ROSE/BUSD

0.05620000
24h Change
-0.00189000 -3.25%
24h High
0.05900000
24h Low
0.05540000
24h Volume(ROSE)
26,496,496.50
24h Volume(BUSD)
1,515,960.30
Price(BUSD) Amount(ROSE) Total
0.05628000 34,898.10 1,964.07
0.05627000 6,224.90 350.28
0.05626000 4,757.90 267.68
0.05625000 14,669.00 825.13
0.05624000 23,547.10 1,324.29
0.05623000 22,260.50 1,251.71
0.05622000 33,334.70 1,874.08
0.05621000 33,745.30 1,896.82
0.05620000 7,140.80 401.31
0.05619000 5,300.00 297.81
Last Price 0.05620000 USD 0.05613818
0.05616000 3,705.50 208.10
0.05615000 13,083.60 734.64
0.05614000 12,924.70 725.59
0.05613000 7,147.70 401.20
0.05612000 25,514.90 1,431.90
0.05611000 37,669.80 2,113.65
0.05610000 139,338.00 7,816.86
0.05609000 33,731.40 1,891.99
0.05608000 1,840.80 103.23
0.05607000 95,014.70 5,327.47
Version:

Spot

Buy ROSE

BUSD

BUSD
ROSE
BUSD

Fee: 0.1% ROSE

Sell ROSE

ROSE

BUSD
ROSE
BUSD

Fee: 0.1% BUSD

Buy ROSE

BUSD

BUSD
ROSE

Fee: 0.5% ROSE

Sell ROSE

ROSE

BUSD
ROSE

Fee: 0.5% BUSD

Buy ROSE

BUSD

BUSD
BUSD
ROSE
BUSD
Sell ROSE

ROSE

BUSD
BUSD
ROSE
BUSD
Buy ROSE

BUSD

BUSD
BUSD
BUSD
ROSE
BUSD
Sell ROSE

ROSE

BUSD
BUSD
BUSD
ROSE
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00337300 3.18%
BNBBTC 0.01179900 2.47%
NEOBTC 0.00043900 -4.57%
BCCBTC 0.00 0.0%
GASBTC 0.00012370 -2.83%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000701 2.48%
LRCBTC 0.00001233 -1.6%
QTUMBTC 0.00011290 -4.08%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006840 -8.06%
ZRXBTC 0.00000823 -0.12%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002525 1.61%
FUNBTC 0.00 0.0%
SNMBTC 0.00002703 0.78%
IOTABTC 0.00000745 -0.53%
LINKBTC 0.00025960 -0.38%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004538 8.56%
SUBBTC 0.00 0.0%
EOSBTC 0.00004180 1.95%
SNTBTC 0.00000097 1.04%
ETCBTC 0.00074400 3.19%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129200 -1.3%
BNTBTC 0.00002023 -0.25%
ASTBTC 0.00000387 -1.28%
DASHBTC 0.00217600 -0.18%
OAXBTC 0.00001528 -6.72%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.14%
VIBBTC 0.00000342 2.09%
TRXBTC 0.00000233 3.1%
POWRBTC 0.00000650 0.93%
ARKBTC 0.00 0.0%
XRPBTC 0.00001618 6.24%
MODBTC 0.00 0.0%
ENJBTC 0.00001404 1.52%
STORJBTC 0.00001282 0.55%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000847 1.93%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000983 -1.99%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00588500 4.07%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 2.13%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000858 -0.81%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03720000 -6.77%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003911 1.85%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002139 0.33%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063100 -3.07%
ADXBTC 0.00000623 -0.32%
ADXBNB 0.00 0.0%
ADABTC 0.00001311 1.79%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000328 2.5%
XLMBNB 0.00027820 -0.18%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28590000 0.63%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007750 -0.77%
WAVESBNB 0.00656000 -2.67%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000780 0.65%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001131 1.25%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003692 0.05%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006850 -14.31%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001621 0.06%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000742 1.37%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000297 -0.67%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 -1.01%
ZILBNB 0.00008310 -2.58%
ONTBTC 0.00000803 -1.59%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001003 0.7%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000322 16.25%
SYSBTC 0.00000620 -3.28%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111100 -0.54%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000271 11.07%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,486.98 -1.87%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037000 -2.63%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00354000 -0.84%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003640 0.83%
THETABNB 0.00309000 -1.59%
XRPBNB 0.00137200 3.86%
IOTXBTC 0.00000089 -2.2%
QKCBTC 0.00000041 2.5%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00118200 -1.42%
DATABTC 0.00000131 -0.76%
TRXBNB 0.00019740 0.56%
ETCBNB 0.06310000 0.64%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000323 0.94%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000084 0.0%
VETBNB 0.00007090 -2.07%
DOCKBTC 0.00000076 4.11%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 0.0%
DCRBTC 0.00076300 -0.52%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000362 -2.43%
RENBNB 0.00 0.0%
BNBTUSD 324.10 0.5%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.20 0.59%
BTCUSDC 27,484.20 -1.84%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14387000 -3.09%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001042 0.1%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112300 -2.43%
FETBTC 0.00001325 0.0%
XMRBNB 0.49800000 1.49%
ZECBNB 0.10870000 -3.81%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008356 0.71%
CELRBTC 0.00000099 4.21%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18470000 -2.94%
OMGBNB 0.00 0.0%
MATICBNB 0.00336700 -2.01%
MATICBTC 0.00003972 0.3%
ATOMBNB 0.03443000 -1.94%
ATOMBTC 0.00040610 0.42%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003942 0.77%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006260 -3.54%
ONEBTC 0.00000073 -1.35%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00138990 -4.22%
FTMBTC 0.00001640 -1.91%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064300 -1.38%
ALGOBTC 0.00000759 1.06%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000272 2.26%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000719 -6.74%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010120 -3.8%
ANKRBTC 0.00000119 -1.65%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001999 -4.9%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00437300 -4.54%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002094 1.5%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131700 -1.27%
CHZBNB 0.00036740 -0.43%
CHZBTC 0.00000433 1.88%
BANDBNB 0.00 0.0%
BANDBTC 0.00006650 8.13%
BNBBUSD 324.40 0.59%
BTCBUSD 27,490.20 -1.82%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -1.93%
XTZBTC 0.00004073 0.17%
HBARBNB 0.00018540 -0.96%
HBARBTC 0.00000219 1.39%
NKNBNB 0.00 0.0%
NKNBTC 0.00000378 -1.3%
XRPBUSD 0.44490000 4.39%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.70 1.25%
LINKBUSD 7.13800000 -2.17%
ETCBUSD 20.45 1.19%
STXBNB 0.00299300 -12.77%
STXBTC 0.00003520 -10.84%
KAVABNB 0.00273000 4.48%
KAVABTC 0.00003235 6.84%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -3.19%
ARPABTC 0.00000146 -2.01%
TRXBUSD 0.06400000 1.12%
EOSBUSD 1.14700000 0.17%
XLMBUSD 0.09000000 0.45%
ADABUSD 0.36020000 -0.08%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000835 0.36%
BCHBNB 0.38500000 -1.79%
BCHBTC 0.00455000 0.44%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.80 -1.42%
BTCRUB 2,138,246.00 -1.61%
XRPRUB 34.71 5.02%
BNBRUB 25,233.40 0.83%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.79 0.23%
QTUMBUSD 3.10600000 -5.68%
VETBUSD 0.02301000 -1.46%
VITEBNB 0.00 0.0%
VITEBTC 0.00000083 -2.35%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 539,967.00 -1.36%
BNBTRY 6,371.00 1.06%
XRPTRY 8.73900000 4.88%
BTCEUR 25,718.25 -1.75%
BNBEUR 303.50 0.66%
XRPEUR 0.41630000 4.47%
EURBUSD 1.06890000 -0.04%
OGNBNB 0.00 0.0%
OGNBTC 0.00000408 -1.21%
DREPBNB 0.00 0.0%
