNXMBUSD | 0.00 | 0.0% |
TRBBNB | 0.00 | 0.0% |
TRBBTC | 0.00050700 | 0.4% |
TRBBUSD | 13.95 | -1.2% |
DOTBIDR | 0.00 | 0.0% |
LINKAUD | 10.75 | -2.17% |
SXPAUD | 0.00 | 0.0% |
BZRXBNB | 0.00 | 0.0% |
BZRXBTC | 0.00 | 0.0% |
BZRXBUSD | 0.00 | 0.0% |
WBTCBTC | 1.00180000 | 0.13% |
SUSHIBNB | 0.00315000 | -2.48% |
SUSHIBTC | 0.00003710 | -0.27% |
SUSHIBUSD | 1.01900000 | -2.11% |
YFIIBNB | 0.00 | 0.0% |
YFIIBTC | 0.00 | 0.0% |
YFIIBUSD | 0.00 | 0.0% |
KSMBNB | 0.00 | 0.0% |
KSMBTC | 0.00120100 | 0.59% |
KSMBUSD | 33.03 | -1.11% |
EGLDBNB | 0.13020000 | -2.84% |
EGLDBTC | 0.00153800 | -0.07% |
EGLDBUSD | 42.28 | -1.83% |
DIABNB | 0.00 | 0.0% |
DIABTC | 0.00001365 | 9.81% |
DIABUSD | 0.37500000 | 7.45% |
UMABTC | 0.00007310 | -0.54% |
SRMBIDR | 0.00 | 0.0% |
ONEBIDR | 0.00 | 0.0% |
LINKTRY | 140.40 | -1.47% |
BELBNB | 0.00183700 | -4.47% |
BELBTC | 0.00002168 | -1.95% |
BELBUSD | 0.59640000 | -3.65% |
WINGBNB | 0.00 | 0.0% |
WINGBTC | 0.00022420 | 0.04% |
SWRVBNB | 0.00 | 0.0% |
SWRVBUSD | 0.00 | 0.0% |
WINGBUSD | 6.19000000 | -1.12% |
LENDBKRW | 0.00 | 0.0% |
SXPEUR | 0.00 | 0.0% |
CREAMBNB | 0.00 | 0.0% |
CREAMBUSD | 12.36 | 3.95% |
UNIBNB | 0.01802000 | -2.44% |
UNIBTC | 0.00021270 | 0.05% |
UNIBUSD | 5.84400000 | -1.78% |
NBSBTC | 0.00 | 0.0% |
OXTBTC | 0.00000308 | -1.28% |
SUNBTC | 0.00 | 0.0% |
AVAXBNB | 0.05181000 | -2.15% |
AVAXBTC | 0.00061130 | 0.36% |
AVAXBUSD | 16.80 | -1.47% |
HNTBTC | 0.00 | 0.0% |
BAKEBNB | 0.00055600 | -3.64% |
BURGERBNB | 0.00186100 | -0.8% |
SXPBIDR | 0.00 | 0.0% |
LINKBKRW | 0.00 | 0.0% |
FLMBNB | 0.00 | 0.0% |
FLMBTC | 0.00000331 | -1.78% |
FLMBUSD | 0.00 | 0.0% |
SCRTBTC | 0.00002300 | -1.5% |
CAKEBNB | 0.01144000 | -0.17% |
CAKEBUSD | 3.70700000 | 0.38% |
SPARTABNB | 0.00 | 0.0% |
ORNBTC | 0.00003410 | 5.25% |
TRXNGN | 0.00 | 0.0% |
SXPTRY | 5.24700000 | -0.81% |
UTKBTC | 0.00000346 | -0.57% |
XVSBNB | 0.01476000 | -2.06% |
XVSBTC | 0.00017500 | 0.69% |
XVSBUSD | 4.80 | -1.44% |
ALPHABNB | 0.00 | 0.0% |
ALPHABTC | 0.00000379 | -0.79% |
ALPHABUSD | 0.10450000 | -1.88% |
VIDTBTC | 0.00000127 | -0.78% |
VIDTBUSD | 0.03488000 | -2.16% |
AAVEBNB | 0.22200000 | -3.77% |
BTCBRL | 145,410.00 | -2.33% |
AAVEBTC | 0.00261900 | -1.43% |
AAVEBUSD | 72.00 | -3.23% |
AAVEBKRW | 0.00 | 0.0% |
NEARBNB | 0.00600400 | -2.07% |
NEARBTC | 0.00007098 | 0.59% |
NEARBUSD | 1.94900000 | -1.32% |
DOTBKRW | 0.00 | 0.0% |
SXPGBP | 0.00 | 0.0% |
FILBNB | 0.01701000 | -4.87% |
FILBTC | 0.00020070 | -2.52% |
FILBUSD | 5.51600000 | -4.35% |
INJBNB | 0.01250000 | -7.2% |
INJBTC | 0.00014790 | -4.58% |
INJBUSD | 4.05200000 | -6.66% |
AERGOBTC | 0.00000445 | -0.67% |
AERGOBUSD | 0.12240000 | -2.55% |
LINKEUR | 6.68100000 | -2.0% |
ONEBUSD | 0.02029000 | -3.15% |
AUDIOBTC | 0.00000982 | -0.2% |
AUDIOBUSD | 0.27010000 | -2.0% |
CTKBNB | 0.00236100 | -0.25% |
CTKBTC | 0.00002788 | 2.84% |
CTKBUSD | 0.76700000 | 1.05% |
BOTBTC | 0.00 | 0.0% |
BOTBUSD | 0.00 | 0.0% |
DOTEUR | 5.62700000 | -1.71% |
AKROBTC | 0.00 | 0.0% |
KP3RBNB | 0.24150000 | -2.23% |
KP3RBUSD | 78.44 | -1.58% |
AXSBNB | 0.02573000 | -1.38% |
AXSBTC | 0.00030350 | 0.93% |
AXSBUSD | 8.34000000 | -0.95% |
HARDBNB | 0.00052100 | -2.98% |
HARDBTC | 0.00000620 | 0.16% |
HARDBUSD | 0.16880000 | -2.43% |
BNBBRL | 1,716.00 | 0.06% |
LTCEUR | 86.74 | 1.33% |
RENBTCBTC | 0.00 | 0.0% |
DNTBUSD | 0.00 | 0.0% |
ADAEUR | 0.33720000 | 0.03% |
LTCNGN | 0.00 | 0.0% |
CVPBUSD | 0.45940000 | 4.2% |
STRAXBTC | 0.00002079 | 4.42% |
STRAXBUSD | 0.57200000 | 2.88% |
FORBTC | 0.00000083 | 1.22% |
FORBUSD | 0.02260000 | -1.61% |
UNFIBNB | 0.00 | 0.0% |
UNFIBTC | 0.00017350 | -1.98% |
UNFIBUSD | 4.76900000 | -3.68% |
FRONTBUSD | 0.24450000 | 1.79% |
BCHABUSD | 0.00 | 0.0% |
ROSEBTC | 0.00000205 | -0.97% |
ROSEBUSD | 0.05620000 | -3.25% |
AVAXTRY | 330.30 | -0.96% |
BUSDBRL | 5.28900000 | -0.58% |
SYSBUSD | 0.17080000 | -4.79% |
HEGICBUSD | 0.00 | 0.0% |
PROMBNB | 0.00 | 0.0% |
PROMBUSD | 4.83000000 | -1.63% |
XRPBRL | 2.36200000 | 3.64% |
XRPNGN | 0.00 | 0.0% |
SKLBTC | 0.00000149 | 0.68% |
SKLBUSD | 0.04086000 | -1.06% |
BCHEUR | 116.80 | -1.35% |
YFIEUR | 7,717.00 | -2.48% |
ZILBIDR | 411.00 | -1.44% |
SUSDBTC | 0.00 | 0.0% |
COVERBUSD | 0.00 | 0.0% |
GLMBTC | 0.00000862 | 1.29% |
GHSTBUSD | 1.13100000 | -7.97% |
LINKBRL | 37.72 | -2.66% |
LINKNGN | 0.00 | 0.0% |
LTCRUB | 7,221.00 | 1.1% |
TRXTRY | 1.25740000 | 1.62% |
XLMEUR | 0.08440000 | 0.48% |
DFBUSD | 0.08090000 | 14.43% |
GRTBTC | 0.00000511 | -2.85% |
JUVBTC | 0.00 | 0.0% |
JUVBUSD | 2.61000000 | 3.45% |
PSGBTC | 0.00019130 | 3.07% |
PSGBUSD | 5.27000000 | 1.15% |
BUSDBVND | 0.00 | 0.0% |
1INCHBTC | 0.00001826 | 0.55% |
REEFBTC | 0.00 | 0.0% |
OGBTC | 0.00009560 | 5.63% |
ATMBTC | 0.00009440 | -2.88% |
ASRBTC | 0.00 | 0.0% |
CELOBTC | 0.00002192 | 1.53% |
RIFBTC | 0.00000464 | -7.2% |
CHZTRY | 2.34200000 | 0.65% |
XLMTRY | 1.77000000 | 1.03% |
LINKGBP | 5.85400000 | -1.71% |
GRTEUR | 0.13140000 | -4.71% |
BTCSTBTC | 0.00 | 0.0% |
BTCSTBUSD | 0.00 | 0.0% |
TRUBTC | 0.00000320 | 2.89% |
TRUBUSD | 0.00 | 0.0% |
DEXEBUSD | 2.75800000 | -2.2% |
EOSEUR | 1.07700000 | 0.19% |
LTCBRL | 489.20 | 0.27% |
USDCBUSD | 0.00 | 0.0% |
TUSDBUSD | 0.00 | 0.0% |
PAXBUSD | 0.00 | 0.0% |
CKBBTC | 0.00 | 0.0% |
CKBBUSD | 0.00549000 | -8.04% |
TWTBTC | 0.00004356 | 3.27% |
TWTBUSD | 1.19820000 | 1.54% |
FIROBTC | 0.00007420 | -2.11% |
DOGEEUR | 0.06995000 | 0.17% |
DOGETRY | 1.47000000 | 0.62% |
DOGEAUD | 0.11248000 | 0.06% |
DOGEBRL | 0.39580000 | -0.48% |
DOTNGN | 0.00 | 0.0% |
LITBTC | 0.00003795 | 0.82% |
LITBUSD | 1.04200000 | -0.67% |
BTCVAI | 0.00 | 0.0% |
BUSDVAI | 1.02600000 | 0.39% |
SFPBTC | 0.00001585 | -0.06% |
SFPBUSD | 0.43790000 | -1.55% |
DOGEGBP | 0.06107000 | -0.08% |
DOTTRY | 118.40 | -1.0% |
FXSBTC | 0.00028428 | 1.53% |
FXSBUSD | 7.79500000 | -0.93% |
DODOBTC | 0.00000630 | -6.25% |
DODOBUSD | 0.17350000 | -7.81% |
FRONTBTC | 0.00000888 | 3.5% |
EASYBTC | 0.00 | 0.0% |
CAKEBTC | 0.00013490 | 2.27% |
BAKEBUSD | 0.18040000 | -2.75% |
UFTBUSD | 0.41590000 | -4.17% |
1INCHBUSD | 0.50200000 | -1.18% |
BANDBUSD | 1.82700000 | 6.28% |
GRTBUSD | 0.14030000 | -4.49% |
IOSTBUSD | 0.01035000 | -2.45% |
OMGBUSD | 1.87400000 | -10.16% |
REEFBUSD | 0.00261600 | -2.39% |
ACMBTC | 0.00008900 | 4.71% |
ACMBUSD | 2.45400000 | 2.63% |
AUCTIONBTC | 0.00019330 | 1.04% |
AUCTIONBUSD | 5.31000000 | -0.75% |
PHABTC | 0.00000530 | -1.67% |
PHABUSD | 0.14590000 | -3.31% |
DOTGBP | 4.90900000 | -1.88% |
ADATRY | 7.07000000 | 0.28% |
ADABRL | 1.90600000 | -0.57% |
ADAGBP | 0.29580000 | 0.34% |
TVKBTC | 0.00000145 | 0.69% |
TVKBUSD | 0.03990000 | -1.24% |
BADGERBTC | 0.00010610 | 1.63% |
BADGERBUSD | 2.89600000 | -1.13% |
FISBTC | 0.00001831 | 0.49% |
FISBUSD | 0.50490000 | -0.98% |
DOTBRL | 31.82 | -2.21% |
ADAAUD | 0.54270000 | -0.18% |
HOTTRY | 0.03514000 | -1.62% |
EGLDEUR | 39.55 | -1.91% |
OMBTC | 0.00000118 | 0.85% |
OMBUSD | 0.03260000 | -0.61% |
PONDBTC | 0.00000035 | -2.78% |
PONDBUSD | 0.00952000 | -3.64% |
DEGOBTC | 0.00007014 | -1.49% |
DEGOBUSD | 1.92600000 | -3.22% |
AVAXEUR | 15.73 | -1.5% |
BTTTRY | 0.00 | 0.0% |
CHZBRL | 0.63100000 | -0.63% |
UNIEUR | 5.46700000 | -1.78% |
ALICEBTC | 0.00005390 | -0.37% |
ALICEBUSD | 1.48600000 | -2.04% |
CHZBUSD | 0.11920000 | 0.08% |
CHZEUR | 0.11150000 | 0.27% |
CHZGBP | 0.09780000 | 0.82% |
BIFIBNB | 0.00 | 0.0% |
BIFIBUSD | 479.50 | 0.0% |
LINABTC | 0.00000037 | -5.13% |
LINABUSD | 0.01019300 | -4.94% |
ADARUB | 28.03 | -0.07% |
ENJBRL | 2.03800000 | -0.73% |
ENJEUR | 0.36100000 | -0.8% |
MATICEUR | 1.02170000 | -1.42% |
NEOTRY | 237.30 | -5.83% |
PERPBTC | 0.00003084 | -2.56% |
PERPBUSD | 0.85179000 | -3.84% |
RAMPBTC | 0.00 | 0.0% |
RAMPBUSD | 0.00 | 0.0% |
SUPERBTC | 0.00000419 | 0.48% |
SUPERBUSD | 0.11520000 | -1.12% |
CFXBTC | 0.00001179 | -4.53% |
CFXBUSD | 0.32400000 | -6.36% |
ENJGBP | 0.00 | 0.0% |
EOSTRY | 22.56 | 0.45% |
LTCGBP | 75.96 | 1.48% |
LUNAEUR | 0.00 | 0.0% |
RVNTRY | 0.50290000 | -1.49% |
