ROSE/BUSD
24h Change
-0.00189000 -3.25%
24h High
0.05900000
24h Low
0.05540000
24h Volume(ROSE)
26,496,496.50
24h Volume(BUSD)
1,515,960.30
| Price(BUSD) | Amount(ROSE) | Total |
|---|---|---|
| 0.05628000 | 34,898.10 | 1,964.07 |
| 0.05627000 | 6,224.90 | 350.28 |
| 0.05626000 | 4,757.90 | 267.68 |
| 0.05625000 | 14,669.00 | 825.13 |
| 0.05624000 | 23,547.10 | 1,324.29 |
| 0.05623000 | 22,260.50 | 1,251.71 |
| 0.05622000 | 33,334.70 | 1,874.08 |
| 0.05621000 | 33,745.30 | 1,896.82 |
| 0.05620000 | 7,140.80 | 401.31 |
| 0.05619000 | 5,300.00 | 297.81 |
| Last Price 0.05620000 | USD 0.05613818 | |
| 0.05616000 | 3,705.50 | 208.10 |
| 0.05615000 | 13,083.60 | 734.64 |
| 0.05614000 | 12,924.70 | 725.59 |
| 0.05613000 | 7,147.70 | 401.20 |
| 0.05612000 | 25,514.90 | 1,431.90 |
| 0.05611000 | 37,669.80 | 2,113.65 |
| 0.05610000 | 139,338.00 | 7,816.86 |
| 0.05609000 | 33,731.40 | 1,891.99 |
| 0.05608000 | 1,840.80 | 103.23 |
| 0.05607000 | 95,014.70 | 5,327.47 |
Version:
Spot
Buy ROSE
BUSD
BUSD
ROSE
BUSD
Fee: 0.1% ROSE
Sell ROSE
ROSE
BUSD
ROSE
BUSD
Fee: 0.1% BUSD
Buy ROSE
BUSD
BUSD
ROSE
Fee: 0.5% ROSE
Sell ROSE
ROSE
BUSD
ROSE
Fee: 0.5% BUSD
Buy ROSE
BUSD
BUSD
BUSD
ROSE
BUSD
Sell ROSE
ROSE
BUSD
BUSD
ROSE
BUSD
Buy ROSE
BUSD
BUSD
BUSD
BUSD
ROSE
BUSD
Sell ROSE
ROSE
BUSD
BUSD
BUSD
ROSE
BUSD
| Pairs | Last Price | Change |
|---|
| Pairs | Last Price | Change |
|---|---|---|
| LTCBTC | 0.00337300 | 3.18% |
| BNBBTC | 0.01179900 | 2.47% |
| NEOBTC | 0.00043900 | -4.57% |
| BCCBTC | 0.00 | 0.0% |
| GASBTC | 0.00012370 | -2.83% |
| HSRBTC | 0.00 | 0.0% |
| MCOBTC | 0.00 | 0.0% |
| WTCBTC | 0.00000701 | 2.48% |
| LRCBTC | 0.00001233 | -1.6% |
| QTUMBTC | 0.00011290 | -4.08% |
| YOYOBTC | 0.00 | 0.0% |
| OMGBTC | 0.00006840 | -8.06% |
| ZRXBTC | 0.00000823 | -0.12% |
| STRATBTC | 0.00 | 0.0% |
| SNGLSBTC | 0.00 | 0.0% |
| BQXBTC | 0.00 | 0.0% |
| KNCBTC | 0.00002525 | 1.61% |
| FUNBTC | 0.00 | 0.0% |
| SNMBTC | 0.00002703 | 0.78% |
| IOTABTC | 0.00000745 | -0.53% |
| LINKBTC | 0.00025960 | -0.38% |
| XVGBTC | 0.00 | 0.0% |
| SALTBTC | 0.00 | 0.0% |
| MDABTC | 0.00 | 0.0% |
| MTLBTC | 0.00004538 | 8.56% |
| SUBBTC | 0.00 | 0.0% |
| EOSBTC | 0.00004180 | 1.95% |
| SNTBTC | 0.00000097 | 1.04% |
| ETCBTC | 0.00074400 | 3.19% |
| MTHBTC | 0.00 | 0.0% |
| ENGBTC | 0.00 | 0.0% |
| DNTBTC | 0.00 | 0.0% |
| ZECBTC | 0.00129200 | -1.3% |
| BNTBTC | 0.00002023 | -0.25% |
| ASTBTC | 0.00000387 | -1.28% |
| DASHBTC | 0.00217600 | -0.18% |
| OAXBTC | 0.00001528 | -6.72% |
| ICNBTC | 0.00 | 0.0% |
| BTGBTC | 0.00 | 0.0% |
| EVXBTC | 0.00 | 0.0% |
| REQBTC | 0.00000346 | -1.14% |
| VIBBTC | 0.00000342 | 2.09% |
| TRXBTC | 0.00000233 | 3.1% |