DREPBTC 0.00001630 0.8%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050300 -3.08%
WRXBTC 0.00000591 -1.5%
ICXBUSD 0.21460000 -1.47%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55600000 -2.32%
LTOBNB 0.00 0.0%
LTOBTC 0.00000374 -2.09%
ATOMBUSD 11.16 -1.38%
DASHBUSD 59.84 -2.05%
NEOBUSD 12.08 -6.21%
WAVESBUSD 2.12700000 -2.61%
XTZBUSD 1.12100000 -1.41%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23590000 -2.72%
ENJBUSD 0.38600000 -0.39%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22060000 -3.67%
RVNBUSD 0.02562000 -2.21%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022780 0.75%
COTIBTC 0.00000273 4.6%
ALGOBUSD 0.20850000 -0.86%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.57520000 -0.43%
XMRBUSD 161.60 2.08%
ZECBUSD 35.50 -2.74%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000173 -2.81%
BTCZAR 514,294.00 -1.56%
BNBZAR 0.00 0.0%
BUSDZAR 18.71 0.32%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03610000 -2.48%
SOLBNB 0.06340000 -5.23%
SOLBTC 0.00074900 -2.74%
SOLBUSD 20.60 -4.41%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000520 -1.89%
CTSIBNB 0.00044100 -4.13%
CTSIBUSD 0.14280000 -4.22%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001427 1.49%
CHRBNB 0.00048940 -2.43%
CHRBTC 0.00000577 -0.17%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06010000 -0.82%
MATICBUSD 1.09200000 -1.48%
WRXBUSD 0.16270000 -2.92%
ZILBUSD 0.02697000 -1.86%
MDTBNB 0.00 0.0%
MDTBTC 0.00000244 20.2%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.69400000 -0.29%
REPBUSD 0.00 0.0%
LRCBUSD 0.33890000 -3.5%
IQBNB 0.00 0.0%
IQBUSD 0.00642000 1.26%
PNTBTC 0.00 0.0%
BTCGBP 22,564.08 -1.45%
XRPGBP 0.36540000 4.97%
BNBGBP 266.30 1.14%
GBPBUSD 1.21800000 -0.49%
DGBBTC 0.00000035 2.94%
DGBBUSD 0.00945000 -1.46%
BTCUAH 1,057,762.00 -1.87%
COMPBTC 0.00153200 0.13%
COMPBNB 0.00 0.0%
COMPBUSD 42.16 -1.73%
BTCBIDR 418,997,165.00 -1.52%
BNBBIDR 4,945,662.00 1.03%
BUSDBIDR 15,235.00 0.3%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000971 0.31%
SXPBNB 0.00082300 -2.26%
SXPBUSD 0.26760000 -1.25%
SNXBTC 0.00008970 -1.21%
SNXBNB 0.00757000 -3.81%
SNXBUSD 2.46600000 -2.88%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35330000 -1.04%
IRISBNB 0.00 0.0%
IRISBTC 0.00000135 3.05%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02426000 0.21%
MKRBUSD 667.00 -1.48%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00425000 -2.97%
RUNEBTC 0.00005020 -0.2%
RUNEBUSD 1.37900000 -2.2%
MANABUSD 0.58790000 -1.59%
DOGEBUSD 0.07479000 0.11%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22630000 -1.95%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,351.07 -1.65%
AUDBUSD 0.66490000 -0.18%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03230000 -2.42%
AVABNB 0.00 0.0%
AVABTC 0.00002151 -2.63%
AVABUSD 0.59100000 -4.37%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20500000 -2.43%
XRPAUD 0.66880000 4.55%
BNBAUD 488.10 0.74%
BALBNB 0.00 0.0%
BALBTC 0.00023710 -1.78%
BALBUSD 6.53400000 -3.33%
YFIBNB 0.00 0.0%
YFIBTC 0.30 -0.5%
YFIBUSD 8,261.00 -2.04%
BLZBUSD 0.08150000 -2.28%
KMDBUSD 0.00 0.0%
BTCDAI 27,491.98 -1.83%
BNBDAI 323.30 -0.06%
BUSDDAI 1.00020000 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02565000 -1.27%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22999000 13.25%
ANTBNB 0.00729000 -2.15%
ANTBTC 0.00008603 0.34%
ANTBUSD 2.36200000 -1.42%
CRVBNB 0.00 0.0%
CRVBTC 0.00003349 -0.77%
CRVBUSD 0.92100000 -2.33%
SANDBNB 0.00195700 -2.2%
SANDBTC 0.00002307 0.13%
SANDBUSD 0.63370000 -1.68%
OCEANBNB 0.00107700 -2.53%
OCEANBTC 0.00001274 0.16%
OCEANBUSD 0.35030000 -1.63%
NMRBTC 0.00064100 -0.16%
NMRBUSD 17.64 -1.56%
DOTBNB 0.01855000 -2.27%
DOTBTC 0.00021890 0.14%
DOTBUSD 6.01500000 -1.76%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.28990000 -1.66%
IDEXBTC 0.00000184 -2.13%
IDEXBUSD 0.05077000 -3.81%
RSRBNB 0.00001192 -4.64%
RSRBTC 0.00 0.0%
RSRBUSD 0.00390000 -3.11%
PAXGBNB 6.17800000 -0.35%
PAXGBTC 0.07289000 2.13%
PAXGBUSD 2,003.00 0.25%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 0.4%
TRBBUSD 13.95 -1.2%
DOTBIDR 0.00 0.0%
LINKAUD 10.75 -2.17%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00180000 0.13%
SUSHIBNB 0.00315000 -2.48%
SUSHIBTC 0.00003710 -0.27%
SUSHIBUSD 1.01900000 -2.11%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120100 0.59%
KSMBUSD 33.03 -1.11%
EGLDBNB 0.13020000 -2.84%
EGLDBTC 0.00153800 -0.07%
EGLDBUSD 42.28 -1.83%
DIABNB 0.00 0.0%
DIABTC 0.00001365 9.81%
DIABUSD 0.37500000 7.45%
UMABTC 0.00007310 -0.54%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.40 -1.47%
BELBNB 0.00183700 -4.47%
BELBTC 0.00002168 -1.95%
BELBUSD 0.59640000 -3.65%
WINGBNB 0.00 0.0%
WINGBTC 0.00022420 0.04%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.19000000 -1.12%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.36 3.95%
UNIBNB 0.01802000 -2.44%
UNIBTC 0.00021270 0.05%
UNIBUSD 5.84400000 -1.78%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -1.28%
SUNBTC 0.00 0.0%
AVAXBNB 0.05181000 -2.15%
AVAXBTC 0.00061130 0.36%
AVAXBUSD 16.80 -1.47%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055600 -3.64%
BURGERBNB 0.00186100 -0.8%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000331 -1.78%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002300 -1.5%
CAKEBNB 0.01144000 -0.17%
CAKEBUSD 3.70700000 0.38%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003410 5.25%
TRXNGN 0.00 0.0%
SXPTRY 5.24700000 -0.81%
UTKBTC 0.00000346 -0.57%
XVSBNB 0.01476000 -2.06%
XVSBTC 0.00017500 0.69%
XVSBUSD 4.80 -1.44%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000379 -0.79%
ALPHABUSD 0.10450000 -1.88%
VIDTBTC 0.00000127 -0.78%
VIDTBUSD 0.03488000 -2.16%
AAVEBNB 0.22200000 -3.77%
BTCBRL 145,410.00 -2.33%
AAVEBTC 0.00261900 -1.43%
AAVEBUSD 72.00 -3.23%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00600400 -2.07%
NEARBTC 0.00007098 0.59%
NEARBUSD 1.94900000 -1.32%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01701000 -4.87%
FILBTC 0.00020070 -2.52%
FILBUSD 5.51600000 -4.35%
INJBNB 0.01250000 -7.2%
INJBTC 0.00014790 -4.58%
INJBUSD 4.05200000 -6.66%
AERGOBTC 0.00000445 -0.67%
AERGOBUSD 0.12240000 -2.55%
LINKEUR 6.68100000 -2.0%
ONEBUSD 0.02029000 -3.15%
AUDIOBTC 0.00000982 -0.2%
AUDIOBUSD 0.27010000 -2.0%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002788 2.84%
CTKBUSD 0.76700000 1.05%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.62700000 -1.71%
AKROBTC 0.00 0.0%
KP3RBNB 0.24150000 -2.23%
KP3RBUSD 78.44 -1.58%
AXSBNB 0.02573000 -1.38%
AXSBTC 0.00030350 0.93%
AXSBUSD 8.34000000 -0.95%
HARDBNB 0.00052100 -2.98%
HARDBTC 0.00000620 0.16%
HARDBUSD 0.16880000 -2.43%
BNBBRL 1,716.00 0.06%
LTCEUR 86.74 1.33%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33720000 0.03%
LTCNGN 0.00 0.0%
CVPBUSD 0.45940000 4.2%
STRAXBTC 0.00002079 4.42%
STRAXBUSD 0.57200000 2.88%
FORBTC 0.00000083 1.22%
FORBUSD 0.02260000 -1.61%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017350 -1.98%
UNFIBUSD 4.76900000 -3.68%
FRONTBUSD 0.24450000 1.79%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 -0.97%
ROSEBUSD 0.05620000 -3.25%
AVAXTRY 330.30 -0.96%
BUSDBRL 5.28900000 -0.58%
SYSBUSD 0.17080000 -4.79%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.83000000 -1.63%
XRPBRL 2.36200000 3.64%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 0.68%
SKLBUSD 0.04086000 -1.06%
BCHEUR 116.80 -1.35%
YFIEUR 7,717.00 -2.48%
ZILBIDR 411.00 -1.44%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000862 1.29%
GHSTBUSD 1.13100000 -7.97%
LINKBRL 37.72 -2.66%
LINKNGN 0.00 0.0%
LTCRUB 7,221.00 1.1%
TRXTRY 1.25740000 1.62%
XLMEUR 0.08440000 0.48%
DFBUSD 0.08090000 14.43%
GRTBTC 0.00000511 -2.85%
JUVBTC 0.00 0.0%
JUVBUSD 2.61000000 3.45%
PSGBTC 0.00019130 3.07%
PSGBUSD 5.27000000 1.15%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001826 0.55%
REEFBTC 0.00 0.0%