THETAEUR | 0.93700000 | -1.06% |
XVGBUSD | 0.00287000 | 0.98% |
EPSBTC | 0.00 | 0.0% |
EPSBUSD | 0.00 | 0.0% |
AUTOBTC | 0.00823000 | 0.86% |
AUTOBUSD | 226.50 | -0.79% |
TKOBTC | 0.00001234 | 3.18% |
TKOBIDR | 5,170.00 | 1.3% |
TKOBUSD | 0.33900000 | 1.07% |
BTTBRL | 0.00 | 0.0% |
BTTEUR | 0.00 | 0.0% |
HOTEUR | 0.00168300 | -2.04% |
WINEUR | 0.00007880 | -0.38% |
TLMBTC | 0.00000070 | 0.0% |
TLMBUSD | 0.01906000 | -2.71% |
BTGBUSD | 0.00 | 0.0% |
HOTBUSD | 0.00178700 | -2.24% |
BNBUAH | 12,489.00 | 0.52% |
ONTTRY | 4.34200000 | -2.67% |
VETEUR | 0.02152000 | -1.33% |
VETGBP | 0.01881000 | -1.42% |
WINBRL | 0.00044600 | -0.89% |
MIRBTC | 0.00 | 0.0% |
MIRBUSD | 0.00 | 0.0% |
BARBTC | 0.00014020 | 3.39% |
BARBUSD | 3.84000000 | 1.59% |
FORTHBTC | 0.00011630 | -1.94% |
FORTHBUSD | 3.20 | -3.03% |
CAKEGBP | 0.00 | 0.0% |
DOGERUB | 5.81300000 | 0.31% |
HOTBRL | 0.00 | 0.0% |
WRXEUR | 0.00 | 0.0% |
EZBTC | 0.00 | 0.0% |
BURGERBUSD | 0.60350000 | -0.76% |
SLPBUSD | 0.00264500 | -3.61% |
TRXAUD | 0.00 | 0.0% |
TRXEUR | 0.05985000 | 1.03% |
VETTRY | 0.45210000 | -0.88% |
SHIBBUSD | 0.00001058 | -0.28% |
ICPBTC | 0.00017990 | -0.5% |
ICPBNB | 0.01525000 | -2.68% |
ICPBUSD | 4.94400000 | -2.2% |
SHIBEUR | 0.00000993 | 0.0% |
SHIBRUB | 0.00 | 0.0% |
ETCEUR | 19.06 | 0.95% |
ETCBRL | 0.00 | 0.0% |
DOGEBIDR | 1,140.00 | 0.44% |
ARBTC | 0.00029200 | -0.88% |
ARBNB | 0.02488000 | -3.57% |
ARBUSD | 8.04000000 | -2.66% |
POLSBTC | 0.00001510 | 0.07% |
POLSBNB | 0.00127700 | -2.52% |
POLSBUSD | 0.41800000 | -1.18% |
MDXBTC | 0.00000293 | -1.35% |
MDXBNB | 0.00 | 0.0% |
MDXBUSD | 0.08100000 | -2.64% |
MASKBNB | 0.01699000 | -10.48% |
MASKBUSD | 5.52600000 | -9.54% |
LPTBTC | 0.00024450 | 0.58% |
LPTBNB | 0.02073000 | -2.26% |
LPTBUSD | 6.72000000 | -0.74% |
MATICBRL | 5.78100000 | -1.95% |
SOLEUR | 19.25 | -4.42% |
SHIBBRL | 0.00005608 | -0.6% |
AGIXBTC | 0.00001683 | -3.83% |
ICPEUR | 4.60500000 | -3.38% |
MATICGBP | 0.89800000 | -0.87% |
SHIBTRY | 0.00020802 | 0.24% |
MATICBIDR | 16,686.00 | -1.0% |
MATICRUB | 84.67 | -1.55% |
NUBTC | 0.00 | 0.0% |
NUBNB | 0.00 | 0.0% |
NUBUSD | 0.00 | 0.0% |
RLCBUSD | 0.00 | 0.0% |
CELRBUSD | 0.02713000 | 2.03% |
ATMBUSD | 2.85800000 | 8.34% |
ZENBUSD | 10.17 | -4.33% |
FTMBUSD | 0.45090000 | -3.72% |
THETABUSD | 1.00200000 | -0.69% |
WINBUSD | 0.00008440 | 0.0% |
KAVABUSD | 0.88700000 | 4.48% |
XEMBUSD | 0.00 | 0.0% |
ATABTC | 0.00000551 | -2.82% |
ATABNB | 0.00 | 0.0% |
ATABUSD | 0.15130000 | -4.48% |
GTCBTC | 0.00007740 | -2.52% |
GTCBNB | 0.00 | 0.0% |
GTCBUSD | 2.12800000 | -4.57% |
TORNBTC | 0.00 | 0.0% |
TORNBNB | 0.00 | 0.0% |
TORNBUSD | 6.86000000 | -4.06% |
MATICTRY | 21.45 | -0.94% |
ETCGBP | 0.00 | 0.0% |
SOLGBP | 16.92 | -3.86% |
BAKEBTC | 0.00000656 | -0.91% |
COTIBUSD | 0.07520000 | 3.15% |
KEEPBTC | 0.00 | 0.0% |
KEEPBNB | 0.00 | 0.0% |
KEEPBUSD | 0.00 | 0.0% |
SOLTRY | 404.80 | -3.92% |
RUNEGBP | 1.12600000 | -3.02% |
SOLBRL | 108.90 | -4.89% |
SCBUSD | 0.00395000 | -4.59% |
CHRBUSD | 0.15890000 | -1.73% |
STMXBUSD | 0.00556700 | -0.62% |
HNTBUSD | 1.22800000 | -0.65% |
FTTBUSD | 1.28550000 | -1.95% |
DOCKBUSD | 0.02072000 | 2.62% |
ADABIDR | 5,490.00 | 0.27% |
ERNBNB | 0.00 | 0.0% |
ERNBUSD | 1.74300000 | -2.3% |
KLAYBTC | 0.00000823 | 1.6% |
KLAYBNB | 0.00069800 | -0.85% |
KLAYBUSD | 0.22640000 | -0.18% |
RUNEEUR | 1.29000000 | -2.64% |
MATICAUD | 1.64210000 | -1.32% |
DOTRUB | 466.00 | -2.08% |
UTKBUSD | 0.09530000 | -3.05% |
IOTXBUSD | 0.02470000 | -3.37% |
SOLRUB | 1,605.00 | -3.89% |
RUNEAUD | 0.00 | 0.0% |
BUSDUAH | 38.47 | 0.1% |
BONDBTC | 0.00015070 | 5.38% |
BONDBNB | 0.00 | 0.0% |
BONDBUSD | 4.14700000 | 3.44% |
MLNBTC | 0.00075300 | -0.4% |
MLNBNB | 0.00 | 0.0% |
MLNBUSD | 20.65 | -2.5% |
GRTTRY | 2.76000000 | -3.93% |
CAKEBRL | 0.00 | 0.0% |
ICPRUB | 0.00 | 0.0% |
DOTAUD | 9.00200000 | -2.71% |
AAVEBRL | 0.00 | 0.0% |
EOSAUD | 0.00 | 0.0% |
LTOBUSD | 0.10320000 | -3.46% |
ADXBUSD | 0.17150000 | -2.06% |
QUICKBTC | 0.00307900 | -0.9% |
QUICKBNB | 0.00 | 0.0% |
QUICKBUSD | 84.40 | -2.88% |
C98BUSD | 0.21290000 | -3.4% |
C98BNB | 0.00 | 0.0% |
C98BTC | 0.00000775 | -1.77% |
CLVBTC | 0.00000225 | 0.45% |
CLVBNB | 0.00 | 0.0% |
CLVBUSD | 0.06198000 | -1.1% |
QNTBTC | 0.00442500 | -0.43% |
QNTBNB | 0.37420000 | -3.08% |
QNTBUSD | 121.70 | -2.17% |
FLOWBTC | 0.00003526 | -0.4% |
FLOWBNB | 0.00298100 | -2.65% |
FLOWBUSD | 0.96900000 | -2.02% |
XECBUSD | 0.00003056 | -0.94% |
AXSBRL | 44.03 | -2.09% |
AXSAUD | 12.48 | -0.87% |
MINABTC | 0.00002975 | -2.3% |
MINABNB | 0.00249300 | -5.5% |
MINABUSD | 0.81600000 | -4.22% |
RAYBNB | 0.00074000 | -0.27% |
RAYBUSD | 0.24200000 | -0.08% |
FARMBTC | 0.00122600 | -1.45% |
FARMBNB | 0.00 | 0.0% |
FARMBUSD | 33.80 | -2.87% |
ALPACABTC | 0.00001102 | -0.45% |
ALPACABNB | 0.00 | 0.0% |
ALPACABUSD | 0.30290000 | -2.04% |
TLMTRY | 0.37500000 | -2.22% |
ORNBUSD | 0.93800000 | 3.42% |
MBOXBTC | 0.00001719 | 0.23% |
MBOXBNB | 0.00146600 | -1.61% |
MBOXBUSD | 0.47400000 | -1.66% |
VGXBTC | 0.00 | 0.0% |
TRURUB | 0.00 | 0.0% |
FISBRL | 2.64000000 | -3.58% |
WAXPBUSD | 0.06810000 | 0.15% |
WAXPBNB | 0.00021010 | -0.19% |
WAXPBTC | 0.00000248 | 2.48% |
TRIBEBTC | 0.00 | 0.0% |
TRIBEBNB | 0.00 | 0.0% |
TRIBEBUSD | 0.00 | 0.0% |
GNOBUSD | 0.00 | 0.0% |
GNOBNB | 0.00 | 0.0% |
GNOBTC | 0.00 | 0.0% |
ARPATRY | 0.79100000 | -2.69% |
PROMBTC | 0.00017560 | 0.63% |
MTLBUSD | 1.24700000 | 6.4% |
OGNBUSD | 0.11210000 | -3.53% |
C98BRL | 0.00 | 0.0% |
SOLAUD | 30.98 | -4.32% |
XRPBIDR | 6,776.00 | 4.46% |
POLYBUSD | 0.00 | 0.0% |
DYDXBUSD | 2.37100000 | -4.97% |
DYDXBNB | 0.00730100 | -5.78% |
DYDXBTC | 0.00008626 | -3.17% |
ELFBUSD | 0.31060000 | -0.96% |
SOLBIDR | 312,925.00 | -4.3% |
AXSBIDR | 128,901.00 | -0.36% |
BTCUSDP | 0.00 | 0.0% |
BNBUSDP | 0.00 | 0.0% |
USDPBUSD | 0.00 | 0.0% |
GALABUSD | 0.03911000 | -3.77% |
GALABNB | 0.00012063 | -4.3% |
GALABTC | 0.00000142 | -2.07% |
FTMBIDR | 0.00 | 0.0% |
ALGOBIDR | 0.00 | 0.0% |
CAKEAUD | 0.00 | 0.0% |
KSMAUD | 0.00 | 0.0% |
WAVESRUB | 0.00 | 0.0% |
SUNBUSD | 0.00645000 | -1.23% |
ILVBUSD | 59.54 | -10.78% |
ILVBNB | 0.18240000 | -12.1% |
ILVBTC | 0.00216700 | -9.06% |
RENBUSD | 0.09939700 | -4.23% |
YGGBUSD | 0.25310000 | -3.69% |
YGGBNB | 0.00078100 | -4.76% |
YGGBTC | 0.00000921 | -2.12% |
STXBUSD | 0.96690000 | -12.6% |
SOLUSDC | 0.00 | 0.0% |
ARPARUB | 3.12500000 | -2.95% |
LTCUAH | 3,572.00 | 1.13% |
FETBUSD | 0.36420000 | -1.86% |
ARPABUSD | 0.04022000 | -3.43% |
LSKBUSD | 1.07800000 | 0.56% |
AVAXBIDR | 0.00 | 0.0% |
ALICEBIDR | 0.00 | 0.0% |
FIDABUSD | 0.39350000 | -1.72% |
FIDABNB | 0.00 | 0.0% |
FIDABTC | 0.00001432 | 0.07% |
DENTBUSD | 0.00104200 | -3.79% |
AGLDBTC | 0.00001462 | -0.27% |
AGLDBNB | 0.00 | 0.0% |
AGLDBUSD | 0.40100000 | -1.96% |
RADBTC | 0.00006750 | -1.46% |
RADBNB | 0.00572000 | -3.87% |
RADBUSD | 1.85500000 | -3.13% |
UNIAUD | 0.00 | 0.0% |
HIVEBUSD | 0.39140000 | -0.84% |
STPTBUSD | 0.04759000 | -4.86% |
BETABTC | 0.00000316 | -0.94% |
BETABNB | 0.00026630 | -3.58% |
BETABUSD | 0.08706000 | -2.26% |
SHIBAUD | 0.00001598 | -0.12% |
RAREBTC | 0.00000407 | -2.86% |
RAREBNB | 0.00 | 0.0% |
RAREBUSD | 0.11210000 | -4.92% |
AVAXBRL | 88.50 | -2.43% |
AVAXAUD | 25.22 | -2.48% |
LUNAAUD | 0.00 | 0.0% |
TROYBUSD | 0.00351900 | -2.79% |
SSVBTC | 0.00126040 | 2.21% |
LAZIOTRY | 51.89 | 1.54% |
LAZIOEUR | 2.46500000 | 0.07% |
LAZIOBTC | 0.00009614 | 2.79% |
CHESSBTC | 0.00000973 | 9.33% |
CHESSBNB | 0.00 | 0.0% |
CHESSBUSD | 0.26790000 | 7.59% |
FTMAUD | 0.67880000 | -3.19% |
FTMBRL | 2.37100000 | -5.08% |
SCRTBUSD | 0.63400000 | -3.06% |
CELOBUSD | 0.60200000 | -0.5% |
FTMRUB | 35.17 | -4.06% |
NUAUD | 0.00 | 0.0% |
NURUB | 0.00 | 0.0% |
REEFTRY | 0.05140000 | -1.91% |
REEFBIDR | 0.00 | 0.0% |
SHIBDOGE | 0.00014140 | -0.35% |
DARBUSD | 0.17194000 | -2.12% |
DARBNB | 0.00053005 | -2.75% |
DARBTC | 0.00000625 | -0.48% |
BNXBTC | 0.00002113 | -4.26% |
BNXBNB | 0.00179800 | -6.55% |
BNXBUSD | 0.58100000 | -5.99% |