| POWRBTC | 0.00000650 | 0.93% |
| ARKBTC | 0.00 | 0.0% |
| XRPBTC | 0.00001618 | 6.24% |
| MODBTC | 0.00 | 0.0% |
| ENJBTC | 0.00001404 | 1.52% |
| STORJBTC | 0.00001282 | 0.55% |
| VENBNB | 0.00 | 0.0% |
| YOYOBNB | 0.00 | 0.0% |
| POWRBNB | 0.00 | 0.0% |
| VENBTC | 0.00 | 0.0% |
| KMDBTC | 0.00000847 | 1.93% |
| NULSBNB | 0.00 | 0.0% |
| RCNBTC | 0.00 | 0.0% |
| RCNBNB | 0.00 | 0.0% |
| NULSBTC | 0.00000983 | -1.99% |
| RDNBTC | 0.00 | 0.0% |
| RDNBNB | 0.00 | 0.0% |
| XMRBTC | 0.00588500 | 4.07% |
| DLTBNB | 0.00 | 0.0% |
| WTCBNB | 0.00 | 0.0% |
| DLTBTC | 0.00 | 0.0% |
| AMBBTC | 0.00000048 | 2.13% |
| AMBBNB | 0.00 | 0.0% |
| BCCBNB | 0.00 | 0.0% |
| BATBTC | 0.00000858 | -0.81% |
| BATBNB | 0.00 | 0.0% |
| BCPTBTC | 0.00 | 0.0% |
| BCPTBNB | 0.00 | 0.0% |
| ARNBTC | 0.00 | 0.0% |
| GVTBTC | 0.00 | 0.0% |
| CDTBTC | 0.00 | 0.0% |
| GXSBTC | 0.00 | 0.0% |
| NEOBNB | 0.03720000 | -6.77% |
| POEBTC | 0.00 | 0.0% |
| QSPBTC | 0.00 | 0.0% |
| QSPBNB | 0.00 | 0.0% |
| BTSBTC | 0.00 | 0.0% |
| BTSBNB | 0.00 | 0.0% |
| XZCBTC | 0.00 | 0.0% |
| XZCBNB | 0.00 | 0.0% |
| LSKBTC | 0.00003911 | 1.85% |
| LSKBNB | 0.00 | 0.0% |
| TNTBTC | 0.00 | 0.0% |
| FUELBTC | 0.00 | 0.0% |
| MANABTC | 0.00002139 | 0.33% |
| BCDBTC | 0.00 | 0.0% |
| DGDBTC | 0.00 | 0.0% |
| IOTABNB | 0.00063100 | -3.07% |
| ADXBTC | 0.00000623 | -0.32% |
| ADXBNB | 0.00 | 0.0% |
| ADABTC | 0.00001311 | 1.79% |
| PPTBTC | 0.00 | 0.0% |
| CMTBTC | 0.00 | 0.0% |
| CMTBNB | 0.00 | 0.0% |
| XLMBTC | 0.00000328 | 2.5% |
| XLMBNB | 0.00027820 | -0.18% |
| CNDBTC | 0.00 | 0.0% |
| CNDBNB | 0.00 | 0.0% |
| LENDBTC | 0.00 | 0.0% |
| WABIBTC | 0.00000030 | -55.88% |
| WABIBNB | 0.00 | 0.0% |
| LTCBNB | 0.28590000 | 0.63% |
| TNBBTC | 0.00 | 0.0% |
| WAVESBTC | 0.00007750 | -0.77% |
| WAVESBNB | 0.00656000 | -2.67% |
| GTOBTC | 0.00 | 0.0% |
| GTOBNB | 0.00 | 0.0% |
| ICXBTC | 0.00000780 | 0.65% |
| ICXBNB | 0.00 | 0.0% |
| OSTBTC | 0.00 | 0.0% |
| OSTBNB | 0.00 | 0.0% |
| ELFBTC | 0.00001131 | 1.25% |
| AIONBTC | 0.00 | 0.0% |
| AIONBNB | 0.00 | 0.0% |
| NEBLBTC | 0.00003692 | 0.05% |
| NEBLBNB | 0.00 | 0.0% |
| BRDBTC | 0.00 | 0.0% |
| BRDBNB | 0.00 | 0.0% |
| MCOBNB | 0.00 | 0.0% |
| EDOBTC | 0.00 | 0.0% |
| WINGSBTC | 0.00 | 0.0% |
| NAVBTC | 0.00 | 0.0% |
| NAVBNB | 0.00 | 0.0% |
| LUNBTC | 0.00 | 0.0% |
| TRIGBTC | 0.00 | 0.0% |
| TRIGBNB | 0.00 | 0.0% |
| APPCBTC | 0.00 | 0.0% |
| APPCBNB | 0.00 | 0.0% |
| VIBEBTC | 0.00 | 0.0% |
| RLCBTC | 0.00006850 | -14.31% |
| RLCBNB | 0.00 | 0.0% |
| INSBTC | 0.00 | 0.0% |
| PIVXBTC | 0.00001621 | 0.06% |
| PIVXBNB | 0.00 | 0.0% |
| IOSTBTC | 0.00000038 | 0.0% |
| CHATBTC | 0.00 | 0.0% |
| STEEMBTC | 0.00000742 | 1.37% |