OGBTC 0.00009560 5.63%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002192 1.53%
RIFBTC 0.00000464 -7.2%
CHZTRY 2.34200000 0.65%
XLMTRY 1.77000000 1.03%
LINKGBP 5.85400000 -1.71%
GRTEUR 0.13140000 -4.71%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000320 2.89%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75800000 -2.2%
EOSEUR 1.07700000 0.19%
LTCBRL 489.20 0.27%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00549000 -8.04%
TWTBTC 0.00004356 3.27%
TWTBUSD 1.19820000 1.54%
FIROBTC 0.00007420 -2.11%
DOGEEUR 0.06995000 0.17%
DOGETRY 1.47000000 0.62%
DOGEAUD 0.11248000 0.06%
DOGEBRL 0.39580000 -0.48%
DOTNGN 0.00 0.0%
LITBTC 0.00003795 0.82%
LITBUSD 1.04200000 -0.67%
BTCVAI 0.00 0.0%
BUSDVAI 1.02600000 0.39%
SFPBTC 0.00001585 -0.06%
SFPBUSD 0.43790000 -1.55%
DOGEGBP 0.06107000 -0.08%
DOTTRY 118.40 -1.0%
FXSBTC 0.00028428 1.53%
FXSBUSD 7.79500000 -0.93%
DODOBTC 0.00000630 -6.25%
DODOBUSD 0.17350000 -7.81%
FRONTBTC 0.00000888 3.5%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013490 2.27%
BAKEBUSD 0.18040000 -2.75%
UFTBUSD 0.41590000 -4.17%
1INCHBUSD 0.50200000 -1.18%
BANDBUSD 1.82700000 6.28%
GRTBUSD 0.14030000 -4.49%
IOSTBUSD 0.01035000 -2.45%
OMGBUSD 1.87400000 -10.16%
REEFBUSD 0.00261600 -2.39%
ACMBTC 0.00008900 4.71%
ACMBUSD 2.45400000 2.63%
AUCTIONBTC 0.00019330 1.04%
AUCTIONBUSD 5.31000000 -0.75%
PHABTC 0.00000530 -1.67%
PHABUSD 0.14590000 -3.31%
DOTGBP 4.90900000 -1.88%
ADATRY 7.07000000 0.28%
ADABRL 1.90600000 -0.57%
ADAGBP 0.29580000 0.34%
TVKBTC 0.00000145 0.69%
TVKBUSD 0.03990000 -1.24%
BADGERBTC 0.00010610 1.63%
BADGERBUSD 2.89600000 -1.13%
FISBTC 0.00001831 0.49%
FISBUSD 0.50490000 -0.98%
DOTBRL 31.82 -2.21%
ADAAUD 0.54270000 -0.18%
HOTTRY 0.03514000 -1.62%
EGLDEUR 39.55 -1.91%
OMBTC 0.00000118 0.85%
OMBUSD 0.03260000 -0.61%
PONDBTC 0.00000035 -2.78%
PONDBUSD 0.00952000 -3.64%
DEGOBTC 0.00007014 -1.49%
DEGOBUSD 1.92600000 -3.22%
AVAXEUR 15.73 -1.5%
BTTTRY 0.00 0.0%
CHZBRL 0.63100000 -0.63%
UNIEUR 5.46700000 -1.78%
ALICEBTC 0.00005390 -0.37%
ALICEBUSD 1.48600000 -2.04%
CHZBUSD 0.11920000 0.08%
CHZEUR 0.11150000 0.27%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 479.50 0.0%
LINABTC 0.00000037 -5.13%
LINABUSD 0.01019300 -4.94%
ADARUB 28.03 -0.07%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36100000 -0.8%
MATICEUR 1.02170000 -1.42%
NEOTRY 237.30 -5.83%
PERPBTC 0.00003084 -2.56%
PERPBUSD 0.85179000 -3.84%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.48%
SUPERBUSD 0.11520000 -1.12%
CFXBTC 0.00001179 -4.53%
CFXBUSD 0.32400000 -6.36%
ENJGBP 0.00 0.0%
EOSTRY 22.56 0.45%
LTCGBP 75.96 1.48%
LUNAEUR 0.00 0.0%
RVNTRY 0.50290000 -1.49%
THETAEUR 0.93700000 -1.06%
XVGBUSD 0.00287000 0.98%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00823000 0.86%
AUTOBUSD 226.50 -0.79%
TKOBTC 0.00001234 3.18%
TKOBIDR 5,170.00 1.3%
TKOBUSD 0.33900000 1.07%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168300 -2.04%
WINEUR 0.00007880 -0.38%
TLMBTC 0.00000070 0.0%
TLMBUSD 0.01906000 -2.71%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00178700 -2.24%
BNBUAH 12,489.00 0.52%
ONTTRY 4.34200000 -2.67%
VETEUR 0.02152000 -1.33%
VETGBP 0.01881000 -1.42%
WINBRL 0.00044600 -0.89%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014020 3.39%
BARBUSD 3.84000000 1.59%
FORTHBTC 0.00011630 -1.94%
FORTHBUSD 3.20 -3.03%
CAKEGBP 0.00 0.0%
DOGERUB 5.81300000 0.31%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60350000 -0.76%
SLPBUSD 0.00264500 -3.61%
TRXAUD 0.00 0.0%
TRXEUR 0.05985000 1.03%
VETTRY 0.45210000 -0.88%
SHIBBUSD 0.00001058 -0.28%
ICPBTC 0.00017990 -0.5%
ICPBNB 0.01525000 -2.68%
ICPBUSD 4.94400000 -2.2%
SHIBEUR 0.00000993 0.0%
SHIBRUB 0.00 0.0%
ETCEUR 19.06 0.95%
ETCBRL 0.00 0.0%
DOGEBIDR 1,140.00 0.44%
ARBTC 0.00029200 -0.88%
ARBNB 0.02488000 -3.57%
ARBUSD 8.04000000 -2.66%
POLSBTC 0.00001510 0.07%
POLSBNB 0.00127700 -2.52%
POLSBUSD 0.41800000 -1.18%
MDXBTC 0.00000293 -1.35%
MDXBNB 0.00 0.0%
MDXBUSD 0.08100000 -2.64%
MASKBNB 0.01699000 -10.48%
MASKBUSD 5.52600000 -9.54%
LPTBTC 0.00024450 0.58%
LPTBNB 0.02073000 -2.26%
LPTBUSD 6.72000000 -0.74%
MATICBRL 5.78100000 -1.95%
SOLEUR 19.25 -4.42%
SHIBBRL 0.00005608 -0.6%
AGIXBTC 0.00001683 -3.83%
ICPEUR 4.60500000 -3.38%
MATICGBP 0.89800000 -0.87%
SHIBTRY 0.00020802 0.24%
MATICBIDR 16,686.00 -1.0%
MATICRUB 84.67 -1.55%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02713000 2.03%
ATMBUSD 2.85800000 8.34%
ZENBUSD 10.17 -4.33%
FTMBUSD 0.45090000 -3.72%
THETABUSD 1.00200000 -0.69%
WINBUSD 0.00008440 0.0%
KAVABUSD 0.88700000 4.48%
XEMBUSD 0.00 0.0%
ATABTC 0.00000551 -2.82%
ATABNB 0.00 0.0%
ATABUSD 0.15130000 -4.48%
GTCBTC 0.00007740 -2.52%
GTCBNB 0.00 0.0%
GTCBUSD 2.12800000 -4.57%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.86000000 -4.06%
MATICTRY 21.45 -0.94%
ETCGBP 0.00 0.0%
SOLGBP 16.92 -3.86%
BAKEBTC 0.00000656 -0.91%
COTIBUSD 0.07520000 3.15%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 404.80 -3.92%
RUNEGBP 1.12600000 -3.02%
SOLBRL 108.90 -4.89%
SCBUSD 0.00395000 -4.59%
CHRBUSD 0.15890000 -1.73%
STMXBUSD 0.00556700 -0.62%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.28550000 -1.95%
DOCKBUSD 0.02072000 2.62%
ADABIDR 5,490.00 0.27%
ERNBNB 0.00 0.0%
ERNBUSD 1.74300000 -2.3%
KLAYBTC 0.00000823 1.6%
KLAYBNB 0.00069800 -0.85%
KLAYBUSD 0.22640000 -0.18%
RUNEEUR 1.29000000 -2.64%
MATICAUD 1.64210000 -1.32%
DOTRUB 466.00 -2.08%
UTKBUSD 0.09530000 -3.05%
IOTXBUSD 0.02470000 -3.37%
SOLRUB 1,605.00 -3.89%
RUNEAUD 0.00 0.0%
BUSDUAH 38.47 0.1%
BONDBTC 0.00015070 5.38%
BONDBNB 0.00 0.0%
BONDBUSD 4.14700000 3.44%
MLNBTC 0.00075300 -0.4%
MLNBNB 0.00 0.0%
MLNBUSD 20.65 -2.5%
GRTTRY 2.76000000 -3.93%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.00200000 -2.71%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10320000 -3.46%
ADXBUSD 0.17150000 -2.06%
QUICKBTC 0.00307900 -0.9%
QUICKBNB 0.00 0.0%
QUICKBUSD 84.40 -2.88%
C98BUSD 0.21290000 -3.4%
C98BNB 0.00 0.0%
C98BTC 0.00000775 -1.77%
CLVBTC 0.00000225 0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06198000 -1.1%
QNTBTC 0.00442500 -0.43%
QNTBNB 0.37420000 -3.08%
QNTBUSD 121.70 -2.17%
FLOWBTC 0.00003526 -0.4%
FLOWBNB 0.00298100 -2.65%
FLOWBUSD 0.96900000 -2.02%
XECBUSD 0.00003056 -0.94%
AXSBRL 44.03 -2.09%
AXSAUD 12.48 -0.87%
MINABTC 0.00002975 -2.3%
MINABNB 0.00249300 -5.5%
MINABUSD 0.81600000 -4.22%
RAYBNB 0.00074000 -0.27%
RAYBUSD 0.24200000 -0.08%
FARMBTC 0.00122600 -1.45%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -2.87%
ALPACABTC 0.00001102 -0.45%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.04%
TLMTRY 0.37500000 -2.22%
ORNBUSD 0.93800000 3.42%
MBOXBTC 0.00001719 0.23%
MBOXBNB 0.00146600 -1.61%
MBOXBUSD 0.47400000 -1.66%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.64000000 -3.58%
WAXPBUSD 0.06810000 0.15%
WAXPBNB 0.00021010 -0.19%
WAXPBTC 0.00000248 2.48%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79100000 -2.69%
PROMBTC 0.00017560 0.63%
MTLBUSD 1.24700000 6.4%
OGNBUSD 0.11210000 -3.53%
C98BRL 0.00 0.0%
SOLAUD 30.98 -4.32%
XRPBIDR 6,776.00 4.46%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.37100000 -4.97%
DYDXBNB 0.00730100 -5.78%
DYDXBTC 0.00008626 -3.17%
ELFBUSD 0.31060000 -0.96%
SOLBIDR 312,925.00 -4.3%
AXSBIDR 128,901.00 -0.36%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03911000 -3.77%
GALABNB 0.00012063 -4.3%
GALABTC 0.00000142 -2.07%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00645000 -1.23%
ILVBUSD 59.54 -10.78%
ILVBNB 0.18240000 -12.1%
ILVBTC 0.00216700 -9.06%
RENBUSD 0.09939700 -4.23%
YGGBUSD 0.25310000 -3.69%
YGGBNB 0.00078100 -4.76%
YGGBTC 0.00000921 -2.12%
STXBUSD 0.96690000 -12.6%
SOLUSDC 0.00 0.0%
ARPARUB 3.12500000 -2.95%
LTCUAH 3,572.00 1.13%
FETBUSD 0.36420000 -1.86%
ARPABUSD 0.04022000 -3.43%
LSKBUSD 1.07800000 0.56%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39350000 -1.72%