RGTBTC | 0.00 | 0.0% |
RGTBUSD | 0.00 | 0.0% |
RGTBNB | 0.00 | 0.0% |
LAZIOBUSD | 2.64390000 | 0.97% |
OXTBUSD | 0.08460000 | -3.2% |
MANATRY | 11.58 | -0.77% |
ALGORUB | 16.20 | -0.61% |
SHIBUAH | 0.00 | 0.0% |
LUNABIDR | 0.00 | 0.0% |
AUDUSDC | 0.00 | 0.0% |
MOVRBTC | 0.00029200 | -0.44% |
MOVRBNB | 0.00 | 0.0% |
MOVRBUSD | 8.03000000 | -2.43% |
CITYBTC | 0.00016270 | 3.5% |
CITYBNB | 0.00 | 0.0% |
CITYBUSD | 4.48000000 | 1.82% |
ENSBTC | 0.00047950 | -0.52% |
ENSBNB | 0.04034000 | -4.07% |
ENSBUSD | 13.18 | -2.15% |
ANKRBUSD | 0.03288000 | -2.63% |
SANDTRY | 12.45 | -1.19% |
MANABRL | 3.09000000 | -3.29% |
QIBUSD | 0.00872000 | -3.0% |
QIBNB | 0.00 | 0.0% |
QIBTC | 0.00000032 | 0.0% |
PORTOBTC | 0.00008330 | 2.7% |
PORTOTRY | 44.97 | 1.51% |
PORTOEUR | 2.14530000 | 0.84% |
POWRBUSD | 0.17930000 | -0.67% |
SLPTRY | 0.05202000 | -3.07% |
FISTRY | 0.00 | 0.0% |
LRCTRY | 6.66000000 | -3.2% |
FISBIDR | 0.00 | 0.0% |
JASMYBUSD | 0.00462200 | -3.37% |
JASMYBNB | 0.00001420 | -4.12% |
JASMYBTC | 0.00000017 | 0.0% |
AMPBTC | 0.00000013 | -7.14% |
AMPBNB | 0.00 | 0.0% |
AMPBUSD | 0.00379000 | -3.32% |
PLABTC | 0.00000801 | -0.62% |
PLABNB | 0.00069680 | -0.12% |
PLABUSD | 0.22000000 | -2.52% |
PYRBTC | 0.00012960 | 0.08% |
PYRBUSD | 3.58000000 | -1.1% |
RNDRBTC | 0.00004310 | -6.3% |
RNDRBUSD | 1.18600000 | -7.92% |
ALCXBTC | 0.00075800 | 0.66% |
ALCXBUSD | 20.81 | -1.56% |
SANTOSBTC | 0.00015949 | 2.65% |
SANTOSBRL | 23.42 | 1.21% |
SANTOSTRY | 86.06 | 1.24% |
MCBTC | 0.00001046 | 0.0% |
MCBUSD | 0.28700000 | -2.05% |
BELTRY | 11.72 | -3.14% |
COCOSBUSD | 1.41910000 | -4.06% |
DENTTRY | 0.02046000 | -3.22% |
ENJTRY | 7.59000000 | 0.13% |
NEORUB | 935.00 | -6.31% |
SANDAUD | 0.94600000 | -2.48% |
SLPBIDR | 0.00 | 0.0% |
ANYBTC | 0.00 | 0.0% |
ANYBUSD | 0.00 | 0.0% |
BICOBTC | 0.00001340 | 0.98% |
BICOBUSD | 0.36900000 | -0.54% |
FLUXBTC | 0.00002161 | -0.09% |
FLUXBUSD | 0.59300000 | -1.98% |
ALICETRY | 29.13 | -1.95% |
GALABRL | 0.20700000 | -4.61% |
GALATRY | 0.76880000 | -3.27% |
LUNATRY | 25.36 | -1.13% |
REQBUSD | 0.09480000 | -3.46% |
SANDBRL | 3.35200000 | -2.39% |
MANABIDR | 0.00 | 0.0% |
SANDBIDR | 0.00 | 0.0% |
VOXELBTC | 0.00000892 | 0.91% |
VOXELBNB | 0.00075430 | -1.73% |
VOXELBUSD | 0.24530000 | -0.89% |
COSBUSD | 0.00648000 | -4.42% |
CTXCBUSD | 0.23010000 | -0.9% |
FTMTRY | 8.85600000 | -3.17% |
MANABNB | 0.00 | 0.0% |
MINATRY | 16.03 | -3.9% |
XTZTRY | 22.03 | -1.39% |
HIGHBTC | 0.00007632 | -1.85% |
HIGHBUSD | 2.09500000 | -3.59% |
CVXBTC | 0.00018420 | -0.75% |
CVXBUSD | 5.06000000 | -2.79% |
PEOPLEBTC | 0.00000079 | -1.25% |
PEOPLEBUSD | 0.02188000 | -1.79% |
OOKIBUSD | 0.00394000 | -0.76% |
COCOSTRY | 27.86 | -3.63% |
GXSBNB | 0.00 | 0.0% |
LINKBNB | 0.02198000 | -2.7% |
MDTBUSD | 0.06730000 | 18.82% |
NULSBUSD | 0.26990000 | -3.61% |
SPELLBTC | 0.00 | 0.0% |
SPELLBUSD | 0.00068080 | -1.66% |
USTBTC | 0.00 | 0.0% |
USTBUSD | 0.00 | 0.0% |
JOEBTC | 0.00001368 | -11.57% |
JOEBUSD | 0.37550000 | -13.56% |
DUSKBUSD | 0.19750000 | -8.35% |
LUNABRL | 0.00 | 0.0% |
LUNAUST | 0.00 | 0.0% |
ROSEBNB | 0.00 | 0.0% |
ALICEBNB | 0.00456700 | -3.34% |
ATOMTRY | 219.20 | -0.81% |
GALAAUD | 0.05894000 | -3.5% |
LRCBNB | 0.00104300 | -3.87% |
OOKIBNB | 0.00 | 0.0% |
ACHBTC | 0.00000119 | 1.71% |
ACHBUSD | 0.03251000 | -0.58% |
IMXBTC | 0.00003964 | -4.67% |
IMXBUSD | 1.08700000 | -6.62% |
GLMRBTC | 0.00001355 | -0.15% |
GLMRBUSD | 0.37250000 | -2.0% |
ATOMBIDR | 0.00 | 0.0% |
FORBNB | 0.00 | 0.0% |
ICPTRY | 97.40 | -2.01% |
LINABNB | 0.00 | 0.0% |
UMABUSD | 2.00200000 | -2.53% |
LOKABTC | 0.00001809 | 1.34% |
LOKABNB | 0.00152690 | -1.64% |
LOKABUSD | 0.49750000 | -0.34% |
ATOMBRL | 0.00 | 0.0% |
BNBUST | 0.00 | 0.0% |
HIGHBNB | 0.00639900 | -5.23% |
NEARRUB | 152.00 | -0.85% |
ROSETRY | 1.10300000 | -2.9% |
API3BTC | 0.00005475 | -2.77% |
API3BUSD | 1.50800000 | -4.38% |
BTTCUSDC | 0.00 | 0.0% |
BTTCTRY | 0.00001194 | -1.4% |
ACABTC | 0.00000363 | -0.55% |
ACABUSD | 0.09980000 | -2.16% |
ANCBTC | 0.00 | 0.0% |
ANCBUSD | 0.00 | 0.0% |
BDOTDOT | 0.81700000 | -1.09% |
XNOBTC | 0.00003176 | -0.78% |
XNOBUSD | 0.87200000 | -3.0% |
COSTRY | 0.12760000 | -3.55% |
MCBNB | 0.00087600 | -2.77% |
ONETRY | 0.39900000 | -2.44% |
WOOBTC | 0.00000708 | -0.14% |
WOOBNB | 0.00060100 | -2.44% |
WOOBUSD | 0.19480000 | -1.81% |
PEOPLEBNB | 0.00006741 | -2.08% |
SLPBNB | 0.00 | 0.0% |
SPELLBNB | 0.00 | 0.0% |
SPELLTRY | 0.01334000 | -1.33% |
TFUELBUSD | 0.05200000 | -1.7% |
AXSTRY | 164.30 | -0.24% |
DARTRY | 3.39000000 | -1.17% |
NEARTRY | 38.37 | -0.62% |
IDEXBNB | 0.00015650 | -4.28% |
ALPINEEUR | 2.06180000 | 1.27% |
ALPINETRY | 43.28 | 1.03% |
ALPINEBTC | 0.00008014 | 2.52% |
TBUSD | 0.04074000 | -1.85% |
API3BNB | 0.00 | 0.0% |
INJTRY | 79.61 | -6.18% |
TLMBNB | 0.00 | 0.0% |
ASTRBUSD | 0.06180000 | -1.28% |
API3TRY | 29.65 | -3.83% |
GLMRBNB | 0.00115000 | -2.38% |
MBOXTRY | 9.31000000 | -0.96% |
NBTBIDR | 48.50 | -4.34% |
GMTBTC | 0.00001397 | -0.99% |
GMTBNB | 0.00118700 | -3.02% |
GMTBUSD | 0.38400000 | -2.71% |
ANCBNB | 0.00 | 0.0% |
ATOMEUR | 10.45 | -1.38% |
GALAEUR | 0.03659000 | -3.91% |
UMATRY | 39.30 | -2.0% |
KDABTC | 0.00003480 | -1.7% |
KDABUSD | 0.95700000 | -3.53% |
APEBUSD | 4.14800000 | 1.37% |
APEBTC | 0.00015092 | 3.12% |
ALPINEBUSD | 2.20070000 | 0.34% |
LUNAGBP | 0.00 | 0.0% |
NEAREUR | 1.81100000 | -2.06% |
TWTTRY | 23.57 | 1.95% |
WAVESEUR | 1.98300000 | -2.31% |
APEEUR | 3.88700000 | 1.44% |
APEGBP | 0.00 | 0.0% |
APETRY | 81.40 | 1.88% |
BSWBUSD | 0.17930000 | -2.34% |
BSWBNB | 0.00055370 | -2.64% |
APEBNB | 0.01279000 | 0.71% |
GMTBRL | 2.03800000 | -3.23% |
JASMYTRY | 0.09070600 | -2.89% |
SANTOSBUSD | 4.38500000 | 0.81% |
APEAUD | 6.22800000 | 1.02% |
GMTEUR | 0.35980000 | -2.73% |
IMXBNB | 0.00335000 | -6.42% |
AVAXGBP | 14.18 | 1.94% |
MULTIBTC | 0.00034460 | -2.6% |
MULTIBUSD | 9.48000000 | -4.24% |
FILTRY | 108.36 | -3.9% |
FTMEUR | 0.42240000 | -3.65% |
GMTGBP | 0.31620000 | -2.38% |
ZILTRY | 0.53000000 | -1.49% |
GMTTRY | 7.54000000 | -2.21% |
WAVESTRY | 41.80 | -2.11% |
BTCUST | 0.00 | 0.0% |
ASTRBTC | 0.00000225 | 0.0% |
BSWTRY | 3.53000000 | -1.4% |
FUNBNB | 0.00002073 | -0.96% |
PORTOBUSD | 2.29040000 | 0.96% |
ZILEUR | 0.00 | 0.0% |
APEBRL | 0.00 | 0.0% |
AUDIOTRY | 5.31000000 | -1.56% |
BTTCBUSD | 0.00000061 | 0.0% |
GMTAUD | 0.57780000 | -2.46% |
MBLBUSD | 0.00321800 | -1.98% |
MOBBUSD | 1.42500000 | -3.39% |
MOBBTC | 0.00005180 | -1.75% |
NEXOBUSD | 0.72400000 | 1.4% |
NEXOBTC | 0.00002632 | 2.93% |
REIBNB | 0.00009630 | -1.63% |
GALBUSD | 1.70300000 | -4.11% |
GALBNB | 0.00523000 | -4.77% |
GALBTC | 0.00006186 | -2.26% |
JASMYEUR | 0.00432500 | -3.52% |
KNCBNB | 0.00215500 | -0.09% |
SHIBGBP | 0.00 | 0.0% |
GALEUR | 1.57700000 | -4.48% |
GALTRY | 33.50 | -3.18% |
LDOBUSD | 2.08400000 | -4.67% |
LDOBTC | 0.00007588 | -2.77% |
ENSTRY | 259.00 | -1.45% |
DAREUR | 0.16079000 | -2.28% |
ALGOTRY | 4.09400000 | -0.29% |
EPXBUSD | 0.00030250 | -1.85% |
RUNETRY | 27.00 | -2.39% |
GALBRL | 9.00 | -3.74% |
STEEMBUSD | 0.20410000 | -0.73% |
CVCBUSD | 0.10350000 | -1.05% |
REIBUSD | 0.03101000 | -2.18% |
DREPBUSD | 0.44890000 | -1.1% |
AKROBUSD | 0.00435000 | -1.81% |
PUNDIXBUSD | 0.46300000 | -2.94% |
LUNCBUSD | 0.00012198 | -0.97% |
USTCBUSD | 0.02055791 | -1.54% |
OPBTC | 0.00008246 | 0.98% |
OPBUSD | 2.26700000 | -0.88% |
OGBUSD | 2.63100000 | 3.58% |
KEYBUSD | 0.01010400 | 16.82% |
ASRBUSD | 2.61400000 | 1.59% |
FIROBUSD | 2.03500000 | -4.14% |
NKNBUSD | 0.10410000 | -3.52% |
OPBNB | 0.00699900 | -1.13% |
OPEUR | 2.11600000 | -0.84% |
GTOBUSD | 0.00 | 0.0% |
WBTCBUSD | 27,590.60 | -2.14% |
LEVERBUSD | 0.00185600 | -2.93% |
STORJTRY | 6.93000000 | -0.57% |
ETCTRY | 401.20 | 1.42% |
GLMBUSD | 0.23710000 | -0.67% |
SSVBUSD | 34.61 | 0.46% |
STGBTC | 0.00002358 | -2.76% |
STGBUSD | 0.64870000 | -4.53% |
ANKRTRY | 0.64440000 | -2.44% |
ARKBUSD | 0.32200000 | -1.47% |
LOOMBUSD | 0.07495000 | 9.95% |
SNMBUSD | 0.74300000 | -0.91% |