| STEEMBNB | 0.00 | 0.0% |
| NANOBTC | 0.00 | 0.0% |
| NANOBNB | 0.00 | 0.0% |
| VIABTC | 0.00 | 0.0% |
| VIABNB | 0.00 | 0.0% |
| BLZBTC | 0.00000297 | -0.67% |
| BLZBNB | 0.00 | 0.0% |
| AEBTC | 0.00 | 0.0% |
| AEBNB | 0.00 | 0.0% |
| RPXBTC | 0.00 | 0.0% |
| RPXBNB | 0.00 | 0.0% |
| NCASHBTC | 0.00 | 0.0% |
| NCASHBNB | 0.00 | 0.0% |
| POABTC | 0.00 | 0.0% |
| POABNB | 0.00 | 0.0% |
| ZILBTC | 0.00000098 | -1.01% |
| ZILBNB | 0.00008310 | -2.58% |
| ONTBTC | 0.00000803 | -1.59% |
| ONTBNB | 0.00 | 0.0% |
| STORMBTC | 0.00 | 0.0% |
| STORMBNB | 0.00 | 0.0% |
| QTUMBNB | 0.00 | 0.0% |
| XEMBTC | 0.00 | 0.0% |
| XEMBNB | 0.00 | 0.0% |
| WANBTC | 0.00001003 | 0.7% |
| WANBNB | 0.00 | 0.0% |
| WPRBTC | 0.00 | 0.0% |
| QLCBTC | 0.00000322 | 16.25% |
| SYSBTC | 0.00000620 | -3.28% |
| SYSBNB | 0.00 | 0.0% |
| QLCBNB | 0.00 | 0.0% |
| GRSBTC | 0.00 | 0.0% |
| ADABNB | 0.00111100 | -0.54% |
| CLOAKBTC | 0.00 | 0.0% |
| GNTBTC | 0.00 | 0.0% |
| GNTBNB | 0.00 | 0.0% |
| LOOMBTC | 0.00000271 | 11.07% |
| LOOMBNB | 0.00 | 0.0% |
| BCNBTC | 0.00 | 0.0% |
| BCNBNB | 0.00 | 0.0% |
| REPBTC | 0.00 | 0.0% |
| REPBNB | 0.00 | 0.0% |
| BTCTUSD | 27,486.98 | -1.87% |
| TUSDBTC | 0.00 | 0.0% |
| TUSDBNB | 0.00 | 0.0% |
| ZENBTC | 0.00037000 | -2.63% |
| ZENBNB | 0.00 | 0.0% |
| SKYBTC | 0.00 | 0.0% |
| SKYBNB | 0.00 | 0.0% |
| EOSBNB | 0.00354000 | -0.84% |
| CVCBTC | 0.00 | 0.0% |
| CVCBNB | 0.00 | 0.0% |
| THETABTC | 0.00003640 | 0.83% |
| THETABNB | 0.00309000 | -1.59% |
| XRPBNB | 0.00137200 | 3.86% |
| IOTXBTC | 0.00000089 | -2.2% |
| QKCBTC | 0.00000041 | 2.5% |
| AGIBTC | 0.00 | 0.0% |
| AGIBNB | 0.00 | 0.0% |
| NXSBTC | 0.00 | 0.0% |
| NXSBNB | 0.00 | 0.0% |
| ENJBNB | 0.00118200 | -1.42% |
| DATABTC | 0.00000131 | -0.76% |
| TRXBNB | 0.00019740 | 0.56% |
| ETCBNB | 0.06310000 | 0.64% |
| SCBTC | 0.00 | 0.0% |
| NPXSBTC | 0.00 | 0.0% |
| KEYBTC | 0.00 | 0.0% |
| NASBTC | 0.00 | 0.0% |
| NASBNB | 0.00 | 0.0% |
| MFTBTC | 0.00 | 0.0% |
| MFTBNB | 0.00 | 0.0% |
| DENTBTC | 0.00 | 0.0% |
| ARDRBTC | 0.00000323 | 0.94% |
| ARDRBNB | 0.00 | 0.0% |
| HOTBTC | 0.00 | 0.0% |
| VETBTC | 0.00000084 | 0.0% |
| VETBNB | 0.00007090 | -2.07% |
| DOCKBTC | 0.00000076 | 4.11% |
| POLYBTC | 0.00 | 0.0% |
| POLYBNB | 0.00 | 0.0% |
| PHXBTC | 0.00 | 0.0% |
| PHXBNB | 0.00 | 0.0% |
| HCBTC | 0.00 | 0.0% |
| GOBTC | 0.00 | 0.0% |
| GOBNB | 0.00 | 0.0% |
| PAXBTC | 0.00 | 0.0% |
| PAXBNB | 0.00 | 0.0% |
| RVNBTC | 0.00000093 | 0.0% |
| DCRBTC | 0.00076300 | -0.52% |
| DCRBNB | 0.00 | 0.0% |
| USDCBNB | 0.00 | 0.0% |
| MITHBTC | 0.00 | 0.0% |
| MITHBNB | 0.00 | 0.0% |
| BCHABCBTC | 0.00 | 0.0% |
| BCHSVBTC | 0.00 | 0.0% |
| BNBPAX | 0.00 | 0.0% |