FIDABNB 0.00 0.0%
FIDABTC 0.00001432 0.07%
DENTBUSD 0.00104200 -3.79%
AGLDBTC 0.00001462 -0.27%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40100000 -1.96%
RADBTC 0.00006750 -1.46%
RADBNB 0.00572000 -3.87%
RADBUSD 1.85500000 -3.13%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39140000 -0.84%
STPTBUSD 0.04759000 -4.86%
BETABTC 0.00000316 -0.94%
BETABNB 0.00026630 -3.58%
BETABUSD 0.08706000 -2.26%
SHIBAUD 0.00001598 -0.12%
RAREBTC 0.00000407 -2.86%
RAREBNB 0.00 0.0%
RAREBUSD 0.11210000 -4.92%
AVAXBRL 88.50 -2.43%
AVAXAUD 25.22 -2.48%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00351900 -2.79%
SSVBTC 0.00126040 2.21%
LAZIOTRY 51.89 1.54%
LAZIOEUR 2.46500000 0.07%
LAZIOBTC 0.00009614 2.79%
CHESSBTC 0.00000973 9.33%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26790000 7.59%
FTMAUD 0.67880000 -3.19%
FTMBRL 2.37100000 -5.08%
SCRTBUSD 0.63400000 -3.06%
CELOBUSD 0.60200000 -0.5%
FTMRUB 35.17 -4.06%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05140000 -1.91%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014140 -0.35%
DARBUSD 0.17194000 -2.12%
DARBNB 0.00053005 -2.75%
DARBTC 0.00000625 -0.48%
BNXBTC 0.00002113 -4.26%
BNXBNB 0.00179800 -6.55%
BNXBUSD 0.58100000 -5.99%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.64390000 0.97%
OXTBUSD 0.08460000 -3.2%
MANATRY 11.58 -0.77%
ALGORUB 16.20 -0.61%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029200 -0.44%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.03000000 -2.43%
CITYBTC 0.00016270 3.5%
CITYBNB 0.00 0.0%
CITYBUSD 4.48000000 1.82%
ENSBTC 0.00047950 -0.52%
ENSBNB 0.04034000 -4.07%
ENSBUSD 13.18 -2.15%
ANKRBUSD 0.03288000 -2.63%
SANDTRY 12.45 -1.19%
MANABRL 3.09000000 -3.29%
QIBUSD 0.00872000 -3.0%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008330 2.7%
PORTOTRY 44.97 1.51%
PORTOEUR 2.14530000 0.84%
POWRBUSD 0.17930000 -0.67%
SLPTRY 0.05202000 -3.07%
FISTRY 0.00 0.0%
LRCTRY 6.66000000 -3.2%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00462200 -3.37%
JASMYBNB 0.00001420 -4.12%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00379000 -3.32%
PLABTC 0.00000801 -0.62%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22000000 -2.52%
PYRBTC 0.00012960 0.08%
PYRBUSD 3.58000000 -1.1%
RNDRBTC 0.00004310 -6.3%
RNDRBUSD 1.18600000 -7.92%
ALCXBTC 0.00075800 0.66%
ALCXBUSD 20.81 -1.56%
SANTOSBTC 0.00015949 2.65%
SANTOSBRL 23.42 1.21%
SANTOSTRY 86.06 1.24%
MCBTC 0.00001046 0.0%
MCBUSD 0.28700000 -2.05%
BELTRY 11.72 -3.14%
COCOSBUSD 1.41910000 -4.06%
DENTTRY 0.02046000 -3.22%
ENJTRY 7.59000000 0.13%
NEORUB 935.00 -6.31%
SANDAUD 0.94600000 -2.48%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001340 0.98%
BICOBUSD 0.36900000 -0.54%
FLUXBTC 0.00002161 -0.09%
FLUXBUSD 0.59300000 -1.98%
ALICETRY 29.13 -1.95%
GALABRL 0.20700000 -4.61%
GALATRY 0.76880000 -3.27%
LUNATRY 25.36 -1.13%
REQBUSD 0.09480000 -3.46%
SANDBRL 3.35200000 -2.39%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000892 0.91%
VOXELBNB 0.00075430 -1.73%
VOXELBUSD 0.24530000 -0.89%
COSBUSD 0.00648000 -4.42%
CTXCBUSD 0.23010000 -0.9%
FTMTRY 8.85600000 -3.17%
MANABNB 0.00 0.0%
MINATRY 16.03 -3.9%
XTZTRY 22.03 -1.39%
HIGHBTC 0.00007632 -1.85%
HIGHBUSD 2.09500000 -3.59%
CVXBTC 0.00018420 -0.75%
CVXBUSD 5.06000000 -2.79%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02188000 -1.79%
OOKIBUSD 0.00394000 -0.76%
COCOSTRY 27.86 -3.63%
GXSBNB 0.00 0.0%
LINKBNB 0.02198000 -2.7%
MDTBUSD 0.06730000 18.82%
NULSBUSD 0.26990000 -3.61%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068080 -1.66%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001368 -11.57%
JOEBUSD 0.37550000 -13.56%
DUSKBUSD 0.19750000 -8.35%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -3.34%
ATOMTRY 219.20 -0.81%
GALAAUD 0.05894000 -3.5%
LRCBNB 0.00104300 -3.87%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000119 1.71%
ACHBUSD 0.03251000 -0.58%
IMXBTC 0.00003964 -4.67%
IMXBUSD 1.08700000 -6.62%
GLMRBTC 0.00001355 -0.15%
GLMRBUSD 0.37250000 -2.0%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.40 -2.01%
LINABNB 0.00 0.0%
UMABUSD 2.00200000 -2.53%
LOKABTC 0.00001809 1.34%
LOKABNB 0.00152690 -1.64%
LOKABUSD 0.49750000 -0.34%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00639900 -5.23%
NEARRUB 152.00 -0.85%
ROSETRY 1.10300000 -2.9%
API3BTC 0.00005475 -2.77%
API3BUSD 1.50800000 -4.38%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001194 -1.4%
ACABTC 0.00000363 -0.55%
ACABUSD 0.09980000 -2.16%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.81700000 -1.09%
XNOBTC 0.00003176 -0.78%
XNOBUSD 0.87200000 -3.0%
COSTRY 0.12760000 -3.55%
MCBNB 0.00087600 -2.77%
ONETRY 0.39900000 -2.44%
WOOBTC 0.00000708 -0.14%
WOOBNB 0.00060100 -2.44%
WOOBUSD 0.19480000 -1.81%
PEOPLEBNB 0.00006741 -2.08%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01334000 -1.33%
TFUELBUSD 0.05200000 -1.7%
AXSTRY 164.30 -0.24%
DARTRY 3.39000000 -1.17%
NEARTRY 38.37 -0.62%
IDEXBNB 0.00015650 -4.28%
ALPINEEUR 2.06180000 1.27%
ALPINETRY 43.28 1.03%
ALPINEBTC 0.00008014 2.52%
TBUSD 0.04074000 -1.85%
API3BNB 0.00 0.0%
INJTRY 79.61 -6.18%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06180000 -1.28%
API3TRY 29.65 -3.83%
GLMRBNB 0.00115000 -2.38%
MBOXTRY 9.31000000 -0.96%
NBTBIDR 48.50 -4.34%
GMTBTC 0.00001397 -0.99%
GMTBNB 0.00118700 -3.02%
GMTBUSD 0.38400000 -2.71%
ANCBNB 0.00 0.0%
ATOMEUR 10.45 -1.38%
GALAEUR 0.03659000 -3.91%
UMATRY 39.30 -2.0%
KDABTC 0.00003480 -1.7%
KDABUSD 0.95700000 -3.53%
APEBUSD 4.14800000 1.37%
APEBTC 0.00015092 3.12%
ALPINEBUSD 2.20070000 0.34%
LUNAGBP 0.00 0.0%
NEAREUR 1.81100000 -2.06%
TWTTRY 23.57 1.95%
WAVESEUR 1.98300000 -2.31%
APEEUR 3.88700000 1.44%
APEGBP 0.00 0.0%
APETRY 81.40 1.88%
BSWBUSD 0.17930000 -2.34%
BSWBNB 0.00055370 -2.64%
APEBNB 0.01279000 0.71%
GMTBRL 2.03800000 -3.23%
JASMYTRY 0.09070600 -2.89%
SANTOSBUSD 4.38500000 0.81%
APEAUD 6.22800000 1.02%
GMTEUR 0.35980000 -2.73%
IMXBNB 0.00335000 -6.42%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034460 -2.6%
MULTIBUSD 9.48000000 -4.24%
FILTRY 108.36 -3.9%
FTMEUR 0.42240000 -3.65%
GMTGBP 0.31620000 -2.38%
ZILTRY 0.53000000 -1.49%
GMTTRY 7.54000000 -2.21%
WAVESTRY 41.80 -2.11%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.0%
BSWTRY 3.53000000 -1.4%
FUNBNB 0.00002073 -0.96%
PORTOBUSD 2.29040000 0.96%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.31000000 -1.56%
BTTCBUSD 0.00000061 0.0%
GMTAUD 0.57780000 -2.46%
MBLBUSD 0.00321800 -1.98%
MOBBUSD 1.42500000 -3.39%
MOBBTC 0.00005180 -1.75%
NEXOBUSD 0.72400000 1.4%
NEXOBTC 0.00002632 2.93%
REIBNB 0.00009630 -1.63%
GALBUSD 1.70300000 -4.11%
GALBNB 0.00523000 -4.77%
GALBTC 0.00006186 -2.26%
JASMYEUR 0.00432500 -3.52%
KNCBNB 0.00215500 -0.09%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -4.48%
GALTRY 33.50 -3.18%
LDOBUSD 2.08400000 -4.67%
LDOBTC 0.00007588 -2.77%
ENSTRY 259.00 -1.45%
DAREUR 0.16079000 -2.28%
ALGOTRY 4.09400000 -0.29%
EPXBUSD 0.00030250 -1.85%
RUNETRY 27.00 -2.39%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20410000 -0.73%
CVCBUSD 0.10350000 -1.05%
REIBUSD 0.03101000 -2.18%
DREPBUSD 0.44890000 -1.1%
AKROBUSD 0.00435000 -1.81%
PUNDIXBUSD 0.46300000 -2.94%
LUNCBUSD 0.00012198 -0.97%
USTCBUSD 0.02055791 -1.54%
OPBTC 0.00008246 0.98%
OPBUSD 2.26700000 -0.88%
OGBUSD 2.63100000 3.58%
KEYBUSD 0.01010400 16.82%
ASRBUSD 2.61400000 1.59%
FIROBUSD 2.03500000 -4.14%
NKNBUSD 0.10410000 -3.52%
OPBNB 0.00699900 -1.13%
OPEUR 2.11600000 -0.84%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -2.14%
LEVERBUSD 0.00185600 -2.93%
STORJTRY 6.93000000 -0.57%
ETCTRY 401.20 1.42%
GLMBUSD 0.23710000 -0.67%
SSVBUSD 34.61 0.46%
STGBTC 0.00002358 -2.76%
STGBUSD 0.64870000 -4.53%
ANKRTRY 0.64440000 -2.44%
ARKBUSD 0.32200000 -1.47%
LOOMBUSD 0.07495000 9.95%
SNMBUSD 0.74300000 -0.91%
AMBBUSD 0.01303000 -2.32%