AMBBUSD | 0.01303000 | -2.32% |
PHBBUSD | 1.08300000 | -1.13% |
GASBUSD | 3.40100000 | -5.0% |
NEBLBUSD | 1.01500000 | -1.74% |
PROSBUSD | 0.50320000 | -2.31% |
VIBBUSD | 0.09408000 | 0.26% |
GMXBTC | 0.00254700 | -0.2% |
GMXBUSD | 70.02 | -2.04% |
AGIXBUSD | 0.46229000 | -5.64% |
SNTBUSD | 0.02642000 | -2.08% |
POLYXBTC | 0.00000590 | 0.34% |
POLYXBUSD | 0.16230000 | -1.58% |
APTBTC | 0.00043645 | -2.81% |
APTBUSD | 11.99 | -4.55% |
BTCPLN | 120,442.00 | -1.69% |
BUSDPLN | 4.38200000 | 0.16% |
APTEUR | 11.17 | -5.25% |
APTTRY | 235.80 | -4.26% |
APTBRL | 63.45 | -5.67% |
QKCBUSD | 0.01126500 | 2.55% |
OSMOBTC | 0.00002869 | 0.6% |
OSMOBUSD | 0.78700000 | -1.13% |
HFTBTC | 0.00002247 | -1.79% |
HFTBUSD | 0.61750000 | -3.59% |
VITEBUSD | 0.02290000 | -3.42% |
HOOKBTC | 0.00006695 | -1.18% |
HOOKBUSD | 1.83890000 | -3.11% |
HOOKBNB | 0.00568260 | -3.13% |
MAGICBTC | 0.00005275 | -4.51% |
MAGICBUSD | 1.44950000 | -6.27% |
BUSDRON | 4.63100000 | 0.26% |
RPLBTC | 0.00137100 | -2.56% |
RPLBUSD | 37.63 | -4.1% |
FETTRY | 7.15300000 | -1.41% |
GFTBUSD | 0.04778000 | 0.1% |
BTCRON | 127,414.00 | -1.47% |
GNSBTC | 0.00025910 | -10.31% |
SYNBTC | 0.00003082 | -4.55% |
LQTYBTC | 0.00007703 | -3.69% |
CFXTRY | 6.36600000 | -5.76% |
STXTRY | 19.00 | -12.23% |
IDBTC | 0.00001744 | -9.45% |
IDBNB | 0.00147370 | -12.15% |
ARBBTC | 0.00004464 | -14.82% |
AGIXTRY | 9.10 | -5.11% |
ARBTUSD | 1.22600000 | -16.43% |
ARBTRY | 24.11 | -15.96% |
ARBEUR | 1.14780000 | -16.32% |
IDTUSD | 0.47833000 | -10.74% |
IDTRY | 9.40200000 | -11.01% |
IDEUR | 0.44848000 | -11.02% |
Pairs | Last Price | Change |
---|---|---|
ETHBTC | 0.06365700 | -0.08% |
QTUMETH | 0.00176700 | -4.12% |
EOSETH | 0.00065700 | 2.34% |
SNTETH | 0.00001513 | 0.53% |
BNTETH | 0.00031700 | -0.19% |
BNBETH | 0.18530000 | 2.55% |
ETHUSDT | 1,747.26 | -1.92% |
OAXETH | 0.00 | 0.0% |
DNTETH | 0.00 | 0.0% |
MCOETH | 0.00 | 0.0% |
ICNETH | 0.00 | 0.0% |
WTCETH | 0.00 | 0.0% |
LRCETH | 0.00019320 | -1.77% |
OMGETH | 0.00107500 | -7.88% |
ZRXETH | 0.00012870 | -0.31% |
STRATETH | 0.00 | 0.0% |
SNGLSETH | 0.00 | 0.0% |
BQXETH | 0.00 | 0.0% |
KNCETH | 0.00039410 | -2.31% |
FUNETH | 0.00000381 | 0.79% |
SNMETH | 0.00 | 0.0% |
NEOETH | 0.00690000 | -4.3% |
IOTAETH | 0.00011700 | -0.59% |
LINKETH | 0.00407900 | -0.2% |
XVGETH | 0.00000163 | 2.52% |
SALTETH | 0.00 | 0.0% |
MDAETH | 0.00 | 0.0% |
MTLETH | 0.00071310 | 6.54% |
SUBETH | 0.00 | 0.0% |
ETCETH | 0.01167000 | 3.0% |
MTHETH | 0.00 | 0.0% |
ENGETH | 0.00 | 0.0% |
ZECETH | 0.02013000 | -1.08% |
ASTETH | 0.00 | 0.0% |
DASHETH | 0.03420000 | -0.41% |
BTGETH | 0.00 | 0.0% |
EVXETH | 0.00 | 0.0% |
REQETH | 0.00 | 0.0% |
VIBETH | 0.00005369 | 1.88% |
HSRETH | 0.00 | 0.0% |
TRXETH | 0.00003657 | 3.04% |
POWRETH | 0.00010200 | 0.39% |
ARKETH | 0.00 | 0.0% |
YOYOETH | 0.00 | 0.0% |
XRPETH | 0.00025420 | 6.49% |
MODETH | 0.00 | 0.0% |
ENJETH | 0.00022060 | 1.52% |
STORJETH | 0.00 | 0.0% |
VENETH | 0.00 | 0.0% |
KMDETH | 0.00 | 0.0% |
RCNETH | 0.00 | 0.0% |
NULSETH | 0.00 | 0.0% |
RDNETH | 0.00 | 0.0% |
XMRETH | 0.09247000 | 4.16% |
DLTETH | 0.00 | 0.0% |
AMBETH | 0.00 | 0.0% |
BCCETH | 0.00 | 0.0% |
BATETH | 0.00013500 | -1.03% |
BCPTETH | 0.00 | 0.0% |
ARNETH | 0.00 | 0.0% |
GVTETH | 0.00 | 0.0% |
CDTETH | 0.00 | 0.0% |
GXSETH | 0.00 | 0.0% |
POEETH | 0.00 | 0.0% |
QSPETH | 0.00 | 0.0% |
BTSETH | 0.00 | 0.0% |
XZCETH | 0.00 | 0.0% |
LSKETH | 0.00061500 | 2.16% |
TNTETH | 0.00 | 0.0% |
FUELETH | 0.00 | 0.0% |
MANAETH | 0.00033600 | 0.39% |
BCDETH | 0.00 | 0.0% |
DGDETH | 0.00 | 0.0% |
ADXETH | 0.00009790 | -0.3% |
ADAETH | 0.00020600 | 1.93% |
PPTETH | 0.00 | 0.0% |
CMTETH | 0.00 | 0.0% |
XLMETH | 0.00005150 | 2.59% |
CNDETH | 0.00 | 0.0% |
LENDETH | 0.00 | 0.0% |
WABIETH | 0.00 | 0.0% |
LTCETH | 0.05299000 | 3.19% |
TNBETH | 0.00 | 0.0% |
WAVESETH | 0.00121700 | -0.65% |
GTOETH | 0.00 | 0.0% |
ICXETH | 0.00 | 0.0% |
OSTETH | 0.00 | 0.0% |
ELFETH | 0.00017790 | 1.37% |
AIONETH | 0.00 | 0.0% |
BRDETH | 0.00 | 0.0% |
EDOETH | 0.00 | 0.0% |
WINGSETH | 0.00 | 0.0% |
NAVETH | 0.00 | 0.0% |
LUNETH | 0.00 | 0.0% |
TRIGETH | 0.00 | 0.0% |
APPCETH | 0.00 | 0.0% |
VIBEETH | 0.00 | 0.0% |
RLCETH | 0.00107600 | -13.92% |
INSETH | 0.00 | 0.0% |
IOSTETH | 0.00000592 | -0.5% |
CHATETH | 0.00 | 0.0% |
STEEMETH | 0.00011650 | 1.39% |
NANOETH | 0.00 | 0.0% |
VIAETH | 0.00 | 0.0% |
BLZETH | 0.00 | 0.0% |
AEETH | 0.00 | 0.0% |
RPXETH | 0.00 | 0.0% |
NCASHETH | 0.00 | 0.0% |
POAETH | 0.00 | 0.0% |
ZILETH | 0.00001541 | 0.46% |
ONTETH | 0.00 | 0.0% |
STORMETH | 0.00 | 0.0% |
XEMETH | 0.00 | 0.0% |
WANETH | 0.00015740 | 0.51% |
WPRETH | 0.00 | 0.0% |
QLCETH | 0.00 | 0.0% |
SYSETH | 0.00 | 0.0% |
GRSETH | 0.00 | 0.0% |
CLOAKETH | 0.00 | 0.0% |
GNTETH | 0.00 | 0.0% |
LOOMETH | 0.00 | 0.0% |
BCNETH | 0.00 | 0.0% |
ETHTUSD | 1,749.42 | -1.96% |
TUSDETH | 0.00 | 0.0% |
ZENETH | 0.00580000 | -2.52% |
SKYETH | 0.00 | 0.0% |
CVCETH | 0.00 | 0.0% |
THETAETH | 0.00057300 | 1.24% |
IOTXETH | 0.00001410 | -1.54% |
QKCETH | 0.00000640 | 4.41% |
AGIETH | 0.00 | 0.0% |
NXSETH | 0.00 | 0.0% |
DATAETH | 0.00 | 0.0% |
SCETH | 0.00000226 | -2.59% |
NPXSETH | 0.00 | 0.0% |
KEYETH | 0.00 | 0.0% |
NASETH | 0.00 | 0.0% |
MFTETH | 0.00 | 0.0% |
DENTETH | 0.00000060 | 0.0% |
ARDRETH | 0.00 | 0.0% |
HOTETH | 0.00000103 | 0.98% |
VETETH | 0.00001315 | 0.46% |
DOCKETH | 0.00 | 0.0% |
PHXETH | 0.00 | 0.0% |
HCETH | 0.00 | 0.0% |
PAXETH | 0.00 | 0.0% |
ETHPAX | 0.00 | 0.0% |
ETHUSDC | 1,749.45 | -1.89% |
ETHBUSD | 1,749.52 | -1.94% |
ETHRUB | 136,114.20 | -1.79% |
ETHTRY | 34,378.00 | -1.41% |
ETHEUR | 1,636.47 | -1.91% |
ETHBULLUSDT | 0.00 | 0.0% |
ETHBULLBUSD | 0.00 | 0.0% |
ETHBEARUSDT | 0.00 | 0.0% |
ETHBEARBUSD | 0.00 | 0.0% |
ETHZAR | 32,672.00 | -2.14% |
ETHBKRW | 0.00 | 0.0% |
STMXETH | 0.00 | 0.0% |
ETHGBP | 1,435.79 | -1.53% |
ETHBIDR | 26,663,839.00 | -1.59% |
ETHUPUSDT | 4.95500000 | -3.92% |
ETHDOWNUSDT | 0.27890000 | 3.76% |
ETHAUD | 2,631.99 | -1.73% |
ETHDAI | 1,751.58 | -1.8% |
ETHNGN | 0.00 | 0.0% |
WBTCETH | 15.74 | 0.19% |
SCRTETH | 0.00036290 | -0.68% |
AAVEETH | 0.04110000 | -1.44% |
EASYETH | 0.00 | 0.0% |
ETHBRL | 9,257.01 | -2.43% |
RENBTCETH | 0.00 | 0.0% |
SLPETH | 0.00000150 | -1.96% |
CVPETH | 0.00 | 0.0% |
STRAXETH | 0.00 | 0.0% |
FRONTETH | 0.00 | 0.0% |
HEGICETH | 0.00 | 0.0% |
SUSDETH | 0.00 | 0.0% |
COVERETH | 0.00 | 0.0% |
GLMETH | 0.00 | 0.0% |
GHSTETH | 0.00 | 0.0% |
DFETH | 0.00 | 0.0% |
GRTETH | 0.00008030 | -2.67% |
DEXEETH | 0.00157600 | 0.06% |
FIROETH | 0.00 | 0.0% |
BETHETH | 0.98750000 | -0.22% |
PROSETH | 0.00028840 | -0.24% |
UFTETH | 0.00023820 | -2.1% |
PUNDIXETH | 0.00026660 | -0.3% |
EZETH | 0.00 | 0.0% |
ETHUAH | 67,383.00 | -1.91% |
VGXETH | 0.00 | 0.0% |
ETHUSDP | 0.00 | 0.0% |
AXSETH | 0.00476900 | 1.19% |
FTMETH | 0.00025790 | -1.79% |
SOLETH | 0.01177000 | -2.57% |
SSVETH | 0.01979400 | 2.52% |
SANDETH | 0.00036210 | 0.17% |
DOTETH | 0.00343700 | 0.32% |
MATICETH | 0.00062420 | 0.43% |
AVAXETH | 0.00960000 | 0.42% |
CHRETH | 0.00009070 | -0.11% |
GALAETH | 0.00002239 | -1.71% |
LUNAETH | 0.00 | 0.0% |
ATOMETH | 0.00638100 | 0.5% |
EGLDETH | 0.02412000 | -0.37% |
ICPETH | 0.00283100 | -0.63% |
NEARETH | 0.00111500 | 0.81% |
VOXELETH | 0.00 | 0.0% |
ETHUST | 0.00 | 0.0% |
ONEETH | 0.00001157 | -1.36% |
DYDXETH | 0.00 | 0.0% |
FARMETH | 0.00 | 0.0% |
JASMYETH | 0.00000263 | -2.23% |
OOKIETH | 0.00 | 0.0% |
ROSEETH | 0.00003200 | -1.24% |
UNIETH | 0.00334400 | 0.12% |
XTZETH | 0.00063900 | 0.0% |
CRVETH | 0.00052600 | -0.57% |
XNOETH | 0.00050170 | -0.3% |
KAVAETH | 0.00050780 | 6.86% |
CELRETH | 0.00 | 0.0% |
BETAETH | 0.00004950 | -0.8% |
KSMETH | 0.00 | 0.0% |
GMTETH | 0.00021940 | -0.81% |
RUNEETH | 0.00078800 | -0.25% |
APEETH | 0.00237000 | 3.13% |
BSWETH | 0.00 | 0.0% |
ASTRETH | 0.00 | 0.0% |
FTTETH | 0.00 | 0.0% |
REIETH | 0.00 | 0.0% |
DARETH | 0.00 | 0.0% |
ALGOETH | 0.00011910 | 0.93% |
GALETH | 0.00096900 | -2.61% |
SNXETH | 0.00141400 | -0.56% |