| BTCPAX | 0.00 | 0.0% |
| XRPPAX | 0.00 | 0.0% |
| EOSPAX | 0.00 | 0.0% |
| XLMPAX | 0.00 | 0.0% |
| RENBTC | 0.00000362 | -2.43% |
| RENBNB | 0.00 | 0.0% |
| BNBTUSD | 324.10 | 0.5% |
| XRPTUSD | 0.00 | 0.0% |
| EOSTUSD | 0.00 | 0.0% |
| XLMTUSD | 0.00 | 0.0% |
| BNBUSDC | 324.20 | 0.59% |
| BTCUSDC | 27,484.20 | -1.84% |
| XRPUSDC | 0.00 | 0.0% |
| EOSUSDC | 0.00 | 0.0% |
| XLMUSDC | 0.00 | 0.0% |
| ADATUSD | 0.00 | 0.0% |
| TRXTUSD | 0.00 | 0.0% |
| NEOTUSD | 0.00 | 0.0% |
| TRXXRP | 0.14387000 | -3.09% |
| XZCXRP | 0.00 | 0.0% |
| PAXTUSD | 0.00 | 0.0% |
| USDCTUSD | 0.00 | 0.0% |
| USDCPAX | 0.00 | 0.0% |
| LINKTUSD | 0.00 | 0.0% |
| LINKPAX | 0.00 | 0.0% |
| LINKUSDC | 0.00 | 0.0% |
| WAVESTUSD | 0.00 | 0.0% |
| WAVESPAX | 0.00 | 0.0% |
| WAVESUSDC | 0.00 | 0.0% |
| BCHABCTUSD | 0.00 | 0.0% |
| BCHABCPAX | 0.00 | 0.0% |
| BCHABCUSDC | 0.00 | 0.0% |
| BCHSVTUSD | 0.00 | 0.0% |
| BCHSVPAX | 0.00 | 0.0% |
| BCHSVUSDC | 0.00 | 0.0% |
| LTCTUSD | 0.00 | 0.0% |
| LTCPAX | 0.00 | 0.0% |
| LTCUSDC | 0.00 | 0.0% |
| TRXPAX | 0.00 | 0.0% |
| TRXUSDC | 0.00 | 0.0% |
| BTTBTC | 0.00 | 0.0% |
| BTTBNB | 0.00 | 0.0% |
| BNBUSDS | 0.00 | 0.0% |
| BTCUSDS | 0.00 | 0.0% |
| USDSPAX | 0.00 | 0.0% |
| USDSTUSD | 0.00 | 0.0% |
| USDSUSDC | 0.00 | 0.0% |
| BTTPAX | 0.00 | 0.0% |
| BTTTUSD | 0.00 | 0.0% |
| BTTUSDC | 0.00 | 0.0% |
| ONGBNB | 0.00 | 0.0% |
| ONGBTC | 0.00001042 | 0.1% |
| HOTBNB | 0.00 | 0.0% |
| ZRXBNB | 0.00 | 0.0% |
| FETBNB | 0.00112300 | -2.43% |
| FETBTC | 0.00001325 | 0.0% |
| XMRBNB | 0.49800000 | 1.49% |
| ZECBNB | 0.10870000 | -3.81% |
| ZECPAX | 0.00 | 0.0% |
| ZECTUSD | 0.00 | 0.0% |
| ZECUSDC | 0.00 | 0.0% |
| CELRBNB | 0.00008356 | 0.71% |
| CELRBTC | 0.00000099 | 4.21% |
| ADAPAX | 0.00 | 0.0% |
| ADAUSDC | 0.00 | 0.0% |
| NEOPAX | 0.00 | 0.0% |
| NEOUSDC | 0.00 | 0.0% |
| DASHBNB | 0.18470000 | -2.94% |
| OMGBNB | 0.00 | 0.0% |
| MATICBNB | 0.00336700 | -2.01% |
| MATICBTC | 0.00003972 | 0.3% |
| ATOMBNB | 0.03443000 | -1.94% |
| ATOMBTC | 0.00040610 | 0.42% |
| ATOMUSDC | 0.00 | 0.0% |
| ATOMPAX | 0.00 | 0.0% |
| ATOMTUSD | 0.00 | 0.0% |
| ETCUSDC | 0.00 | 0.0% |
| ETCPAX | 0.00 | 0.0% |
| ETCTUSD | 0.00 | 0.0% |
| BATUSDC | 0.00 | 0.0% |
| BATPAX | 0.00 | 0.0% |
| BATTUSD | 0.00 | 0.0% |
| PHBBNB | 0.00 | 0.0% |
| PHBBTC | 0.00003942 | 0.77% |
| PHBUSDC | 0.00 | 0.0% |
| PHBTUSD | 0.00 | 0.0% |
| PHBPAX | 0.00 | 0.0% |
| TFUELBNB | 0.00 | 0.0% |
| TFUELBTC | 0.00000190 | 0.53% |
| TFUELUSDC | 0.00 | 0.0% |
| TFUELTUSD | 0.00 | 0.0% |
| TFUELPAX | 0.00 | 0.0% |
| ONEBNB | 0.00006260 | -3.54% |
| ONEBTC | 0.00000073 | -1.35% |
| ONETUSD | 0.00 | 0.0% |
| ONEPAX | 0.00 | 0.0% |