PHBBUSD 1.08300000 -1.13%
GASBUSD 3.40100000 -5.0%
NEBLBUSD 1.01500000 -1.74%
PROSBUSD 0.50320000 -2.31%
VIBBUSD 0.09408000 0.26%
GMXBTC 0.00254700 -0.2%
GMXBUSD 70.02 -2.04%
AGIXBUSD 0.46229000 -5.64%
SNTBUSD 0.02642000 -2.08%
POLYXBTC 0.00000590 0.34%
POLYXBUSD 0.16230000 -1.58%
APTBTC 0.00043645 -2.81%
APTBUSD 11.99 -4.55%
BTCPLN 120,442.00 -1.69%
BUSDPLN 4.38200000 0.16%
APTEUR 11.17 -5.25%
APTTRY 235.80 -4.26%
APTBRL 63.45 -5.67%
QKCBUSD 0.01126500 2.55%
OSMOBTC 0.00002869 0.6%
OSMOBUSD 0.78700000 -1.13%
HFTBTC 0.00002247 -1.79%
HFTBUSD 0.61750000 -3.59%
VITEBUSD 0.02290000 -3.42%
HOOKBTC 0.00006695 -1.18%
HOOKBUSD 1.83890000 -3.11%
HOOKBNB 0.00568260 -3.13%
MAGICBTC 0.00005275 -4.51%
MAGICBUSD 1.44950000 -6.27%
BUSDRON 4.63100000 0.26%
RPLBTC 0.00137100 -2.56%
RPLBUSD 37.63 -4.1%
FETTRY 7.15300000 -1.41%
GFTBUSD 0.04778000 0.1%
BTCRON 127,414.00 -1.47%
GNSBTC 0.00025910 -10.31%
SYNBTC 0.00003082 -4.55%
LQTYBTC 0.00007703 -3.69%
CFXTRY 6.36600000 -5.76%
STXTRY 19.00 -12.23%
IDBTC 0.00001744 -9.45%
IDBNB 0.00147370 -12.15%
ARBBTC 0.00004464 -14.82%
AGIXTRY 9.10 -5.11%
ARBTUSD 1.22600000 -16.43%
ARBTRY 24.11 -15.96%
ARBEUR 1.14780000 -16.32%
IDTUSD 0.47833000 -10.74%
IDTRY 9.40200000 -11.01%
IDEUR 0.44848000 -11.02%
Pairs Last Price Change
ETHBTC 0.06365700 -0.08%
QTUMETH 0.00176700 -4.12%
EOSETH 0.00065700 2.34%
SNTETH 0.00001513 0.53%
BNTETH 0.00031700 -0.19%
BNBETH 0.18530000 2.55%
ETHUSDT 1,747.26 -1.92%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019320 -1.77%
OMGETH 0.00107500 -7.88%
ZRXETH 0.00012870 -0.31%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000381 0.79%
SNMETH 0.00 0.0%
NEOETH 0.00690000 -4.3%
IOTAETH 0.00011700 -0.59%
LINKETH 0.00407900 -0.2%
XVGETH 0.00000163 2.52%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00071310 6.54%
SUBETH 0.00 0.0%
ETCETH 0.01167000 3.0%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02013000 -1.08%
ASTETH 0.00 0.0%
DASHETH 0.03420000 -0.41%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005369 1.88%
HSRETH 0.00 0.0%
TRXETH 0.00003657 3.04%
POWRETH 0.00010200 0.39%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025420 6.49%
MODETH 0.00 0.0%
ENJETH 0.00022060 1.52%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09247000 4.16%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013500 -1.03%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061500 2.16%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033600 0.39%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009790 -0.3%
ADAETH 0.00020600 1.93%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005150 2.59%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05299000 3.19%
TNBETH 0.00 0.0%
WAVESETH 0.00121700 -0.65%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017790 1.37%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00107600 -13.92%
INSETH 0.00 0.0%
IOSTETH 0.00000592 -0.5%
CHATETH 0.00 0.0%
STEEMETH 0.00011650 1.39%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001541 0.46%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015740 0.51%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,749.42 -1.96%
TUSDETH 0.00 0.0%
ZENETH 0.00580000 -2.52%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057300 1.24%
IOTXETH 0.00001410 -1.54%
QKCETH 0.00000640 4.41%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000226 -2.59%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000103 0.98%
VETETH 0.00001315 0.46%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,749.45 -1.89%
ETHBUSD 1,749.52 -1.94%
ETHRUB 136,114.20 -1.79%
ETHTRY 34,378.00 -1.41%
ETHEUR 1,636.47 -1.91%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,672.00 -2.14%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,435.79 -1.53%
ETHBIDR 26,663,839.00 -1.59%
ETHUPUSDT 4.95500000 -3.92%
ETHDOWNUSDT 0.27890000 3.76%
ETHAUD 2,631.99 -1.73%
ETHDAI 1,751.58 -1.8%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.19%
SCRTETH 0.00036290 -0.68%
AAVEETH 0.04110000 -1.44%
EASYETH 0.00 0.0%
ETHBRL 9,257.01 -2.43%
RENBTCETH 0.00 0.0%
SLPETH 0.00000150 -1.96%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008030 -2.67%
DEXEETH 0.00157600 0.06%
FIROETH 0.00 0.0%
BETHETH 0.98750000 -0.22%
PROSETH 0.00028840 -0.24%
UFTETH 0.00023820 -2.1%
PUNDIXETH 0.00026660 -0.3%
EZETH 0.00 0.0%
ETHUAH 67,383.00 -1.91%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00476900 1.19%
FTMETH 0.00025790 -1.79%
SOLETH 0.01177000 -2.57%
SSVETH 0.01979400 2.52%
SANDETH 0.00036210 0.17%
DOTETH 0.00343700 0.32%
MATICETH 0.00062420 0.43%
AVAXETH 0.00960000 0.42%
CHRETH 0.00009070 -0.11%
GALAETH 0.00002239 -1.71%
LUNAETH 0.00 0.0%
ATOMETH 0.00638100 0.5%
EGLDETH 0.02412000 -0.37%
ICPETH 0.00283100 -0.63%
NEARETH 0.00111500 0.81%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001157 -1.36%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000263 -2.23%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 -1.24%
UNIETH 0.00334400 0.12%
XTZETH 0.00063900 0.0%
CRVETH 0.00052600 -0.57%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050780 6.86%
CELRETH 0.00 0.0%
BETAETH 0.00004950 -0.8%
KSMETH 0.00 0.0%
GMTETH 0.00021940 -0.81%
RUNEETH 0.00078800 -0.25%
APEETH 0.00237000 3.13%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011910 0.93%
GALETH 0.00096900 -2.61%
SNXETH 0.00141400 -0.56%
BELETH 0.00034290 -1.78%
LITETH 0.00058890 -0.17%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 0.32%
UNFIETH 0.00270300 -2.42%
BONDETH 0.00 0.0%
OPETH 0.00129800 1.41%
WINGETH 0.00352100 -1.84%
FILETH 0.00315300 -2.11%
BETHBUSD 1,728.36 -2.08%
ETHPLN 7,666.00 -1.81%
ARPAETH 0.00002290 -1.5%
HIFIETH 0.00023360 -0.6%
APTETH 0.00685400 -2.89%
BETHUSDT 1,726.63 -2.05%
Pairs Last Price Change
BTCUSDT 27,454.22 -1.8%
BNBUSDT 324.00 0.62%
BCCUSDT 0.00 0.0%
NEOUSDT 12.06 -6.29%
LTCUSDT 92.62 1.3%
QTUMUSDT 3.10200000 -5.74%
ADAUSDT 0.35980000 -0.06%
XRPUSDT 0.44430000 4.39%
EOSUSDT 1.14500000 0.0%
TUSDUSDT 0.99880000 0.05%
IOTAUSDT 0.20460000 -2.29%
XLMUSDT 0.08980000 0.34%
ONTUSDT 0.22020000 -3.46%
TRXUSDT 0.06394000 1.14%
ETCUSDT 20.42 1.24%
ICXUSDT 0.21410000 -1.2%
VENUSDT 0.00 0.0%
NULSUSDT 0.27000000 -3.4%
VETUSDT 0.02300000 -1.33%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99890000 0.03%
LINKUSDT 7.12900000 -2.12%
WAVESUSDT 2.12500000 -2.52%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28630000 -1.75%
HOTUSDT 0.00178600 -2.14%
ZILUSDT 0.02693000 -1.86%
ZRXUSDT 0.22600000 -1.91%
FETUSDT 0.36380000 -1.86%
BATUSDT 0.23550000 -2.85%
XMRUSDT 161.50 2.15%
ZECUSDT 35.50 -2.74%
IOSTUSDT 0.01033000 -2.46%
CELRUSDT 0.02710000 2.0%
DASHUSDT 59.76 -2.1%
NANOUSDT 0.00 0.0%
OMGUSDT 1.87000000 -10.27%
THETAUSDT 0.99900000 -0.89%
ENJUSDT 0.38550000 -0.47%
MITHUSDT 0.00 0.0%
MATICUSDT 1.09070000 -1.46%
ATOMUSDT 11.15 -1.4%
TFUELUSDT 0.05190000 -1.71%
ONEUSDT 0.02026000 -2.92%
FTMUSDT 0.45040000 -3.64%
ALGOUSDT 0.20830000 -0.86%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07469000 0.12%
DUSKUSDT 0.19720000 -8.58%
ANKRUSDT 0.03277000 -2.9%
WINUSDT 0.00008440 0.0%
COSUSDT 0.00649000 -3.99%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.41700000 -4.09%
MTLUSDT 1.24300000 6.15%
TOMOUSDT 0.57290000 -0.71%
PERLUSDT 0.03995000 4.42%
DENTUSDT 0.00104000 -3.7%
MFTUSDT 0.00 0.0%
KEYUSDT 0.01009200 16.9%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02086000 3.32%
WANUSDT 0.27580000 -1.08%
FUNUSDT 0.00665600 -1.77%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11910000 0.17%
BANDUSDT 1.82400000 6.36%
BUSDUSDT 0.99890000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11900000 -1.58%
RENUSDT 0.09921400 -4.28%
RVNUSDT 0.02560000 -1.92%
HCUSDT 0.00 0.0%
HBARUSDT 0.06000000 -0.83%
NKNUSDT 0.10400000 -2.98%
STXUSDT 0.96610000 -12.58%
KAVAUSDT 0.88600000 4.85%
ARPAUSDT 0.04016000 -3.48%