BELETH | 0.00034290 | -1.78% |
LITETH | 0.00058890 | -0.17% |
BURGERETH | 0.00 | 0.0% |
PEOPLEETH | 0.00001244 | 0.32% |
UNFIETH | 0.00270300 | -2.42% |
BONDETH | 0.00 | 0.0% |
OPETH | 0.00129800 | 1.41% |
WINGETH | 0.00352100 | -1.84% |
FILETH | 0.00315300 | -2.11% |
BETHBUSD | 1,728.36 | -2.08% |
ETHPLN | 7,666.00 | -1.81% |
ARPAETH | 0.00002290 | -1.5% |
HIFIETH | 0.00023360 | -0.6% |
APTETH | 0.00685400 | -2.89% |
BETHUSDT | 1,726.63 | -2.05% |
Pairs | Last Price | Change |
---|---|---|
BTCUSDT | 27,454.22 | -1.8% |
BNBUSDT | 324.00 | 0.62% |
BCCUSDT | 0.00 | 0.0% |
NEOUSDT | 12.06 | -6.29% |
LTCUSDT | 92.62 | 1.3% |
QTUMUSDT | 3.10200000 | -5.74% |
ADAUSDT | 0.35980000 | -0.06% |
XRPUSDT | 0.44430000 | 4.39% |
EOSUSDT | 1.14500000 | 0.0% |
TUSDUSDT | 0.99880000 | 0.05% |
IOTAUSDT | 0.20460000 | -2.29% |
XLMUSDT | 0.08980000 | 0.34% |
ONTUSDT | 0.22020000 | -3.46% |
TRXUSDT | 0.06394000 | 1.14% |
ETCUSDT | 20.42 | 1.24% |
ICXUSDT | 0.21410000 | -1.2% |
VENUSDT | 0.00 | 0.0% |
NULSUSDT | 0.27000000 | -3.4% |
VETUSDT | 0.02300000 | -1.33% |
PAXUSDT | 0.00 | 0.0% |
BCHABCUSDT | 0.00 | 0.0% |
BCHSVUSDT | 0.00 | 0.0% |
USDCUSDT | 0.99890000 | 0.03% |
LINKUSDT | 7.12900000 | -2.12% |
WAVESUSDT | 2.12500000 | -2.52% |
BTTUSDT | 0.00 | 0.0% |
USDSUSDT | 0.00 | 0.0% |
ONGUSDT | 0.28630000 | -1.75% |
HOTUSDT | 0.00178600 | -2.14% |
ZILUSDT | 0.02693000 | -1.86% |
ZRXUSDT | 0.22600000 | -1.91% |
FETUSDT | 0.36380000 | -1.86% |
BATUSDT | 0.23550000 | -2.85% |
XMRUSDT | 161.50 | 2.15% |
ZECUSDT | 35.50 | -2.74% |
IOSTUSDT | 0.01033000 | -2.46% |
CELRUSDT | 0.02710000 | 2.0% |
DASHUSDT | 59.76 | -2.1% |
NANOUSDT | 0.00 | 0.0% |
OMGUSDT | 1.87000000 | -10.27% |
THETAUSDT | 0.99900000 | -0.89% |
ENJUSDT | 0.38550000 | -0.47% |
MITHUSDT | 0.00 | 0.0% |
MATICUSDT | 1.09070000 | -1.46% |
ATOMUSDT | 11.15 | -1.4% |
TFUELUSDT | 0.05190000 | -1.71% |
ONEUSDT | 0.02026000 | -2.92% |
FTMUSDT | 0.45040000 | -3.64% |
ALGOUSDT | 0.20830000 | -0.86% |
USDSBUSDT | 0.00 | 0.0% |
GTOUSDT | 0.00 | 0.0% |
ERDUSDT | 0.00 | 0.0% |
DOGEUSDT | 0.07469000 | 0.12% |
DUSKUSDT | 0.19720000 | -8.58% |
ANKRUSDT | 0.03277000 | -2.9% |
WINUSDT | 0.00008440 | 0.0% |
COSUSDT | 0.00649000 | -3.99% |
NPXSUSDT | 0.00 | 0.0% |
COCOSUSDT | 1.41700000 | -4.09% |
MTLUSDT | 1.24300000 | 6.15% |
TOMOUSDT | 0.57290000 | -0.71% |
PERLUSDT | 0.03995000 | 4.42% |
DENTUSDT | 0.00104000 | -3.7% |
MFTUSDT | 0.00 | 0.0% |
KEYUSDT | 0.01009200 | 16.9% |
STORMUSDT | 0.00 | 0.0% |
DOCKUSDT | 0.02086000 | 3.32% |
WANUSDT | 0.27580000 | -1.08% |
FUNUSDT | 0.00665600 | -1.77% |
CVCUSDT | 0.00 | 0.0% |
CHZUSDT | 0.11910000 | 0.17% |
BANDUSDT | 1.82400000 | 6.36% |
BUSDUSDT | 0.99890000 | 0.03% |
BEAMUSDT | 0.00 | 0.0% |
XTZUSDT | 1.11900000 | -1.58% |
RENUSDT | 0.09921400 | -4.28% |
RVNUSDT | 0.02560000 | -1.92% |
HCUSDT | 0.00 | 0.0% |
HBARUSDT | 0.06000000 | -0.83% |
NKNUSDT | 0.10400000 | -2.98% |
STXUSDT | 0.96610000 | -12.58% |
KAVAUSDT | 0.88600000 | 4.85% |
ARPAUSDT | 0.04016000 | -3.48% |
IOTXUSDT | 0.02464000 | -3.71% |
RLCUSDT | 1.88000000 | -15.77% |
MCOUSDT | 0.00 | 0.0% |
CTXCUSDT | 0.22950000 | -1.03% |
BCHUSDT | 124.70 | -1.42% |
TROYUSDT | 0.00351700 | -2.87% |
VITEUSDT | 0.02288000 | -3.54% |
FTTUSDT | 0.00 | 0.0% |
BUSDTRY | 19.64 | 0.46% |
USDTTRY | 19.66 | 0.41% |
USDTRUB | 77.90 | 0.23% |
EURUSDT | 1.06780000 | 0.01% |
OGNUSDT | 0.11200000 | -2.78% |
DREPUSDT | 0.44940000 | -0.57% |
BULLUSDT | 0.00 | 0.0% |
BEARUSDT | 0.00 | 0.0% |
TCTUSDT | 0.00 | 0.0% |
WRXUSDT | 0.16250000 | -3.1% |
BTSUSDT | 0.01136000 | 0.89% |
LSKUSDT | 1.07400000 | 0.19% |
BNTUSDT | 0.55600000 | -1.94% |
LTOUSDT | 0.10310000 | -3.37% |
EOSBULLUSDT | 0.00 | 0.0% |
EOSBEARUSDT | 0.00 | 0.0% |
XRPBULLUSDT | 0.00 | 0.0% |
XRPBEARUSDT | 0.00 | 0.0% |
STRATUSDT | 0.00 | 0.0% |
AIONUSDT | 0.00 | 0.0% |
MBLUSDT | 0.00321600 | -1.8% |
COTIUSDT | 0.07520000 | 3.3% |
BNBBULLUSDT | 0.00 | 0.0% |
BNBBEARUSDT | 0.00 | 0.0% |
STPTUSDT | 0.04757000 | -4.9% |
USDTZAR | 0.00 | 0.0% |
WTCUSDT | 0.19370000 | 0.89% |
DATAUSDT | 0.03602000 | -2.65% |
XZCUSDT | 0.00 | 0.0% |
SOLUSDT | 20.56 | -4.46% |
USDTIDRT | 15,280.00 | 0.47% |
CTSIUSDT | 0.14290000 | -3.64% |
HIVEUSDT | 0.39090000 | -0.64% |
CHRUSDT | 0.15860000 | -1.92% |
BTCUPUSDT | 5.70500000 | -3.11% |
BTCDOWNUSDT | 0.00994900 | 4.36% |
GXSUSDT | 0.00 | 0.0% |
ARDRUSDT | 0.08870000 | -0.67% |
LENDUSDT | 0.00 | 0.0% |
MDTUSDT | 0.06720000 | 18.79% |
STMXUSDT | 0.00556100 | -0.77% |
KNCUSDT | 0.69300000 | -0.14% |
REPUSDT | 0.00 | 0.0% |
LRCUSDT | 0.33840000 | -3.54% |
PNTUSDT | 0.20920000 | -0.14% |
USDTUAH | 38.49 | -0.03% |
COMPUSDT | 42.14 | -1.59% |
USDTBIDR | 15,254.00 | 0.27% |
BKRWUSDT | 0.00 | 0.0% |
SCUSDT | 0.00396000 | -4.35% |
ZENUSDT | 10.16 | -4.33% |
SNXUSDT | 2.46200000 | -2.96% |
ADAUPUSDT | 0.39100000 | 0.0% |
ADADOWNUSDT | 0.00246500 | 0.0% |
LINKUPUSDT | 0.00651000 | -5.24% |
LINKDOWNUSDT | 0.00119400 | 2.93% |
VTHOUSDT | 0.00137100 | -1.15% |
DGBUSDT | 0.00943000 | -1.46% |
GBPUSDT | 1.21800000 | -0.33% |
SXPUSDT | 0.26650000 | -1.59% |
MKRUSDT | 666.00 | -1.48% |
DAIUSDT | 0.00 | 0.0% |
DCRUSDT | 20.99 | -2.19% |
STORJUSDT | 0.35320000 | -0.9% |
BNBUPUSDT | 52.47 | 0.4% |
BNBDOWNUSDT | 0.01060000 | -1.94% |
XTZUPUSDT | 0.00 | 0.0% |
XTZDOWNUSDT | 0.00 | 0.0% |
USDTBKRW | 0.00 | 0.0% |
MANAUSDT | 0.58720000 | -1.46% |
AUDUSDT | 0.66430000 | -0.1% |
YFIUSDT | 8,236.00 | -2.14% |
BALUSDT | 6.51700000 | -3.22% |
BLZUSDT | 0.08140000 | -2.4% |
IRISUSDT | 0.03714000 | 1.14% |
KMDUSDT | 0.23290000 | 0.34% |
USDTDAI | 1.00170000 | -0.01% |
JSTUSDT | 0.02574000 | -0.69% |
SRMUSDT | 0.00 | 0.0% |
ANTUSDT | 2.36100000 | -1.34% |
CRVUSDT | 0.91900000 | -2.44% |
SANDUSDT | 0.63290000 | -1.66% |
OCEANUSDT | 0.34960000 | -1.69% |
NMRUSDT | 17.62 | -1.62% |
DOTUSDT | 6.00800000 | -1.75% |
LUNAUSDT | 1.28880000 | -1.54% |
RSRUSDT | 0.00389000 | -3.19% |
PAXGUSDT | 2,001.00 | 0.25% |
WNXMUSDT | 23.36 | -5.35% |
TRBUSDT | 13.92 | -1.42% |
BZRXUSDT | 0.00 | 0.0% |
SUSHIUSDT | 1.01800000 | -2.21% |
YFIIUSDT | 1,109.30 | 0.47% |
KSMUSDT | 33.00 | -1.17% |
EGLDUSDT | 42.23 | -2.0% |
DIAUSDT | 0.37400000 | 7.47% |
RUNEUSDT | 1.37800000 | -2.13% |
FIOUSDT | 0.03220000 | -3.01% |
UMAUSDT | 2.00 | -2.39% |
EOSUPUSDT | 0.00 | 0.0% |
EOSDOWNUSDT | 0.00 | 0.0% |
TRXUPUSDT | 0.00 | 0.0% |
TRXDOWNUSDT | 0.00 | 0.0% |
XRPUPUSDT | 0.11010000 | 7.94% |
XRPDOWNUSDT | 0.00008930 | -12.02% |
DOTUPUSDT | 0.00 | 0.0% |
DOTDOWNUSDT | 0.00 | 0.0% |
USDTNGN | 746.50 | 0.26% |
BELUSDT | 0.59540000 | -3.78% |
WINGUSDT | 6.18000000 | -1.12% |
LTCUPUSDT | 0.00 | 0.0% |
LTCDOWNUSDT | 0.00 | 0.0% |
UNIUSDT | 5.83700000 | -1.8% |
NBSUSDT | 0.00 | 0.0% |
OXTUSDT | 0.08470000 | -3.09% |
SUNUSDT | 0.00646000 | -0.92% |
AVAXUSDT | 16.79 | -1.47% |
HNTUSDT | 0.00 | 0.0% |
FLMUSDT | 0.09090000 | -3.09% |
UNIUPUSDT | 0.00 | 0.0% |
UNIDOWNUSDT | 0.00 | 0.0% |
ORNUSDT | 0.93500000 | 3.31% |
UTKUSDT | 0.09540000 | -2.45% |
XVSUSDT | 4.80 | -1.24% |
ALPHAUSDT | 0.10430000 | -1.88% |
USDTBRL | 5.29600000 | -0.58% |
AAVEUSDT | 72.00 | -3.1% |
NEARUSDT | 1.94800000 | -1.17% |
SXPUPUSDT | 0.00 | 0.0% |
SXPDOWNUSDT | 0.00 | 0.0% |
FILUSDT | 5.51100000 | -4.31% |
FILUPUSDT | 0.00 | 0.0% |
FILDOWNUSDT | 0.00 | 0.0% |
YFIUPUSDT | 0.00 | 0.0% |
YFIDOWNUSDT | 0.00 | 0.0% |
INJUSDT | 4.04900000 | -6.58% |
AUDIOUSDT | 0.26960000 | -2.07% |
CTKUSDT | 0.76700000 | 1.19% |
BCHUPUSDT | 0.00 | 0.0% |
BCHDOWNUSDT | 0.00 | 0.0% |
AKROUSDT | 0.00436000 | -1.36% |
AXSUSDT | 8.33000000 | -0.95% |
HARDUSDT | 0.16860000 | -2.37% |
DNTUSDT | 0.00 | 0.0% |
STRAXUSDT | 0.57100000 | 2.33% |
UNFIUSDT | 4.76400000 | -3.48% |
ROSEUSDT | 0.05609000 | -3.41% |
AVAUSDT | 0.59000000 | -4.38% |
XEMUSDT | 0.03880000 | -0.51% |
AAVEUPUSDT | 0.00 | 0.0% |
AAVEDOWNUSDT | 0.00 | 0.0% |
SKLUSDT | 0.04075000 | -1.28% |
SUSDUSDT | 0.00 | 0.0% |
SUSHIUPUSDT | 0.00 | 0.0% |
SUSHIDOWNUSDT | 0.00 | 0.0% |
XLMUPUSDT | 0.00 | 0.0% |
XLMDOWNUSDT | 0.00 | 0.0% |