| ONEUSDC | 0.00 | 0.0% |
| FTMBNB | 0.00138990 | -4.22% |
| FTMBTC | 0.00001640 | -1.91% |
| FTMTUSD | 0.00 | 0.0% |
| FTMPAX | 0.00 | 0.0% |
| FTMUSDC | 0.00 | 0.0% |
| BTCBBTC | 0.00 | 0.0% |
| BCPTTUSD | 0.00 | 0.0% |
| BCPTPAX | 0.00 | 0.0% |
| BCPTUSDC | 0.00 | 0.0% |
| ALGOBNB | 0.00064300 | -1.38% |
| ALGOBTC | 0.00000759 | 1.06% |
| ALGOTUSD | 0.00 | 0.0% |
| ALGOPAX | 0.00 | 0.0% |
| ALGOUSDC | 0.00 | 0.0% |
| USDSBUSDS | 0.00 | 0.0% |
| GTOPAX | 0.00 | 0.0% |
| GTOTUSD | 0.00 | 0.0% |
| GTOUSDC | 0.00 | 0.0% |
| ERDBNB | 0.00 | 0.0% |
| ERDBTC | 0.00 | 0.0% |
| ERDPAX | 0.00 | 0.0% |
| ERDUSDC | 0.00 | 0.0% |
| DOGEBNB | 0.00 | 0.0% |
| DOGEBTC | 0.00000272 | 2.26% |
| DOGEPAX | 0.00 | 0.0% |
| DOGEUSDC | 0.00 | 0.0% |
| DUSKBNB | 0.00 | 0.0% |
| DUSKBTC | 0.00000719 | -6.74% |
| DUSKUSDC | 0.00 | 0.0% |
| DUSKPAX | 0.00 | 0.0% |
| BGBPUSDC | 0.00 | 0.0% |
| ANKRBNB | 0.00010120 | -3.8% |
| ANKRBTC | 0.00000119 | -1.65% |
| ANKRTUSD | 0.00 | 0.0% |
| ANKRPAX | 0.00 | 0.0% |
| ANKRUSDC | 0.00 | 0.0% |
| ONTPAX | 0.00 | 0.0% |
| ONTUSDC | 0.00 | 0.0% |
| WINBNB | 0.00000026 | -3.7% |
| WINBTC | 0.00 | 0.0% |
| WINUSDC | 0.00 | 0.0% |
| COSBNB | 0.00001999 | -4.9% |
| COSBTC | 0.00000024 | 0.0% |
| TUSDBTUSD | 0.00 | 0.0% |
| NPXSUSDC | 0.00 | 0.0% |
| COCOSBNB | 0.00437300 | -4.54% |
| COCOSBTC | 0.00 | 0.0% |
| TOMOBNB | 0.00 | 0.0% |
| TOMOBTC | 0.00002094 | 1.5% |
| TOMOUSDC | 0.00 | 0.0% |
| PERLBNB | 0.00 | 0.0% |
| PERLBTC | 0.00 | 0.0% |
| PERLUSDC | 0.00 | 0.0% |
| BTTTRX | 0.00 | 0.0% |
| WINTRX | 0.00131700 | -1.27% |
| CHZBNB | 0.00036740 | -0.43% |
| CHZBTC | 0.00000433 | 1.88% |
| BANDBNB | 0.00 | 0.0% |
| BANDBTC | 0.00006650 | 8.13% |
| BNBBUSD | 324.40 | 0.59% |
| BTCBUSD | 27,490.20 | -1.82% |
| BEAMBNB | 0.00 | 0.0% |
| BEAMBTC | 0.00 | 0.0% |
| XTZBNB | 0.00345300 | -1.93% |
| XTZBTC | 0.00004073 | 0.17% |
| HBARBNB | 0.00018540 | -0.96% |
| HBARBTC | 0.00000219 | 1.39% |
| NKNBNB | 0.00 | 0.0% |
| NKNBTC | 0.00000378 | -1.3% |
| XRPBUSD | 0.44490000 | 4.39% |
| BCHABCBUSD | 0.00 | 0.0% |
| LTCBUSD | 92.70 | 1.25% |
| LINKBUSD | 7.13800000 | -2.17% |
| ETCBUSD | 20.45 | 1.19% |
| STXBNB | 0.00299300 | -12.77% |
| STXBTC | 0.00003520 | -10.84% |
| KAVABNB | 0.00273000 | 4.48% |
| KAVABTC | 0.00003235 | 6.84% |
| BUSDNGN | 0.00 | 0.0% |
| BNBNGN | 0.00 | 0.0% |
| BTCNGN | 0.00 | 0.0% |
| ARPABNB | 0.00012430 | -3.19% |
| ARPABTC | 0.00000146 | -2.01% |
| TRXBUSD | 0.06400000 | 1.12% |
| EOSBUSD | 1.14700000 | 0.17% |
| XLMBUSD | 0.09000000 | 0.45% |
| ADABUSD | 0.36020000 | -0.08% |
| CTXCBNB | 0.00 | 0.0% |
| CTXCBTC | 0.00000835 | 0.36% |
| BCHBNB | 0.38500000 | -1.79% |