IOTXUSDT 0.02464000 -3.71%
RLCUSDT 1.88000000 -15.77%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22950000 -1.03%
BCHUSDT 124.70 -1.42%
TROYUSDT 0.00351700 -2.87%
VITEUSDT 0.02288000 -3.54%
FTTUSDT 0.00 0.0%
BUSDTRY 19.64 0.46%
USDTTRY 19.66 0.41%
USDTRUB 77.90 0.23%
EURUSDT 1.06780000 0.01%
OGNUSDT 0.11200000 -2.78%
DREPUSDT 0.44940000 -0.57%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16250000 -3.1%
BTSUSDT 0.01136000 0.89%
LSKUSDT 1.07400000 0.19%
BNTUSDT 0.55600000 -1.94%
LTOUSDT 0.10310000 -3.37%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00321600 -1.8%
COTIUSDT 0.07520000 3.3%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04757000 -4.9%
USDTZAR 0.00 0.0%
WTCUSDT 0.19370000 0.89%
DATAUSDT 0.03602000 -2.65%
XZCUSDT 0.00 0.0%
SOLUSDT 20.56 -4.46%
USDTIDRT 15,280.00 0.47%
CTSIUSDT 0.14290000 -3.64%
HIVEUSDT 0.39090000 -0.64%
CHRUSDT 0.15860000 -1.92%
BTCUPUSDT 5.70500000 -3.11%
BTCDOWNUSDT 0.00994900 4.36%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08870000 -0.67%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06720000 18.79%
STMXUSDT 0.00556100 -0.77%
KNCUSDT 0.69300000 -0.14%
REPUSDT 0.00 0.0%
LRCUSDT 0.33840000 -3.54%
PNTUSDT 0.20920000 -0.14%
USDTUAH 38.49 -0.03%
COMPUSDT 42.14 -1.59%
USDTBIDR 15,254.00 0.27%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00396000 -4.35%
ZENUSDT 10.16 -4.33%
SNXUSDT 2.46200000 -2.96%
ADAUPUSDT 0.39100000 0.0%
ADADOWNUSDT 0.00246500 0.0%
LINKUPUSDT 0.00651000 -5.24%
LINKDOWNUSDT 0.00119400 2.93%
VTHOUSDT 0.00137100 -1.15%
DGBUSDT 0.00943000 -1.46%
GBPUSDT 1.21800000 -0.33%
SXPUSDT 0.26650000 -1.59%
MKRUSDT 666.00 -1.48%
DAIUSDT 0.00 0.0%
DCRUSDT 20.99 -2.19%
STORJUSDT 0.35320000 -0.9%
BNBUPUSDT 52.47 0.4%
BNBDOWNUSDT 0.01060000 -1.94%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58720000 -1.46%
AUDUSDT 0.66430000 -0.1%
YFIUSDT 8,236.00 -2.14%
BALUSDT 6.51700000 -3.22%
BLZUSDT 0.08140000 -2.4%
IRISUSDT 0.03714000 1.14%
KMDUSDT 0.23290000 0.34%
USDTDAI 1.00170000 -0.01%
JSTUSDT 0.02574000 -0.69%
SRMUSDT 0.00 0.0%
ANTUSDT 2.36100000 -1.34%
CRVUSDT 0.91900000 -2.44%
SANDUSDT 0.63290000 -1.66%
OCEANUSDT 0.34960000 -1.69%
NMRUSDT 17.62 -1.62%
DOTUSDT 6.00800000 -1.75%
LUNAUSDT 1.28880000 -1.54%
RSRUSDT 0.00389000 -3.19%
PAXGUSDT 2,001.00 0.25%
WNXMUSDT 23.36 -5.35%
TRBUSDT 13.92 -1.42%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.01800000 -2.21%
YFIIUSDT 1,109.30 0.47%
KSMUSDT 33.00 -1.17%
EGLDUSDT 42.23 -2.0%
DIAUSDT 0.37400000 7.47%
RUNEUSDT 1.37800000 -2.13%
FIOUSDT 0.03220000 -3.01%
UMAUSDT 2.00 -2.39%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11010000 7.94%
XRPDOWNUSDT 0.00008930 -12.02%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.50 0.26%
BELUSDT 0.59540000 -3.78%
WINGUSDT 6.18000000 -1.12%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.83700000 -1.8%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08470000 -3.09%
SUNUSDT 0.00646000 -0.92%
AVAXUSDT 16.79 -1.47%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09090000 -3.09%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93500000 3.31%
UTKUSDT 0.09540000 -2.45%
XVSUSDT 4.80 -1.24%
ALPHAUSDT 0.10430000 -1.88%
USDTBRL 5.29600000 -0.58%
AAVEUSDT 72.00 -3.1%
NEARUSDT 1.94800000 -1.17%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.51100000 -4.31%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.04900000 -6.58%
AUDIOUSDT 0.26960000 -2.07%
CTKUSDT 0.76700000 1.19%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00436000 -1.36%
AXSUSDT 8.33000000 -0.95%
HARDUSDT 0.16860000 -2.37%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57100000 2.33%
UNFIUSDT 4.76400000 -3.48%
ROSEUSDT 0.05609000 -3.41%
AVAUSDT 0.59000000 -4.38%
XEMUSDT 0.03880000 -0.51%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04075000 -1.28%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14020000 -4.43%
JUVUSDT 2.60600000 3.66%
PSGUSDT 5.26000000 1.15%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50100000 -1.18%
REEFUSDT 0.00261300 -2.32%
OGUSDT 2.62700000 3.67%
ATMUSDT 2.85900000 8.91%
ASRUSDT 2.61000000 1.64%
CELOUSDT 0.60200000 -0.17%
RIFUSDT 0.12730000 -8.68%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08780000 1.04%
CKBUSDT 0.00548000 -8.21%
TWTUSDT 1.19700000 1.56%
FIROUSDT 2.03500000 -3.96%
LITUSDT 1.04200000 -0.57%
SFPUSDT 0.43780000 -1.57%
DODOUSDT 0.17320000 -7.82%
CAKEUSDT 3.70300000 0.49%
ACMUSDT 2.45300000 2.94%
BADGERUSDT 2.89600000 -0.75%
FISUSDT 0.50200000 -1.53%
OMUSDT 0.03260000 -0.31%
PONDUSDT 0.00951000 -3.45%
DEGOUSDT 1.92700000 -2.92%
ALICEUSDT 1.48200000 -2.05%
LINAUSDT 0.01018400 -4.89%
PERPUSDT 0.85096000 -3.9%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11530000 -0.78%
CFXUSDT 0.32370000 -6.34%
EPSUSDT 0.00 0.0%
AUTOUSDT 226.70 -0.53%
TKOUSDT 0.33850000 0.92%
PUNDIXUSDT 0.46300000 -2.73%
TLMUSDT 0.01904000 -2.71%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.85000000 1.58%
FORTHUSDT 3.21000000 -3.02%
BAKEUSDT 0.18020000 -2.81%
BURGERUSDT 0.60190000 -0.76%
SLPUSDT 0.00264300 -3.47%
SHIBUSDT 0.00001058 -0.19%
ICPUSDT 4.93900000 -2.12%
ARUSDT 8.03000000 -2.67%
POLSUSDT 0.41500000 -1.66%
MDXUSDT 0.08080000 -2.77%
MASKUSDT 5.52300000 -9.61%
LPTUSDT 6.71000000 -0.89%
NUUSDT 0.00 0.0%
XVGUSDT 0.00286200 0.81%
ATAUSDT 0.15100000 -4.67%
GTCUSDT 2.12700000 -4.23%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.74400000 -1.75%
KLAYUSDT 0.22620000 -0.09%
PHAUSDT 0.14590000 -3.12%
BONDUSDT 4.13200000 3.25%
MLNUSDT 20.68 -2.31%
DEXEUSDT 2.75800000 -1.92%
C98USDT 0.21260000 -3.45%
CLVUSDT 0.06188000 -1.32%
QNTUSDT 121.60 -2.17%
FLOWUSDT 0.96800000 -2.02%
TVKUSDT 0.03990000 -1.24%
MINAUSDT 0.81400000 -4.46%
RAYUSDT 0.24080000 -0.29%
FARMUSDT 33.90 -2.59%
ALPACAUSDT 0.30230000 -2.17%
QUICKUSDT 84.50 -2.65%
MBOXUSDT 0.47400000 -1.46%
FORUSDT 0.02264000 -0.96%
REQUSDT 0.09490000 -3.36%
GHSTUSDT 1.13400000 -7.5%
WAXPUSDT 0.06820000 0.59%
TRIBEUSDT 0.00 0.0%
GNOUSDT 107.10 -2.19%
XECUSDT 0.00003053 -0.84%
ELFUSDT 0.31030000 -0.7%
DYDXUSDT 2.36800000 -4.94%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05074000 -3.68%
VIDTUSDT 0.03486000 -2.11%
USDPUSDT 0.99860000 -0.07%
GALAUSDT 0.03906000 -3.77%
ILVUSDT 59.54 -10.69%
YGGUSDT 0.25290000 -3.77%
SYSUSDT 0.17070000 -4.8%
DFUSDT 0.08090000 14.75%
FIDAUSDT 0.39260000 -1.68%
FRONTUSDT 0.24420000 1.67%
CVPUSDT 0.45880000 4.25%
AGLDUSDT 0.40200000 -1.47%
RADUSDT 1.85100000 -3.24%
BETAUSDT 0.08684000 -2.15%
RAREUSDT 0.11200000 -4.44%
LAZIOUSDT 2.64100000 1.1%
CHESSUSDT 0.26690000 7.4%
ADXUSDT 0.17120000 -2.06%
AUCTIONUSDT 5.31000000 -0.75%
DARUSDT 0.17172000 -2.13%
BNXUSDT 0.58100000 -5.99%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.02000000 -1.96%
CITYUSDT 4.48000000 1.82%
ENSUSDT 13.16 -2.23%
KP3RUSDT 78.37 -1.57%
QIUSDT 0.00872000 -2.9%
PORTOUSDT 2.28700000 1.08%
POWRUSDT 0.17850000 -1.22%
VGXUSDT 0.32400000 -1.22%
JASMYUSDT 0.00461200 -3.52%
AMPUSDT 0.00378000 -3.33%
PLAUSDT 0.21960000 -2.62%
PYRUSDT 3.57000000 -1.11%
RNDRUSDT 1.18500000 -7.85%
ALCXUSDT 20.81 -1.19%
SANTOSUSDT 4.38000000 0.88%
MCUSDT 0.28600000 -2.06%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36800000 -0.54%
FLUXUSDT 0.59300000 -1.66%
FXSUSDT 7.77600000 -1.02%
VOXELUSDT 0.24510000 -0.93%
HIGHUSDT 2.09300000 -3.55%
CVXUSDT 5.05000000 -3.07%
PEOPLEUSDT 0.02186000 -1.71%
OOKIUSDT 0.00392000 -1.26%
SPELLUSDT 0.00067810 -1.97%
USTUSDT 0.00 0.0%
JOEUSDT 0.37530000 -13.48%
ACHUSDT 0.03252000 -0.4%
IMXUSDT 1.08500000 -6.71%
GLMRUSDT 0.37210000 -2.18%
LOKAUSDT 0.49720000 -0.34%
SCRTUSDT 0.63400000 -2.61%
API3USDT 1.50700000 -4.2%
BTTCUSDT 0.00000060 -1.64%
ACAUSDT 0.09960000 -1.87%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87100000 -2.9%
WOOUSDT 0.19460000 -1.82%
ALPINEUSDT 2.19940000 0.45%
TUSDT 0.04071000 -1.67%
ASTRUSDT 0.06170000 -1.28%
NBTUSDT 0.00321000 -0.93%
GMTUSDT 0.38370000 -2.64%