GRTUSDT | 0.14020000 | -4.43% |
JUVUSDT | 2.60600000 | 3.66% |
PSGUSDT | 5.26000000 | 1.15% |
USDTBVND | 0.00 | 0.0% |
1INCHUSDT | 0.50100000 | -1.18% |
REEFUSDT | 0.00261300 | -2.32% |
OGUSDT | 2.62700000 | 3.67% |
ATMUSDT | 2.85900000 | 8.91% |
ASRUSDT | 2.61000000 | 1.64% |
CELOUSDT | 0.60200000 | -0.17% |
RIFUSDT | 0.12730000 | -8.68% |
BTCSTUSDT | 0.00 | 0.0% |
TRUUSDT | 0.08780000 | 1.04% |
CKBUSDT | 0.00548000 | -8.21% |
TWTUSDT | 1.19700000 | 1.56% |
FIROUSDT | 2.03500000 | -3.96% |
LITUSDT | 1.04200000 | -0.57% |
SFPUSDT | 0.43780000 | -1.57% |
DODOUSDT | 0.17320000 | -7.82% |
CAKEUSDT | 3.70300000 | 0.49% |
ACMUSDT | 2.45300000 | 2.94% |
BADGERUSDT | 2.89600000 | -0.75% |
FISUSDT | 0.50200000 | -1.53% |
OMUSDT | 0.03260000 | -0.31% |
PONDUSDT | 0.00951000 | -3.45% |
DEGOUSDT | 1.92700000 | -2.92% |
ALICEUSDT | 1.48200000 | -2.05% |
LINAUSDT | 0.01018400 | -4.89% |
PERPUSDT | 0.85096000 | -3.9% |
RAMPUSDT | 0.00 | 0.0% |
SUPERUSDT | 0.11530000 | -0.78% |
CFXUSDT | 0.32370000 | -6.34% |
EPSUSDT | 0.00 | 0.0% |
AUTOUSDT | 226.70 | -0.53% |
TKOUSDT | 0.33850000 | 0.92% |
PUNDIXUSDT | 0.46300000 | -2.73% |
TLMUSDT | 0.01904000 | -2.71% |
1INCHUPUSDT | 0.00 | 0.0% |
1INCHDOWNUSDT | 0.00 | 0.0% |
BTGUSDT | 0.00 | 0.0% |
MIRUSDT | 0.00 | 0.0% |
BARUSDT | 3.85000000 | 1.58% |
FORTHUSDT | 3.21000000 | -3.02% |
BAKEUSDT | 0.18020000 | -2.81% |
BURGERUSDT | 0.60190000 | -0.76% |
SLPUSDT | 0.00264300 | -3.47% |
SHIBUSDT | 0.00001058 | -0.19% |
ICPUSDT | 4.93900000 | -2.12% |
ARUSDT | 8.03000000 | -2.67% |
POLSUSDT | 0.41500000 | -1.66% |
MDXUSDT | 0.08080000 | -2.77% |
MASKUSDT | 5.52300000 | -9.61% |
LPTUSDT | 6.71000000 | -0.89% |
NUUSDT | 0.00 | 0.0% |
XVGUSDT | 0.00286200 | 0.81% |
ATAUSDT | 0.15100000 | -4.67% |
GTCUSDT | 2.12700000 | -4.23% |
TORNUSDT | 0.00 | 0.0% |
KEEPUSDT | 0.00 | 0.0% |
ERNUSDT | 1.74400000 | -1.75% |
KLAYUSDT | 0.22620000 | -0.09% |
PHAUSDT | 0.14590000 | -3.12% |
BONDUSDT | 4.13200000 | 3.25% |
MLNUSDT | 20.68 | -2.31% |
DEXEUSDT | 2.75800000 | -1.92% |
C98USDT | 0.21260000 | -3.45% |
CLVUSDT | 0.06188000 | -1.32% |
QNTUSDT | 121.60 | -2.17% |
FLOWUSDT | 0.96800000 | -2.02% |
TVKUSDT | 0.03990000 | -1.24% |
MINAUSDT | 0.81400000 | -4.46% |
RAYUSDT | 0.24080000 | -0.29% |
FARMUSDT | 33.90 | -2.59% |
ALPACAUSDT | 0.30230000 | -2.17% |
QUICKUSDT | 84.50 | -2.65% |
MBOXUSDT | 0.47400000 | -1.46% |
FORUSDT | 0.02264000 | -0.96% |
REQUSDT | 0.09490000 | -3.36% |
GHSTUSDT | 1.13400000 | -7.5% |
WAXPUSDT | 0.06820000 | 0.59% |
TRIBEUSDT | 0.00 | 0.0% |
GNOUSDT | 107.10 | -2.19% |
XECUSDT | 0.00003053 | -0.84% |
ELFUSDT | 0.31030000 | -0.7% |
DYDXUSDT | 2.36800000 | -4.94% |
POLYUSDT | 0.00 | 0.0% |
IDEXUSDT | 0.05074000 | -3.68% |
VIDTUSDT | 0.03486000 | -2.11% |
USDPUSDT | 0.99860000 | -0.07% |
GALAUSDT | 0.03906000 | -3.77% |
ILVUSDT | 59.54 | -10.69% |
YGGUSDT | 0.25290000 | -3.77% |
SYSUSDT | 0.17070000 | -4.8% |
DFUSDT | 0.08090000 | 14.75% |
FIDAUSDT | 0.39260000 | -1.68% |
FRONTUSDT | 0.24420000 | 1.67% |
CVPUSDT | 0.45880000 | 4.25% |
AGLDUSDT | 0.40200000 | -1.47% |
RADUSDT | 1.85100000 | -3.24% |
BETAUSDT | 0.08684000 | -2.15% |
RAREUSDT | 0.11200000 | -4.44% |
LAZIOUSDT | 2.64100000 | 1.1% |
CHESSUSDT | 0.26690000 | 7.4% |
ADXUSDT | 0.17120000 | -2.06% |
AUCTIONUSDT | 5.31000000 | -0.75% |
DARUSDT | 0.17172000 | -2.13% |
BNXUSDT | 0.58100000 | -5.99% |
RGTUSDT | 0.00 | 0.0% |
MOVRUSDT | 8.02000000 | -1.96% |
CITYUSDT | 4.48000000 | 1.82% |
ENSUSDT | 13.16 | -2.23% |
KP3RUSDT | 78.37 | -1.57% |
QIUSDT | 0.00872000 | -2.9% |
PORTOUSDT | 2.28700000 | 1.08% |
POWRUSDT | 0.17850000 | -1.22% |
VGXUSDT | 0.32400000 | -1.22% |
JASMYUSDT | 0.00461200 | -3.52% |
AMPUSDT | 0.00378000 | -3.33% |
PLAUSDT | 0.21960000 | -2.62% |
PYRUSDT | 3.57000000 | -1.11% |
RNDRUSDT | 1.18500000 | -7.85% |
ALCXUSDT | 20.81 | -1.19% |
SANTOSUSDT | 4.38000000 | 0.88% |
MCUSDT | 0.28600000 | -2.06% |
ANYUSDT | 0.00 | 0.0% |
BICOUSDT | 0.36800000 | -0.54% |
FLUXUSDT | 0.59300000 | -1.66% |
FXSUSDT | 7.77600000 | -1.02% |
VOXELUSDT | 0.24510000 | -0.93% |
HIGHUSDT | 2.09300000 | -3.55% |
CVXUSDT | 5.05000000 | -3.07% |
PEOPLEUSDT | 0.02186000 | -1.71% |
OOKIUSDT | 0.00392000 | -1.26% |
SPELLUSDT | 0.00067810 | -1.97% |
USTUSDT | 0.00 | 0.0% |
JOEUSDT | 0.37530000 | -13.48% |
ACHUSDT | 0.03252000 | -0.4% |
IMXUSDT | 1.08500000 | -6.71% |
GLMRUSDT | 0.37210000 | -2.18% |
LOKAUSDT | 0.49720000 | -0.34% |
SCRTUSDT | 0.63400000 | -2.61% |
API3USDT | 1.50700000 | -4.2% |
BTTCUSDT | 0.00000060 | -1.64% |
ACAUSDT | 0.09960000 | -1.87% |
ANCUSDT | 0.00 | 0.0% |
XNOUSDT | 0.87100000 | -2.9% |
WOOUSDT | 0.19460000 | -1.82% |
ALPINEUSDT | 2.19940000 | 0.45% |
TUSDT | 0.04071000 | -1.67% |
ASTRUSDT | 0.06170000 | -1.28% |
NBTUSDT | 0.00321000 | -0.93% |
GMTUSDT | 0.38370000 | -2.64% |
KDAUSDT | 0.95600000 | -3.53% |
APEUSDT | 4.14200000 | 1.2% |
BSWUSDT | 0.17910000 | -2.29% |
BIFIUSDT | 479.90 | 0.27% |
MULTIUSDT | 9.47000000 | -4.25% |
STEEMUSDT | 0.20400000 | -0.58% |
MOBUSDT | 1.42600000 | -3.26% |
NEXOUSDT | 0.72400000 | 1.26% |
REIUSDT | 0.03111000 | -1.64% |
GALUSDT | 1.70 | -4.06% |
LDOUSDT | 2.08100000 | -4.67% |
EPXUSDT | 0.00030310 | -1.4% |
OPUSDT | 2.26400000 | -0.83% |
LEVERUSDT | 0.00185400 | -2.93% |
STGUSDT | 0.64730000 | -4.63% |
LUNCUSDT | 0.00012183 | -0.88% |
GMXUSDT | 69.93 | -1.98% |
NEBLUSDT | 1.01500000 | -1.65% |
POLYXUSDT | 0.16210000 | -1.76% |
APTUSDT | 11.98 | -4.54% |
OSMOUSDT | 0.78700000 | -1.01% |
HFTUSDT | 0.61680000 | -3.65% |
PHBUSDT | 1.08120000 | -1.3% |
HOOKUSDT | 1.83680000 | -3.09% |
MAGICUSDT | 1.44920000 | -6.15% |
HIFIUSDT | 0.40940000 | -2.41% |
RPLUSDT | 37.73 | -3.77% |
PROSUSDT | 0.50280000 | -2.35% |
AGIXUSDT | 0.46160000 | -5.63% |
GNSUSDT | 7.12300000 | -12.11% |
SYNUSDT | 0.84830000 | -5.54% |
VIBUSDT | 0.09401000 | 0.28% |
SSVUSDT | 34.59 | 0.52% |
LQTYUSDT | 2.11600000 | -5.49% |
AMBUSDT | 0.01302000 | -2.47% |
USTCUSDT | 0.02055555 | -1.38% |
GASUSDT | 3.39400000 | -4.64% |
GLMUSDT | 0.23680000 | -0.59% |
PROMUSDT | 4.82000000 | -1.63% |
QKCUSDT | 0.01124900 | 2.71% |
UFTUSDT | 0.41470000 | -4.25% |
IDUSDT | 0.47905000 | -11.05% |
ARBUSDT | 1.22520000 | -16.39% |
LOOMUSDT | 0.07485000 | 9.72% |
OAXUSDT | 0.41890000 | -8.34% |
Price(BUSD) | Amount(ROSE) | Time |
---|---|---|
0.05620000 | 5,300.00 | 10:11:26 |
0.05620000 | 821.80 | 10:10:56 |
0.05617000 | 3,950.20 | 10:10:04 |
0.05616000 | 5,076.20 | 10:10:04 |
0.05616000 | 1,999.20 | 10:10:04 |
0.05616000 | 1,626.00 | 10:10:04 |
0.05616000 | 3,949.30 | 10:10:04 |
0.05616000 | 906.60 | 10:09:47 |
0.05623000 | 538.10 | 10:09:02 |
0.05625000 | 3,148.80 | 10:08:31 |
0.05625000 | 2,151.20 | 10:08:31 |
0.05626000 | 5,300.00 | 10:08:31 |
0.05630000 | 8,538.90 | 10:07:49 |
0.05628000 | 2,319.30 | 10:07:17 |
0.05625000 | 1,870.00 | 10:06:49 |
0.05625000 | 8,351.70 | 10:06:48 |
0.05623000 | 12,875.60 | 10:06:32 |
0.05624000 | 12,989.60 | 10:06:32 |
0.05621000 | 8,858.00 | 10:06:31 |
0.05623000 | 1,787.30 | 10:06:27 |
0.05620000 | 4,096.20 | 10:06:07 |
0.05617000 | 9,935.70 | 10:05:05 |
0.05615000 | 12,246.80 | 10:05:05 |
0.05616000 | 3,779.30 | 10:05:05 |
0.05606000 | 6,913.00 | 10:04:37 |
0.05604000 | 6,619.90 | 10:04:13 |
0.05604000 | 277.70 | 10:04:12 |
0.05605000 | 2,587.00 | 10:04:03 |
0.05604000 | 3,109.10 | 10:03:56 |
0.05604000 | 3,461.00 | 10:03:38 |
0.05604000 | 7,086.50 | 10:03:28 |
0.05605000 | 929.20 | 10:03:08 |
0.05605000 | 9,196.00 | 10:03:08 |
0.05605000 | 261.90 | 10:03:06 |
0.05604000 | 8,170.80 | 10:01:53 |
0.05610000 | 4,113.60 | 10:01:22 |
0.05606000 | 4,878.50 | 09:59:12 |
0.05602000 | 5,300.00 | 09:58:46 |
0.05603000 | 5,030.00 | 09:58:46 |
0.05599000 | 2,764.00 | 09:58:37 |
0.05602000 | 185.30 | 09:58:20 |
0.05600000 | 13,314.70 | 09:58:20 |
0.05595000 | 1,796.30 | 09:57:46 |
0.05593000 | 5,300.00 | 09:57:41 |
0.05592000 | 991.30 | 09:57:13 |
0.05590000 | 185.30 | 09:57:11 |
0.05589000 | 1,090.80 | 09:56:32 |