| BCHBTC | 0.00455000 | 0.44% |
| BCHUSDC | 0.00 | 0.0% |
| BCHTUSD | 0.00 | 0.0% |
| BCHPAX | 0.00 | 0.0% |
| BCHBUSD | 124.80 | -1.42% |
| BTCRUB | 2,138,246.00 | -1.61% |
| XRPRUB | 34.71 | 5.02% |
| BNBRUB | 25,233.40 | 0.83% |
| TROYBNB | 0.00 | 0.0% |
| TROYBTC | 0.00 | 0.0% |
| BUSDRUB | 77.79 | 0.23% |
| QTUMBUSD | 3.10600000 | -5.68% |
| VETBUSD | 0.02301000 | -1.46% |
| VITEBNB | 0.00 | 0.0% |
| VITEBTC | 0.00000083 | -2.35% |
| FTTBNB | 0.00 | 0.0% |
| FTTBTC | 0.00 | 0.0% |
| BTCTRY | 539,967.00 | -1.36% |
| BNBTRY | 6,371.00 | 1.06% |
| XRPTRY | 8.73900000 | 4.88% |
| BTCEUR | 25,718.25 | -1.75% |
| BNBEUR | 303.50 | 0.66% |
| XRPEUR | 0.41630000 | 4.47% |
| EURBUSD | 1.06890000 | -0.04% |
| OGNBNB | 0.00 | 0.0% |
| OGNBTC | 0.00000408 | -1.21% |
| DREPBNB | 0.00 | 0.0% |
| DREPBTC | 0.00001630 | 0.8% |
| BULLBUSD | 0.00 | 0.0% |
| BEARBUSD | 0.00 | 0.0% |
| TCTBNB | 0.00 | 0.0% |
| TCTBTC | 0.00 | 0.0% |
| WRXBNB | 0.00050300 | -3.08% |
| WRXBTC | 0.00000591 | -1.5% |
| ICXBUSD | 0.21460000 | -1.47% |
| BTSBUSD | 0.00 | 0.0% |
| BNTBUSD | 0.55600000 | -2.32% |
| LTOBNB | 0.00 | 0.0% |
| LTOBTC | 0.00000374 | -2.09% |
| ATOMBUSD | 11.16 | -1.38% |
| DASHBUSD | 59.84 | -2.05% |
| NEOBUSD | 12.08 | -6.21% |
| WAVESBUSD | 2.12700000 | -2.61% |
| XTZBUSD | 1.12100000 | -1.41% |
| EOSBULLBUSD | 0.00 | 0.0% |
| EOSBEARBUSD | 0.00 | 0.0% |
| XRPBULLBUSD | 0.00 | 0.0% |
| XRPBEARBUSD | 0.00 | 0.0% |
| BATBUSD | 0.23590000 | -2.72% |
| ENJBUSD | 0.38600000 | -0.39% |
| NANOBUSD | 0.00 | 0.0% |
| ONTBUSD | 0.22060000 | -3.67% |
| RVNBUSD | 0.02562000 | -2.21% |
| STRATBUSD | 0.00 | 0.0% |
| STRATBNB | 0.00 | 0.0% |
| AIONBUSD | 0.00 | 0.0% |
| MBLBNB | 0.00 | 0.0% |
| MBLBTC | 0.00 | 0.0% |
| COTIBNB | 0.00022780 | 0.75% |
| COTIBTC | 0.00000273 | 4.6% |
| ALGOBUSD | 0.20850000 | -0.86% |
| BTTBUSD | 0.00 | 0.0% |
| TOMOBUSD | 0.57520000 | -0.43% |
| XMRBUSD | 161.60 | 2.08% |
| ZECBUSD | 35.50 | -2.74% |
| BNBBULLBUSD | 0.00 | 0.0% |
| BNBBEARBUSD | 0.00 | 0.0% |
| STPTBNB | 0.00 | 0.0% |
| STPTBTC | 0.00000173 | -2.81% |
| BTCZAR | 514,294.00 | -1.56% |
| BNBZAR | 0.00 | 0.0% |
| BUSDZAR | 18.71 | 0.32% |
| BTCBKRW | 0.00 | 0.0% |
| BNBBKRW | 0.00 | 0.0% |
| DATABUSD | 0.03610000 | -2.48% |
| SOLBNB | 0.06340000 | -5.23% |
| SOLBTC | 0.00074900 | -2.74% |
| SOLBUSD | 20.60 | -4.41% |
| BTCIDRT | 0.00 | 0.0% |
| BNBIDRT | 0.00 | 0.0% |
| BUSDIDRT | 0.00 | 0.0% |
| CTSIBTC | 0.00000520 | -1.89% |
| CTSIBNB | 0.00044100 | -4.13% |
| CTSIBUSD | 0.14280000 | -4.22% |
| HIVEBNB | 0.00 | 0.0% |
| HIVEBTC | 0.00001427 | 1.49% |
| CHRBNB | 0.00048940 | -2.43% |
| CHRBTC | 0.00000577 | -0.17% |
| ERDBUSD | 0.00 | 0.0% |