KDAUSDT 0.95600000 -3.53%
APEUSDT 4.14200000 1.2%
BSWUSDT 0.17910000 -2.29%
BIFIUSDT 479.90 0.27%
MULTIUSDT 9.47000000 -4.25%
STEEMUSDT 0.20400000 -0.58%
MOBUSDT 1.42600000 -3.26%
NEXOUSDT 0.72400000 1.26%
REIUSDT 0.03111000 -1.64%
GALUSDT 1.70 -4.06%
LDOUSDT 2.08100000 -4.67%
EPXUSDT 0.00030310 -1.4%
OPUSDT 2.26400000 -0.83%
LEVERUSDT 0.00185400 -2.93%
STGUSDT 0.64730000 -4.63%
LUNCUSDT 0.00012183 -0.88%
GMXUSDT 69.93 -1.98%
NEBLUSDT 1.01500000 -1.65%
POLYXUSDT 0.16210000 -1.76%
APTUSDT 11.98 -4.54%
OSMOUSDT 0.78700000 -1.01%
HFTUSDT 0.61680000 -3.65%
PHBUSDT 1.08120000 -1.3%
HOOKUSDT 1.83680000 -3.09%
MAGICUSDT 1.44920000 -6.15%
HIFIUSDT 0.40940000 -2.41%
RPLUSDT 37.73 -3.77%
PROSUSDT 0.50280000 -2.35%
AGIXUSDT 0.46160000 -5.63%
GNSUSDT 7.12300000 -12.11%
SYNUSDT 0.84830000 -5.54%
VIBUSDT 0.09401000 0.28%
SSVUSDT 34.59 0.52%
LQTYUSDT 2.11600000 -5.49%
AMBUSDT 0.01302000 -2.47%
USTCUSDT 0.02055555 -1.38%
GASUSDT 3.39400000 -4.64%
GLMUSDT 0.23680000 -0.59%
PROMUSDT 4.82000000 -1.63%
QKCUSDT 0.01124900 2.71%
UFTUSDT 0.41470000 -4.25%
IDUSDT 0.47905000 -11.05%
ARBUSDT 1.22520000 -16.39%
LOOMUSDT 0.07485000 9.72%
OAXUSDT 0.41890000 -8.34%
Price(BUSD) Amount(ROSE) Time
0.05620000 5,300.00 10:11:26
0.05620000 821.80 10:10:56
0.05617000 3,950.20 10:10:04
0.05616000 5,076.20 10:10:04
0.05616000 1,999.20 10:10:04
0.05616000 1,626.00 10:10:04
0.05616000 3,949.30 10:10:04
0.05616000 906.60 10:09:47
0.05623000 538.10 10:09:02
0.05625000 3,148.80 10:08:31
0.05625000 2,151.20 10:08:31
0.05626000 5,300.00 10:08:31
0.05630000 8,538.90 10:07:49
0.05628000 2,319.30 10:07:17
0.05625000 1,870.00 10:06:49
0.05625000 8,351.70 10:06:48
0.05623000 12,875.60 10:06:32
0.05624000 12,989.60 10:06:32
0.05621000 8,858.00 10:06:31
0.05623000 1,787.30 10:06:27
0.05620000 4,096.20 10:06:07
0.05617000 9,935.70 10:05:05
0.05615000 12,246.80 10:05:05
0.05616000 3,779.30 10:05:05
0.05606000 6,913.00 10:04:37
0.05604000 6,619.90 10:04:13
0.05604000 277.70 10:04:12
0.05605000 2,587.00 10:04:03
0.05604000 3,109.10 10:03:56
0.05604000 3,461.00 10:03:38
0.05604000 7,086.50 10:03:28
0.05605000 929.20 10:03:08
0.05605000 9,196.00 10:03:08
0.05605000 261.90 10:03:06
0.05604000 8,170.80 10:01:53
0.05610000 4,113.60 10:01:22
0.05606000 4,878.50 09:59:12
0.05602000 5,300.00 09:58:46
0.05603000 5,030.00 09:58:46
0.05599000 2,764.00 09:58:37
0.05602000 185.30 09:58:20
0.05600000 13,314.70 09:58:20
0.05595000 1,796.30 09:57:46
0.05593000 5,300.00 09:57:41
0.05592000 991.30 09:57:13
0.05590000 185.30 09:57:11
0.05589000 1,090.80 09:56:32
0.05589000 7,808.00 09:56:32
0.05589000 3,593.40 09:55:46
0.05585000 6,291.00 09:55:42
0.05580000 183.90 09:55:30
0.05581000 282.80 09:55:30
0.05568000 2,280.20 09:53:30
0.05569000 396.40 09:53:30
0.05569000 19,259.20 09:53:30
0.05568000 1,859.30 09:53:30
0.05575000 1,287.40 09:51:38
0.05577000 185.30 09:51:13
0.05573000 3,074.70 09:50:30
0.05567000 215.60 09:49:50
0.05565000 832.20 09:49:46
0.05569000 3,074.70 09:49:26
0.05568000 718.30 09:49:19
0.05560000 741.40 09:48:36
0.05563000 8,935.70 09:46:35
0.05564000 47.40 09:46:35
0.05566000 3,919.90 09:45:38
0.05566000 3,919.90 09:45:37
0.05565000 3,157.30 09:45:35
0.05566000 762.60 09:45:35
0.05565000 4,041.60 09:45:03
0.05565000 3,074.70 09:45:03
0.05564000 185.30 09:45:03
0.05554000 10,806.90 09:45:01
0.05553000 612.20 09:44:05
0.05553000 594.40 09:44:05
0.05553000 4,705.60 09:44:05
0.05553000 4,705.60 09:44:04
0.05550000 3,170.20 09:43:14
0.05553000 7,164.20 09:42:20
0.05548000 597.40 09:41:01
0.05548000 596.90 09:41:01
0.05548000 295.40 09:41:01
0.05542000 3,608.80 09:40:11
0.05541000 4,318.90 09:40:11
0.05540000 216.60 09:39:13
0.05543000 182.20 09:39:10
0.05542000 8,669.40 09:39:07
0.05544000 2,219.40 09:38:59
0.05546000 1,905.50 09:38:46
0.05546000 1,803.10 09:38:37
0.05546000 8,538.90 09:37:41
0.05545000 901.70 09:37:31
0.05546000 5,605.50 09:37:14
0.05546000 10,899.40 09:37:14
0.05546000 14,747.20 09:37:14
0.05546000 4,742.70 09:37:14
0.05546000 3,109.10 09:37:14
0.05546000 1,803.70 09:37:14
0.05546000 9,323.10 09:37:14
0.05548000 1,114.20 09:37:14
0.05546000 1,805.30 09:37:14
0.05548000 2,272.00 09:37:14
0.05548000 1,937.60 09:37:14
0.05548000 16,254.10 09:37:14
0.05548000 7,963.00 09:37:09
0.05548000 11,565.90 09:37:09
0.05549000 191.50 09:37:01
0.05548000 9,105.80 09:36:58
0.05550000 94,575.90 09:35:52
0.05550000 5,000.00 09:35:52
0.05550000 5,000.00 09:35:52
0.05550000 5,000.00 09:35:52
0.05550000 5,000.00 09:35:52
0.05550000 10,000.00 09:35:52
0.05550000 5,678.60 09:35:52
0.05550000 1,064.50 09:35:52
0.05552000 10,273.50 09:35:42
0.05552000 4,826.30 09:35:30
0.05553000 18,595.80 09:35:30
0.05551000 2,850.50 09:35:30
0.05555000 4,003.60 09:34:48
0.05555000 1,620.80 09:34:48
0.05555000 7,164.70 09:34:48
0.05556000 5,300.00 09:34:48
0.05557000 25,501.60 09:34:48
0.05558000 19,810.60 09:34:48
0.05559000 78,458.10 09:34:48
0.05560000 36,291.70 09:34:48
0.05561000 5,553.30 09:34:48
0.05562000 6,765.20 09:34:48
0.05552000 3,688.30 09:31:25
0.05558000 521.80 09:29:43
0.05558000 3,601.00 09:29:42
0.05552000 2,128.00 09:27:48
0.05552000 10,609.00 09:27:14
0.05551000 2,600.00 09:26:46
0.05549000 707.60 09:25:58
0.05549000 198.20 09:25:56
0.05548000 1,802.40 09:24:53
0.05547000 1,864.80 09:24:53
0.05546000 1,634.30 09:24:53
0.05548000 1,860.20 09:24:24
0.05549000 1,864.80 09:24:24
0.05551000 900.70 09:24:23
0.05550000 1,227.70 09:24:23
0.05558000 268.00 09:23:43
0.05553000 200.00 09:23:30
0.05552000 185.30 09:23:30
0.05551000 1,863.00 09:23:30
0.05556000 5,000.00 09:23:25
0.05556000 4,818.00 09:23:25
0.05556000 5,000.00 09:23:25
0.05556000 12,112.30 09:23:25
0.05556000 46,395.20 09:23:25
0.05556000 5,000.00 09:23:25
0.05556000 2,355.10 09:23:25
0.05556000 11,289.50 09:23:25
0.05556000 8,090.90 09:23:25
0.05558000 1,799.20 09:22:51
0.05557000 6,732.90 09:22:37
0.05561000 4,003.50 09:22:13
0.05561000 3,361.00 09:22:08
0.05561000 10,755.10 09:22:08
0.05561000 845.90 09:20:43
0.05560000 6,080.40 09:19:20
0.05566000 1,860.50 09:19:02
0.05567000 5,579.80 09:19:00
0.05565000 3,074.70 09:18:54
0.05564000 1,582.30 09:18:36
0.05564000 1,885.20 09:18:36
0.05564000 1,187.60 09:18:36
0.05561000 3,074.70 09:18:14
0.05554000 198.10 09:16:47
0.05553000 4,274.80 09:16:23
0.05553000 853.00 09:16:19
0.05553000 1,864.00 09:15:57
0.05555000 5,000.00 09:15:51
0.05552000 17.80 09:15:28
0.05554000 1,864.60 09:15:28
0.05552000 1,494.70 09:15:28
0.05552000 6,975.00 09:15:28
0.05552000 1,512.50 09:15:28
0.05552000 3,487.50 09:15:28
0.05552000 5,000.00 09:15:28
0.05552000 5,000.00 09:15:28
0.05552000 5,000.00 09:15:28
0.05552000 5,000.00 09:15:27
0.05552000 715.20 09:15:27
0.05552000 5,000.00 09:15:27
0.05552000 5,000.00 09:15:27
0.05552000 1,052.80 09:15:27
0.05552000 5,000.00 09:15:27
0.05552000 1,639.00 09:15:27
0.05552000 2,007.00 09:15:27
0.05552000 3,108.90 09:15:27
0.05552000 5,947.50 09:15:27
0.05552000 5,000.00 09:15:27
0.05552000 30,000.00 09:15:27
0.05552000 6,548.90 09:15:27
0.05552000 11,289.50 09:15:26
0.05552000 14,044.50 09:15:26
0.05552000 37,453.30 09:15:26
0.05552000 8,538.90 09:15:26
0.05553000 3,742.20 09:15:26
0.05552000 20,424.80 09:15:26
0.05550000 1,522.30 09:15:10
0.05551000 6,694.40 09:15:10
0.05550000 1,522.30 09:14:14
0.05547000 282.80 09:13:51
0.05546000 1,864.00 09:13:51
0.05545000 1,221.60 09:13:51
0.05548000 4,080.20 09:13:37
0.05550000 5,136.70 09:13:22
0.05549000 1,804.60 09:13:22
0.05552000 4,948.80 09:13:14
0.05552000 705.70 09:13:14
0.05552000 713.70 09:13:13
0.05555000 896.60 09:13:03
0.05555000 5,607.00 09:13:03
0.05555000 4,617.10 09:13:03
0.05555000 12,312.80 09:13:03
0.05555000 9,169.70 09:13:03
0.05556000 188.40 09:13:01
0.05556000 5,607.00 09:12:44
0.05556000 5,607.00 09:12:44
0.05557000 1,498.10 09:12:38
0.05557000 1,537.00 09:12:38
0.05559000 9,494.20 09:12:38