0.05589000 | 7,808.00 | 09:56:32 |
0.05589000 | 3,593.40 | 09:55:46 |
0.05585000 | 6,291.00 | 09:55:42 |
0.05580000 | 183.90 | 09:55:30 |
0.05581000 | 282.80 | 09:55:30 |
0.05568000 | 2,280.20 | 09:53:30 |
0.05569000 | 396.40 | 09:53:30 |
0.05569000 | 19,259.20 | 09:53:30 |
0.05568000 | 1,859.30 | 09:53:30 |
0.05575000 | 1,287.40 | 09:51:38 |
0.05577000 | 185.30 | 09:51:13 |
0.05573000 | 3,074.70 | 09:50:30 |
0.05567000 | 215.60 | 09:49:50 |
0.05565000 | 832.20 | 09:49:46 |
0.05569000 | 3,074.70 | 09:49:26 |
0.05568000 | 718.30 | 09:49:19 |
0.05560000 | 741.40 | 09:48:36 |
0.05563000 | 8,935.70 | 09:46:35 |
0.05564000 | 47.40 | 09:46:35 |
0.05566000 | 3,919.90 | 09:45:38 |
0.05566000 | 3,919.90 | 09:45:37 |
0.05565000 | 3,157.30 | 09:45:35 |
0.05566000 | 762.60 | 09:45:35 |
0.05565000 | 4,041.60 | 09:45:03 |
0.05565000 | 3,074.70 | 09:45:03 |
0.05564000 | 185.30 | 09:45:03 |
0.05554000 | 10,806.90 | 09:45:01 |
0.05553000 | 612.20 | 09:44:05 |
0.05553000 | 594.40 | 09:44:05 |
0.05553000 | 4,705.60 | 09:44:05 |
0.05553000 | 4,705.60 | 09:44:04 |
0.05550000 | 3,170.20 | 09:43:14 |
0.05553000 | 7,164.20 | 09:42:20 |
0.05548000 | 597.40 | 09:41:01 |
0.05548000 | 596.90 | 09:41:01 |
0.05548000 | 295.40 | 09:41:01 |
0.05542000 | 3,608.80 | 09:40:11 |
0.05541000 | 4,318.90 | 09:40:11 |
0.05540000 | 216.60 | 09:39:13 |
0.05543000 | 182.20 | 09:39:10 |
0.05542000 | 8,669.40 | 09:39:07 |
0.05544000 | 2,219.40 | 09:38:59 |
0.05546000 | 1,905.50 | 09:38:46 |
0.05546000 | 1,803.10 | 09:38:37 |
0.05546000 | 8,538.90 | 09:37:41 |
0.05545000 | 901.70 | 09:37:31 |
0.05546000 | 5,605.50 | 09:37:14 |
0.05546000 | 10,899.40 | 09:37:14 |
0.05546000 | 14,747.20 | 09:37:14 |
0.05546000 | 4,742.70 | 09:37:14 |
0.05546000 | 3,109.10 | 09:37:14 |
0.05546000 | 1,803.70 | 09:37:14 |
0.05546000 | 9,323.10 | 09:37:14 |
0.05548000 | 1,114.20 | 09:37:14 |
0.05546000 | 1,805.30 | 09:37:14 |
0.05548000 | 2,272.00 | 09:37:14 |
0.05548000 | 1,937.60 | 09:37:14 |
0.05548000 | 16,254.10 | 09:37:14 |
0.05548000 | 7,963.00 | 09:37:09 |
0.05548000 | 11,565.90 | 09:37:09 |
0.05549000 | 191.50 | 09:37:01 |
0.05548000 | 9,105.80 | 09:36:58 |
0.05550000 | 94,575.90 | 09:35:52 |
0.05550000 | 5,000.00 | 09:35:52 |
0.05550000 | 5,000.00 | 09:35:52 |
0.05550000 | 5,000.00 | 09:35:52 |
0.05550000 | 5,000.00 | 09:35:52 |
0.05550000 | 10,000.00 | 09:35:52 |
0.05550000 | 5,678.60 | 09:35:52 |
0.05550000 | 1,064.50 | 09:35:52 |
0.05552000 | 10,273.50 | 09:35:42 |
0.05552000 | 4,826.30 | 09:35:30 |
0.05553000 | 18,595.80 | 09:35:30 |
0.05551000 | 2,850.50 | 09:35:30 |
0.05555000 | 4,003.60 | 09:34:48 |
0.05555000 | 1,620.80 | 09:34:48 |
0.05555000 | 7,164.70 | 09:34:48 |
0.05556000 | 5,300.00 | 09:34:48 |
0.05557000 | 25,501.60 | 09:34:48 |
0.05558000 | 19,810.60 | 09:34:48 |
0.05559000 | 78,458.10 | 09:34:48 |
0.05560000 | 36,291.70 | 09:34:48 |
0.05561000 | 5,553.30 | 09:34:48 |
0.05562000 | 6,765.20 | 09:34:48 |
0.05552000 | 3,688.30 | 09:31:25 |
0.05558000 | 521.80 | 09:29:43 |
0.05558000 | 3,601.00 | 09:29:42 |
0.05552000 | 2,128.00 | 09:27:48 |
0.05552000 | 10,609.00 | 09:27:14 |
0.05551000 | 2,600.00 | 09:26:46 |
0.05549000 | 707.60 | 09:25:58 |
0.05549000 | 198.20 | 09:25:56 |
0.05548000 | 1,802.40 | 09:24:53 |
0.05547000 | 1,864.80 | 09:24:53 |
0.05546000 | 1,634.30 | 09:24:53 |
0.05548000 | 1,860.20 | 09:24:24 |
0.05549000 | 1,864.80 | 09:24:24 |
0.05551000 | 900.70 | 09:24:23 |
0.05550000 | 1,227.70 | 09:24:23 |
0.05558000 | 268.00 | 09:23:43 |
0.05553000 | 200.00 | 09:23:30 |
0.05552000 | 185.30 | 09:23:30 |
0.05551000 | 1,863.00 | 09:23:30 |
0.05556000 | 5,000.00 | 09:23:25 |
0.05556000 | 4,818.00 | 09:23:25 |
0.05556000 | 5,000.00 | 09:23:25 |
0.05556000 | 12,112.30 | 09:23:25 |
0.05556000 | 46,395.20 | 09:23:25 |
0.05556000 | 5,000.00 | 09:23:25 |
0.05556000 | 2,355.10 | 09:23:25 |
0.05556000 | 11,289.50 | 09:23:25 |
0.05556000 | 8,090.90 | 09:23:25 |
0.05558000 | 1,799.20 | 09:22:51 |
0.05557000 | 6,732.90 | 09:22:37 |
0.05561000 | 4,003.50 | 09:22:13 |
0.05561000 | 3,361.00 | 09:22:08 |
0.05561000 | 10,755.10 | 09:22:08 |
0.05561000 | 845.90 | 09:20:43 |
0.05560000 | 6,080.40 | 09:19:20 |
0.05566000 | 1,860.50 | 09:19:02 |
0.05567000 | 5,579.80 | 09:19:00 |
0.05565000 | 3,074.70 | 09:18:54 |
0.05564000 | 1,582.30 | 09:18:36 |
0.05564000 | 1,885.20 | 09:18:36 |
0.05564000 | 1,187.60 | 09:18:36 |
0.05561000 | 3,074.70 | 09:18:14 |
0.05554000 | 198.10 | 09:16:47 |
0.05553000 | 4,274.80 | 09:16:23 |
0.05553000 | 853.00 | 09:16:19 |
0.05553000 | 1,864.00 | 09:15:57 |
0.05555000 | 5,000.00 | 09:15:51 |
0.05552000 | 17.80 | 09:15:28 |
0.05554000 | 1,864.60 | 09:15:28 |
0.05552000 | 1,494.70 | 09:15:28 |
0.05552000 | 6,975.00 | 09:15:28 |
0.05552000 | 1,512.50 | 09:15:28 |
0.05552000 | 3,487.50 | 09:15:28 |
0.05552000 | 5,000.00 | 09:15:28 |
0.05552000 | 5,000.00 | 09:15:28 |
0.05552000 | 5,000.00 | 09:15:28 |
0.05552000 | 5,000.00 | 09:15:27 |
0.05552000 | 715.20 | 09:15:27 |
0.05552000 | 5,000.00 | 09:15:27 |
0.05552000 | 5,000.00 | 09:15:27 |
0.05552000 | 1,052.80 | 09:15:27 |
0.05552000 | 5,000.00 | 09:15:27 |
0.05552000 | 1,639.00 | 09:15:27 |
0.05552000 | 2,007.00 | 09:15:27 |
0.05552000 | 3,108.90 | 09:15:27 |
0.05552000 | 5,947.50 | 09:15:27 |
0.05552000 | 5,000.00 | 09:15:27 |
0.05552000 | 30,000.00 | 09:15:27 |
0.05552000 | 6,548.90 | 09:15:27 |
0.05552000 | 11,289.50 | 09:15:26 |
0.05552000 | 14,044.50 | 09:15:26 |
0.05552000 | 37,453.30 | 09:15:26 |
0.05552000 | 8,538.90 | 09:15:26 |
0.05553000 | 3,742.20 | 09:15:26 |
0.05552000 | 20,424.80 | 09:15:26 |
0.05550000 | 1,522.30 | 09:15:10 |
0.05551000 | 6,694.40 | 09:15:10 |
0.05550000 | 1,522.30 | 09:14:14 |
0.05547000 | 282.80 | 09:13:51 |
0.05546000 | 1,864.00 | 09:13:51 |
0.05545000 | 1,221.60 | 09:13:51 |
0.05548000 | 4,080.20 | 09:13:37 |
0.05550000 | 5,136.70 | 09:13:22 |
0.05549000 | 1,804.60 | 09:13:22 |
0.05552000 | 4,948.80 | 09:13:14 |
0.05552000 | 705.70 | 09:13:14 |
0.05552000 | 713.70 | 09:13:13 |
0.05555000 | 896.60 | 09:13:03 |
0.05555000 | 5,607.00 | 09:13:03 |
0.05555000 | 4,617.10 | 09:13:03 |
0.05555000 | 12,312.80 | 09:13:03 |
0.05555000 | 9,169.70 | 09:13:03 |
0.05556000 | 188.40 | 09:13:01 |
0.05556000 | 5,607.00 | 09:12:44 |
0.05556000 | 5,607.00 | 09:12:44 |
0.05557000 | 1,498.10 | 09:12:38 |
0.05557000 | 1,537.00 | 09:12:38 |
0.05559000 | 9,494.20 | 09:12:38 |
0.05558000 | 1,336.80 | 09:12:38 |
0.05560000 | 32,537.30 | 09:12:38 |
0.05560000 | 8,731.60 | 09:12:38 |
0.05560000 | 1,129.30 | 09:12:38 |
0.05560000 | 5,000.00 | 09:12:38 |
0.05560000 | 2,434.20 | 09:12:38 |
0.05560000 | 1,833.80 | 09:12:38 |
0.05560000 | 4,893.50 | 09:12:38 |
0.05562000 | 2,879.60 | 09:12:36 |
0.05562000 | 3,595.80 | 09:12:36 |
0.05575000 | 358.70 | 09:10:38 |
0.05564000 | 3,600.30 | 09:09:27 |
0.05570000 | 17,777.00 | 09:07:14 |
0.05568000 | 5,300.00 | 09:07:14 |
0.05572000 | 2,842.40 | 09:07:14 |
0.05577000 | 181.00 | 09:07:00 |
0.05576000 | 8,886.80 | 09:06:59 |
0.05577000 | 3,897.80 | 09:06:43 |
0.05585000 | 300.00 | 09:06:16 |
0.05588000 | 3,929.70 | 09:06:08 |
0.05593000 | 1,810.00 | 09:02:52 |
0.05593000 | 989.10 | 09:01:40 |
0.05592000 | 8,538.90 | 09:00:07 |
0.05589000 | 3,035.10 | 09:00:05 |
0.05587000 | 273.10 | 08:58:24 |
0.05586000 | 2,864.00 | 08:56:57 |
0.05592000 | 1,633.10 | 08:55:28 |
0.05589000 | 1,852.80 | 08:55:28 |
0.05588000 | 513.70 | 08:55:28 |
0.05592000 | 2,366.50 | 08:55:28 |
0.05591000 | 468.10 | 08:53:13 |
0.05590000 | 185.30 | 08:52:25 |
0.05592000 | 8,538.80 | 08:52:25 |
0.05588000 | 3,353.30 | 08:51:56 |
0.05587000 | 44,185.90 | 08:51:55 |
0.05585000 | 182.40 | 08:51:55 |
0.05586000 | 1,527.60 | 08:51:55 |
0.05585000 | 2,317.60 | 08:51:55 |
0.05579000 | 8,538.90 | 08:51:02 |
0.05579000 | 5,300.00 | 08:50:37 |
0.05577000 | 1,323.30 | 08:49:36 |
0.05577000 | 7,058.80 | 08:49:35 |
0.05574000 | 2,315.50 | 08:47:50 |
0.05576000 | 1,855.00 | 08:47:12 |
0.05578000 | 268.90 | 08:46:34 |
0.05579000 | 896.20 | 08:46:34 |