| HBARBUSD | 0.06010000 | -0.82% |
| MATICBUSD | 1.09200000 | -1.48% |
| WRXBUSD | 0.16270000 | -2.92% |
| ZILBUSD | 0.02697000 | -1.86% |
| MDTBNB | 0.00 | 0.0% |
| MDTBTC | 0.00000244 | 20.2% |
| STMXBTC | 0.00000020 | 0.0% |
| KNCBUSD | 0.69400000 | -0.29% |
| REPBUSD | 0.00 | 0.0% |
| LRCBUSD | 0.33890000 | -3.5% |
| IQBNB | 0.00 | 0.0% |
| IQBUSD | 0.00642000 | 1.26% |
| PNTBTC | 0.00 | 0.0% |
| BTCGBP | 22,564.08 | -1.45% |
| XRPGBP | 0.36540000 | 4.97% |
| BNBGBP | 266.30 | 1.14% |
| GBPBUSD | 1.21800000 | -0.49% |
| DGBBTC | 0.00000035 | 2.94% |
| DGBBUSD | 0.00945000 | -1.46% |
| BTCUAH | 1,057,762.00 | -1.87% |
| COMPBTC | 0.00153200 | 0.13% |
| COMPBNB | 0.00 | 0.0% |
| COMPBUSD | 42.16 | -1.73% |
| BTCBIDR | 418,997,165.00 | -1.52% |
| BNBBIDR | 4,945,662.00 | 1.03% |
| BUSDBIDR | 15,235.00 | 0.3% |
| BKRWBUSD | 0.00 | 0.0% |
| SXPBTC | 0.00000971 | 0.31% |
| SXPBNB | 0.00082300 | -2.26% |
| SXPBUSD | 0.26760000 | -1.25% |
| SNXBTC | 0.00008970 | -1.21% |
| SNXBNB | 0.00757000 | -3.81% |
| SNXBUSD | 2.46600000 | -2.88% |
| VTHOBNB | 0.00 | 0.0% |
| VTHOBUSD | 0.00 | 0.0% |
| DCRBUSD | 0.00 | 0.0% |
| STORJBUSD | 0.35330000 | -1.04% |
| IRISBNB | 0.00 | 0.0% |
| IRISBTC | 0.00000135 | 3.05% |
| IRISBUSD | 0.00 | 0.0% |
| MKRBNB | 0.00 | 0.0% |
| MKRBTC | 0.02426000 | 0.21% |
| MKRBUSD | 667.00 | -1.48% |
| DAIBNB | 0.00 | 0.0% |
| DAIBTC | 0.00 | 0.0% |
| DAIBUSD | 0.00 | 0.0% |
| RUNEBNB | 0.00425000 | -2.97% |
| RUNEBTC | 0.00005020 | -0.2% |
| RUNEBUSD | 1.37900000 | -2.2% |
| MANABUSD | 0.58790000 | -1.59% |
| DOGEBUSD | 0.07479000 | 0.11% |
| LENDBUSD | 0.00 | 0.0% |
| ZRXBUSD | 0.22630000 | -1.95% |
| XRPBKRW | 0.00 | 0.0% |
| ADABKRW | 0.00 | 0.0% |
| BTCAUD | 41,351.07 | -1.65% |
| AUDBUSD | 0.66490000 | -0.18% |
| FIOBNB | 0.00 | 0.0% |
| FIOBTC | 0.00000117 | -0.85% |
| FIOBUSD | 0.03230000 | -2.42% |
| AVABNB | 0.00 | 0.0% |
| AVABTC | 0.00002151 | -2.63% |
| AVABUSD | 0.59100000 | -4.37% |
| BUSDBKRW | 0.00 | 0.0% |
| IOTABUSD | 0.20500000 | -2.43% |
| XRPAUD | 0.66880000 | 4.55% |
| BNBAUD | 488.10 | 0.74% |
| BALBNB | 0.00 | 0.0% |
| BALBTC | 0.00023710 | -1.78% |
| BALBUSD | 6.53400000 | -3.33% |
| YFIBNB | 0.00 | 0.0% |
| YFIBTC | 0.30 | -0.5% |
| YFIBUSD | 8,261.00 | -2.04% |
| BLZBUSD | 0.08150000 | -2.28% |
| KMDBUSD | 0.00 | 0.0% |
| BTCDAI | 27,491.98 | -1.83% |
| BNBDAI | 323.30 | -0.06% |
| BUSDDAI | 1.00020000 | -0.02% |
| JSTBNB | 0.00 | 0.0% |
| JSTBTC | 0.00000093 | 0.0% |
| JSTBUSD | 0.02565000 | -1.27% |
| SRMBNB | 0.00 | 0.0% |
| SRMBTC | 0.00 | 0.0% |
| SRMBUSD | 0.22999000 | 13.25% |
| ANTBNB | 0.00729000 | -2.15% |
| ANTBTC | 0.00008603 | 0.34% |
| ANTBUSD | 2.36200000 | -1.42% |