0.05558000 1,336.80 09:12:38
0.05560000 32,537.30 09:12:38
0.05560000 8,731.60 09:12:38
0.05560000 1,129.30 09:12:38
0.05560000 5,000.00 09:12:38
0.05560000 2,434.20 09:12:38
0.05560000 1,833.80 09:12:38
0.05560000 4,893.50 09:12:38
0.05562000 2,879.60 09:12:36
0.05562000 3,595.80 09:12:36
0.05575000 358.70 09:10:38
0.05564000 3,600.30 09:09:27
0.05570000 17,777.00 09:07:14
0.05568000 5,300.00 09:07:14
0.05572000 2,842.40 09:07:14
0.05577000 181.00 09:07:00
0.05576000 8,886.80 09:06:59
0.05577000 3,897.80 09:06:43
0.05585000 300.00 09:06:16
0.05588000 3,929.70 09:06:08
0.05593000 1,810.00 09:02:52
0.05593000 989.10 09:01:40
0.05592000 8,538.90 09:00:07
0.05589000 3,035.10 09:00:05
0.05587000 273.10 08:58:24
0.05586000 2,864.00 08:56:57
0.05592000 1,633.10 08:55:28
0.05589000 1,852.80 08:55:28
0.05588000 513.70 08:55:28
0.05592000 2,366.50 08:55:28
0.05591000 468.10 08:53:13
0.05590000 185.30 08:52:25
0.05592000 8,538.80 08:52:25
0.05588000 3,353.30 08:51:56
0.05587000 44,185.90 08:51:55
0.05585000 182.40 08:51:55
0.05586000 1,527.60 08:51:55
0.05585000 2,317.60 08:51:55
0.05579000 8,538.90 08:51:02
0.05579000 5,300.00 08:50:37
0.05577000 1,323.30 08:49:36
0.05577000 7,058.80 08:49:35
0.05574000 2,315.50 08:47:50
0.05576000 1,855.00 08:47:12
0.05578000 268.90 08:46:34
0.05579000 896.20 08:46:34
0.05581000 518.60 08:46:33
0.05582000 268.70 08:46:30
0.05584000 2,291.80 08:46:23
0.05579000 971.20 08:43:19
0.05580000 5,300.00 08:43:19
0.05580000 179.50 08:43:19
0.05581000 7,155.80 08:43:19
0.05582000 7,153.30 08:43:19
0.05583000 1,853.30 08:43:19
0.05584000 3,581.60 08:43:19
0.05585000 55,513.20 08:43:19
0.05574000 1,853.30 08:40:52
0.05573000 502.60 08:40:52
0.05582000 350.80 08:39:11
0.05585000 3,652.80 08:39:06
0.05586000 210.10 08:39:06
0.05581000 5,300.00 08:38:59
0.05578000 3,399.30 08:38:09
0.05577000 5,359.80 08:37:57
0.05580000 6,617.80 08:37:55
0.05577000 3,689.90 08:37:44
0.05578000 5,102.20 08:37:44
0.05580000 5,300.00 08:37:17
0.05578000 1,855.50 08:37:07
0.05579000 7,155.50 08:37:07
0.05580000 27,002.50 08:37:07
0.05581000 3,050.50 08:37:07
0.05582000 16,841.70 08:37:07
0.05579000 538.10 08:37:02
0.05577000 185.30 08:37:02
0.05578000 814.70 08:37:02
0.05572000 4,170.10 08:36:59
0.05560000 8,603.30 08:36:52
0.05560000 17,083.30 08:36:52
0.05560000 8,538.90 08:36:52
0.05567000 1,796.30 08:36:52
0.05565000 0.70 08:36:52
0.05565000 4,881.10 08:36:52
0.05564000 185.30 08:36:52
0.05563000 7,155.70 08:36:52
0.05562000 7,155.70 08:36:52
0.05561000 2,004.70 08:36:52
0.05560000 514.00 08:36:52
0.05570000 251.30 08:36:51
0.05569000 1,237.60 08:36:50
0.05569000 1,797.50 08:36:50
0.05572000 2,807.10 08:36:49
0.05573000 3,035.10 08:36:48
0.05576000 451.40 08:36:46
0.05576000 5,042.70 08:36:46
0.05578000 3,585.50 08:36:19
0.05577000 5,300.00 08:36:19
0.05576000 7,155.70 08:36:19
0.05575000 5,242.20 08:36:19
0.05575000 358.80 08:36:17
0.05574000 539.10 08:36:17
0.05574000 227.40 08:36:17
0.05577000 5,485.30 08:36:17
0.05580000 5,000.00 08:36:17
0.05580000 5,296.80 08:36:17
0.05580000 1,725.60 08:36:17
0.05580000 8,274.40 08:36:17
0.05581000 1,465.50 08:36:17
0.05580000 329.50 08:36:17
0.05581000 1,578.50 08:36:15
0.05584000 816.80 08:36:15
0.05584000 761.70 08:36:15
0.05584000 3,179.70 08:36:15
0.05584000 1,578.50 08:36:15
0.05584000 1,901.70 08:36:15
0.05584000 2,176.70 08:36:15
0.05589000 1,060.00 08:35:57
0.05586000 1,460.50 08:35:57
0.05584000 214.80 08:35:30
0.05590000 185.30 08:35:22
0.05589000 6,014.90 08:35:22
0.05588000 4,557.10 08:35:22
0.05588000 970.80 08:35:22
0.05587000 92,786.20 08:35:22
0.05586000 4,782.60 08:35:22
0.05585000 7,643.80 08:35:22
0.05584000 23,664.80 08:35:22
0.05592000 4,675.10 08:35:15
0.05595000 2,243.20 08:35:07
0.05600000 5,300.00 08:34:48
0.05600000 48,158.40 08:34:48
0.05604000 5,105.70 08:34:36
0.05604000 6,396.60 08:34:36
0.05605000 5,300.00 08:34:36
0.05602000 185.30 08:34:18
0.05601000 1,056.70 08:34:18
0.05612000 14,881.20 08:31:44
0.05605000 2,150.80 08:31:30
0.05606000 239.80 08:31:05
0.05613000 1,842.80 08:26:02
0.05612000 1,751.70 08:25:54
0.05613000 1,841.00 08:25:54
0.05616000 1,841.00 08:25:40
0.05615000 5,485.30 08:25:40
0.05614000 7,137.20 08:25:40
0.05613000 3,569.80 08:25:40
0.05612000 5,406.70 08:25:40
0.05611000 7,580.00 08:25:40
0.05619000 294.80 08:24:34
0.05622000 500.00 08:24:06
0.05625000 6,394.80 08:22:39
0.05624000 5,301.50 08:22:19
0.05619000 5,300.00 08:22:09
0.05618000 3,904.60 08:22:09
0.05631000 3,551.70 08:18:17
0.05630000 878.80 08:18:17
0.05632000 1,580.00 08:11:02
0.05633000 4,430.50 08:07:47
0.05634000 195.80 08:07:29
0.05636000 6,525.60 08:07:29
0.05636000 1,177.30 08:07:29
0.05633000 3,029.20 08:07:29
0.05632000 7,081.20 08:07:29
0.05631000 2,585.90 08:07:29
0.05632000 929.00 08:07:29
0.05631000 7,968.30 08:07:29
0.05628000 185.30 08:07:29
0.05629000 5,300.00 08:07:29
0.05630000 11,091.40 08:07:29
0.05631000 789.00 08:07:29
0.05619000 7,040.90 08:06:45
0.05621000 984.30 08:05:46
0.05618000 12,748.20 08:05:26
0.05614000 196.00 08:05:15
0.05611000 5,047.80 08:04:46
0.05611000 276.00 08:04:45
0.05611000 1,697.90 08:04:28
0.05610000 6,072.10 08:04:28
0.05611000 772.10 08:04:28
0.05610000 10,295.50 08:04:28
0.05611000 2,856.30 08:04:28
0.05610000 5,767.50 08:04:28
0.05611000 1,269.30 08:04:07
0.05611000 2,855.20 08:04:07
0.05610000 1,782.50 08:03:41
0.05608000 3.20 08:03:41
0.05614000 179.90 08:03:38
0.05615000 468.10 08:02:14
0.05614000 1,312.90 08:02:14
0.05616000 1,541.50 08:02:14
0.05616000 1,783.80 08:02:14
0.05623000 5,000.00 08:00:20
0.05623000 911.80 08:00:20
0.05623000 5,911.90 08:00:19
0.05624000 7,373.70 08:00:17
0.05623000 2,980.40 08:00:14
0.05627000 959.60 08:00:14
0.05627000 2,020.80 08:00:14
0.05628000 380.70 08:00:14
0.05634000 638.90 08:00:07
0.05633000 3,029.20 08:00:07
0.05632000 1,833.50 08:00:07
0.05644000 895.60 07:59:17
0.05642000 7,928.90 07:57:51
0.05643000 1,551.50 07:57:19
0.05643000 5,526.40 07:57:09
0.05645000 443.00 07:55:21
0.05647000 5,029.00 07:55:08
0.05647000 6,917.70 07:55:05
0.05648000 12,025.40 07:55:00
0.05649000 8,538.90 07:54:24
0.05649000 194.70 07:54:23
0.05649000 4,348.20 07:53:30
0.05646000 2,819.10 07:52:29
0.05647000 3,605.80 07:52:17
0.05647000 3,186.00 07:51:45
0.05650000 220.60 07:50:28
0.05650000 5,300.00 07:50:14
0.05649000 8,538.90 07:50:13
0.05648000 8,538.90 07:50:13
0.05644000 5,300.00 07:50:06
0.05645000 3,238.90 07:50:06
0.05643000 8,894.90 07:48:45
0.05641000 610.30 07:48:45
0.05643000 354.60 07:48:44
0.05647000 9,003.80 07:47:09
0.05643000 4,192.20 07:45:14
0.05645000 4,617.30 07:43:45
0.05648000 4,281.20 07:43:01
0.05649000 6,900.60 07:43:01
0.05649000 5,663.80 07:41:52
0.05649000 268.20 07:40:32
0.05651000 5,134.60 07:40:31
0.05649000 7,583.50 07:40:25
0.05639000 177.50 07:39:14
0.05640000 1,830.10 07:39:14
0.05641000 185.30 07:39:14
0.05637000 8,538.90 07:38:32
0.05636000 3,568.10 07:38:32
0.05634000 177.60 07:38:14
0.05631000 1,203.60 07:36:49
0.05630000 300.00 07:36:47
0.05628000 5,490.00 07:36:31
0.05628000 185.30 07:36:22
0.05631000 292.50 07:34:23
0.05632000 3,158.90 07:33:57
0.05632000 5,300.00 07:33:57
0.05632000 5,398.60 07:33:57
0.05631000 722.80 07:33:57
0.05631000 338.00 07:33:57
0.05631000 2,845.00 07:33:57
0.05631000 2,845.00 07:33:57
0.05631000 2,845.00 07:33:57
0.05631000 2,839.40 07:33:57
0.05631000 1,840.50 07:33:34
0.05630000 9,163.60 07:33:34
0.05631000 1,677.60 07:33:34
0.05633000 1,745.10 07:33:23
0.05635000 180.00 07:33:23
0.05636000 177.20 07:31:30
0.05646000 1,677.60 07:30:04
0.05646000 279.70 07:30:03
0.05646000 279.70 07:30:03
0.05646000 279.70 07:30:03
0.05646000 279.70 07:30:03
0.05641000 185.30 07:27:59
0.05656000 8,401.10 07:24:49
0.05657000 1,546.10 07:24:49
0.05654000 291.70 07:24:03
0.05655000 302.40 07:23:21
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total