0.05581000 | 518.60 | 08:46:33 |
0.05582000 | 268.70 | 08:46:30 |
0.05584000 | 2,291.80 | 08:46:23 |
0.05579000 | 971.20 | 08:43:19 |
0.05580000 | 5,300.00 | 08:43:19 |
0.05580000 | 179.50 | 08:43:19 |
0.05581000 | 7,155.80 | 08:43:19 |
0.05582000 | 7,153.30 | 08:43:19 |
0.05583000 | 1,853.30 | 08:43:19 |
0.05584000 | 3,581.60 | 08:43:19 |
0.05585000 | 55,513.20 | 08:43:19 |
0.05574000 | 1,853.30 | 08:40:52 |
0.05573000 | 502.60 | 08:40:52 |
0.05582000 | 350.80 | 08:39:11 |
0.05585000 | 3,652.80 | 08:39:06 |
0.05586000 | 210.10 | 08:39:06 |
0.05581000 | 5,300.00 | 08:38:59 |
0.05578000 | 3,399.30 | 08:38:09 |
0.05577000 | 5,359.80 | 08:37:57 |
0.05580000 | 6,617.80 | 08:37:55 |
0.05577000 | 3,689.90 | 08:37:44 |
0.05578000 | 5,102.20 | 08:37:44 |
0.05580000 | 5,300.00 | 08:37:17 |
0.05578000 | 1,855.50 | 08:37:07 |
0.05579000 | 7,155.50 | 08:37:07 |
0.05580000 | 27,002.50 | 08:37:07 |
0.05581000 | 3,050.50 | 08:37:07 |
0.05582000 | 16,841.70 | 08:37:07 |
0.05579000 | 538.10 | 08:37:02 |
0.05577000 | 185.30 | 08:37:02 |
0.05578000 | 814.70 | 08:37:02 |
0.05572000 | 4,170.10 | 08:36:59 |
0.05560000 | 8,603.30 | 08:36:52 |
0.05560000 | 17,083.30 | 08:36:52 |
0.05560000 | 8,538.90 | 08:36:52 |
0.05567000 | 1,796.30 | 08:36:52 |
0.05565000 | 0.70 | 08:36:52 |
0.05565000 | 4,881.10 | 08:36:52 |
0.05564000 | 185.30 | 08:36:52 |
0.05563000 | 7,155.70 | 08:36:52 |
0.05562000 | 7,155.70 | 08:36:52 |
0.05561000 | 2,004.70 | 08:36:52 |
0.05560000 | 514.00 | 08:36:52 |
0.05570000 | 251.30 | 08:36:51 |
0.05569000 | 1,237.60 | 08:36:50 |
0.05569000 | 1,797.50 | 08:36:50 |
0.05572000 | 2,807.10 | 08:36:49 |
0.05573000 | 3,035.10 | 08:36:48 |
0.05576000 | 451.40 | 08:36:46 |
0.05576000 | 5,042.70 | 08:36:46 |
0.05578000 | 3,585.50 | 08:36:19 |
0.05577000 | 5,300.00 | 08:36:19 |
0.05576000 | 7,155.70 | 08:36:19 |
0.05575000 | 5,242.20 | 08:36:19 |
0.05575000 | 358.80 | 08:36:17 |
0.05574000 | 539.10 | 08:36:17 |
0.05574000 | 227.40 | 08:36:17 |
0.05577000 | 5,485.30 | 08:36:17 |
0.05580000 | 5,000.00 | 08:36:17 |
0.05580000 | 5,296.80 | 08:36:17 |
0.05580000 | 1,725.60 | 08:36:17 |
0.05580000 | 8,274.40 | 08:36:17 |
0.05581000 | 1,465.50 | 08:36:17 |
0.05580000 | 329.50 | 08:36:17 |
0.05581000 | 1,578.50 | 08:36:15 |
0.05584000 | 816.80 | 08:36:15 |
0.05584000 | 761.70 | 08:36:15 |
0.05584000 | 3,179.70 | 08:36:15 |
0.05584000 | 1,578.50 | 08:36:15 |
0.05584000 | 1,901.70 | 08:36:15 |
0.05584000 | 2,176.70 | 08:36:15 |
0.05589000 | 1,060.00 | 08:35:57 |
0.05586000 | 1,460.50 | 08:35:57 |
0.05584000 | 214.80 | 08:35:30 |
0.05590000 | 185.30 | 08:35:22 |
0.05589000 | 6,014.90 | 08:35:22 |
0.05588000 | 4,557.10 | 08:35:22 |
0.05588000 | 970.80 | 08:35:22 |
0.05587000 | 92,786.20 | 08:35:22 |
0.05586000 | 4,782.60 | 08:35:22 |
0.05585000 | 7,643.80 | 08:35:22 |
0.05584000 | 23,664.80 | 08:35:22 |
0.05592000 | 4,675.10 | 08:35:15 |
0.05595000 | 2,243.20 | 08:35:07 |
0.05600000 | 5,300.00 | 08:34:48 |
0.05600000 | 48,158.40 | 08:34:48 |
0.05604000 | 5,105.70 | 08:34:36 |
0.05604000 | 6,396.60 | 08:34:36 |
0.05605000 | 5,300.00 | 08:34:36 |
0.05602000 | 185.30 | 08:34:18 |
0.05601000 | 1,056.70 | 08:34:18 |
0.05612000 | 14,881.20 | 08:31:44 |
0.05605000 | 2,150.80 | 08:31:30 |
0.05606000 | 239.80 | 08:31:05 |
0.05613000 | 1,842.80 | 08:26:02 |
0.05612000 | 1,751.70 | 08:25:54 |
0.05613000 | 1,841.00 | 08:25:54 |
0.05616000 | 1,841.00 | 08:25:40 |
0.05615000 | 5,485.30 | 08:25:40 |
0.05614000 | 7,137.20 | 08:25:40 |
0.05613000 | 3,569.80 | 08:25:40 |
0.05612000 | 5,406.70 | 08:25:40 |
0.05611000 | 7,580.00 | 08:25:40 |
0.05619000 | 294.80 | 08:24:34 |
0.05622000 | 500.00 | 08:24:06 |
0.05625000 | 6,394.80 | 08:22:39 |
0.05624000 | 5,301.50 | 08:22:19 |
0.05619000 | 5,300.00 | 08:22:09 |
0.05618000 | 3,904.60 | 08:22:09 |
0.05631000 | 3,551.70 | 08:18:17 |
0.05630000 | 878.80 | 08:18:17 |
0.05632000 | 1,580.00 | 08:11:02 |
0.05633000 | 4,430.50 | 08:07:47 |
0.05634000 | 195.80 | 08:07:29 |
0.05636000 | 6,525.60 | 08:07:29 |
0.05636000 | 1,177.30 | 08:07:29 |
0.05633000 | 3,029.20 | 08:07:29 |
0.05632000 | 7,081.20 | 08:07:29 |
0.05631000 | 2,585.90 | 08:07:29 |
0.05632000 | 929.00 | 08:07:29 |
0.05631000 | 7,968.30 | 08:07:29 |
0.05628000 | 185.30 | 08:07:29 |
0.05629000 | 5,300.00 | 08:07:29 |
0.05630000 | 11,091.40 | 08:07:29 |
0.05631000 | 789.00 | 08:07:29 |
0.05619000 | 7,040.90 | 08:06:45 |
0.05621000 | 984.30 | 08:05:46 |
0.05618000 | 12,748.20 | 08:05:26 |
0.05614000 | 196.00 | 08:05:15 |
0.05611000 | 5,047.80 | 08:04:46 |
0.05611000 | 276.00 | 08:04:45 |
0.05611000 | 1,697.90 | 08:04:28 |
0.05610000 | 6,072.10 | 08:04:28 |
0.05611000 | 772.10 | 08:04:28 |
0.05610000 | 10,295.50 | 08:04:28 |
0.05611000 | 2,856.30 | 08:04:28 |
0.05610000 | 5,767.50 | 08:04:28 |
0.05611000 | 1,269.30 | 08:04:07 |
0.05611000 | 2,855.20 | 08:04:07 |
0.05610000 | 1,782.50 | 08:03:41 |
0.05608000 | 3.20 | 08:03:41 |
0.05614000 | 179.90 | 08:03:38 |
0.05615000 | 468.10 | 08:02:14 |
0.05614000 | 1,312.90 | 08:02:14 |
0.05616000 | 1,541.50 | 08:02:14 |
0.05616000 | 1,783.80 | 08:02:14 |
0.05623000 | 5,000.00 | 08:00:20 |
0.05623000 | 911.80 | 08:00:20 |
0.05623000 | 5,911.90 | 08:00:19 |
0.05624000 | 7,373.70 | 08:00:17 |
0.05623000 | 2,980.40 | 08:00:14 |
0.05627000 | 959.60 | 08:00:14 |
0.05627000 | 2,020.80 | 08:00:14 |
0.05628000 | 380.70 | 08:00:14 |
0.05634000 | 638.90 | 08:00:07 |
0.05633000 | 3,029.20 | 08:00:07 |
0.05632000 | 1,833.50 | 08:00:07 |
0.05644000 | 895.60 | 07:59:17 |
0.05642000 | 7,928.90 | 07:57:51 |
0.05643000 | 1,551.50 | 07:57:19 |
0.05643000 | 5,526.40 | 07:57:09 |
0.05645000 | 443.00 | 07:55:21 |
0.05647000 | 5,029.00 | 07:55:08 |
0.05647000 | 6,917.70 | 07:55:05 |
0.05648000 | 12,025.40 | 07:55:00 |
0.05649000 | 8,538.90 | 07:54:24 |
0.05649000 | 194.70 | 07:54:23 |
0.05649000 | 4,348.20 | 07:53:30 |
0.05646000 | 2,819.10 | 07:52:29 |
0.05647000 | 3,605.80 | 07:52:17 |
0.05647000 | 3,186.00 | 07:51:45 |
0.05650000 | 220.60 | 07:50:28 |
0.05650000 | 5,300.00 | 07:50:14 |
0.05649000 | 8,538.90 | 07:50:13 |
0.05648000 | 8,538.90 | 07:50:13 |
0.05644000 | 5,300.00 | 07:50:06 |
0.05645000 | 3,238.90 | 07:50:06 |
0.05643000 | 8,894.90 | 07:48:45 |
0.05641000 | 610.30 | 07:48:45 |
0.05643000 | 354.60 | 07:48:44 |
0.05647000 | 9,003.80 | 07:47:09 |
0.05643000 | 4,192.20 | 07:45:14 |
0.05645000 | 4,617.30 | 07:43:45 |
0.05648000 | 4,281.20 | 07:43:01 |
0.05649000 | 6,900.60 | 07:43:01 |
0.05649000 | 5,663.80 | 07:41:52 |
0.05649000 | 268.20 | 07:40:32 |
0.05651000 | 5,134.60 | 07:40:31 |
0.05649000 | 7,583.50 | 07:40:25 |
0.05639000 | 177.50 | 07:39:14 |
0.05640000 | 1,830.10 | 07:39:14 |
0.05641000 | 185.30 | 07:39:14 |
0.05637000 | 8,538.90 | 07:38:32 |
0.05636000 | 3,568.10 | 07:38:32 |
0.05634000 | 177.60 | 07:38:14 |
0.05631000 | 1,203.60 | 07:36:49 |
0.05630000 | 300.00 | 07:36:47 |
0.05628000 | 5,490.00 | 07:36:31 |
0.05628000 | 185.30 | 07:36:22 |
0.05631000 | 292.50 | 07:34:23 |
0.05632000 | 3,158.90 | 07:33:57 |
0.05632000 | 5,300.00 | 07:33:57 |
0.05632000 | 5,398.60 | 07:33:57 |
0.05631000 | 722.80 | 07:33:57 |
0.05631000 | 338.00 | 07:33:57 |
0.05631000 | 2,845.00 | 07:33:57 |
0.05631000 | 2,845.00 | 07:33:57 |
0.05631000 | 2,845.00 | 07:33:57 |
0.05631000 | 2,839.40 | 07:33:57 |
0.05631000 | 1,840.50 | 07:33:34 |
0.05630000 | 9,163.60 | 07:33:34 |
0.05631000 | 1,677.60 | 07:33:34 |
0.05633000 | 1,745.10 | 07:33:23 |
0.05635000 | 180.00 | 07:33:23 |
0.05636000 | 177.20 | 07:31:30 |
0.05646000 | 1,677.60 | 07:30:04 |
0.05646000 | 279.70 | 07:30:03 |
0.05646000 | 279.70 | 07:30:03 |
0.05646000 | 279.70 | 07:30:03 |
0.05646000 | 279.70 | 07:30:03 |
0.05641000 | 185.30 | 07:27:59 |
0.05656000 | 8,401.10 | 07:24:49 |
0.05657000 | 1,546.10 | 07:24:49 |
0.05654000 | 291.70 | 07:24:03 |
0.05655000 | 302.40 | 07:23:21 |
Date | Symbol | Type | Side | Price | Amount | Filled | Total | Action |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|