| CRVBNB | 0.00 | 0.0% |
| CRVBTC | 0.00003349 | -0.77% |
| CRVBUSD | 0.92100000 | -2.33% |
| SANDBNB | 0.00195700 | -2.2% |
| SANDBTC | 0.00002307 | 0.13% |
| SANDBUSD | 0.63370000 | -1.68% |
| OCEANBNB | 0.00107700 | -2.53% |
| OCEANBTC | 0.00001274 | 0.16% |
| OCEANBUSD | 0.35030000 | -1.63% |
| NMRBTC | 0.00064100 | -0.16% |
| NMRBUSD | 17.64 | -1.56% |
| DOTBNB | 0.01855000 | -2.27% |
| DOTBTC | 0.00021890 | 0.14% |
| DOTBUSD | 6.01500000 | -1.76% |
| LUNABNB | 0.00 | 0.0% |
| LUNABTC | 0.00 | 0.0% |
| LUNABUSD | 1.28990000 | -1.66% |
| IDEXBTC | 0.00000184 | -2.13% |
| IDEXBUSD | 0.05077000 | -3.81% |
| RSRBNB | 0.00001192 | -4.64% |
| RSRBTC | 0.00 | 0.0% |
| RSRBUSD | 0.00390000 | -3.11% |
| PAXGBNB | 6.17800000 | -0.35% |
| PAXGBTC | 0.07289000 | 2.13% |
| PAXGBUSD | 2,003.00 | 0.25% |
| WNXMBNB | 0.00 | 0.0% |
| WNXMBTC | 0.00 | 0.0% |
| WNXMBUSD | 0.00 | 0.0% |
| TRBBNB | 0.00 | 0.0% |
| TRBBTC | 0.00050700 | 0.4% |
| TRBBUSD | 13.95 | -1.2% |
| DOTBIDR | 0.00 | 0.0% |
| LINKAUD | 10.75 | -2.17% |
| SXPAUD | 0.00 | 0.0% |
| BZRXBNB | 0.00 | 0.0% |
| BZRXBTC | 0.00 | 0.0% |
| BZRXBUSD | 0.00 | 0.0% |
| WBTCBTC | 1.00180000 | 0.13% |
| SUSHIBNB | 0.00315000 | -2.48% |
| SUSHIBTC | 0.00003710 | -0.27% |
| SUSHIBUSD | 1.01900000 | -2.11% |
| YFIIBNB | 0.00 | 0.0% |
| YFIIBTC | 0.00 | 0.0% |
| YFIIBUSD | 0.00 | 0.0% |
| KSMBNB | 0.00 | 0.0% |
| KSMBTC | 0.00120100 | 0.59% |
| KSMBUSD | 33.03 | -1.11% |
| EGLDBNB | 0.13020000 | -2.84% |
| EGLDBTC | 0.00153800 | -0.07% |
| EGLDBUSD | 42.28 | -1.83% |
| DIABNB | 0.00 | 0.0% |
| DIABTC | 0.00001365 | 9.81% |
| DIABUSD | 0.37500000 | 7.45% |
| UMABTC | 0.00007310 | -0.54% |
| SRMBIDR | 0.00 | 0.0% |
| ONEBIDR | 0.00 | 0.0% |
| LINKTRY | 140.40 | -1.47% |
| BELBNB | 0.00183700 | -4.47% |
| BELBTC | 0.00002168 | -1.95% |
| BELBUSD | 0.59640000 | -3.65% |
| WINGBNB | 0.00 | 0.0% |
| WINGBTC | 0.00022420 | 0.04% |
| SWRVBNB | 0.00 | 0.0% |
| SWRVBUSD | 0.00 | 0.0% |
| WINGBUSD | 6.19000000 | -1.12% |
| LENDBKRW | 0.00 | 0.0% |
| SXPEUR | 0.00 | 0.0% |
| CREAMBNB | 0.00 | 0.0% |
| CREAMBUSD | 12.36 | 3.95% |
| UNIBNB | 0.01802000 | -2.44% |
| UNIBTC | 0.00021270 | 0.05% |
| UNIBUSD | 5.84400000 | -1.78% |
| NBSBTC | 0.00 | 0.0% |
| OXTBTC | 0.00000308 | -1.28% |
| SUNBTC | 0.00 | 0.0% |
| AVAXBNB | 0.05181000 | -2.15% |
| AVAXBTC | 0.00061130 | 0.36% |
| AVAXBUSD | 16.80 | -1.47% |
| HNTBTC | 0.00 | 0.0% |
| BAKEBNB | 0.00055600 | -3.64% |
| BURGERBNB | 0.00186100 | -0.8% |
| SXPBIDR | 0.00 | 0.0% |
| LINKBKRW | 0.00 | 0.0% |
| FLMBNB | 0.00 | 0.0% |
| FLMBTC | 0.00000331 | -1.78% |
| FLMBUSD | 0.00 | 0.0% |
| SCRTBTC | 0.00002300 | -1.5% |
| CAKEBNB | 0.01144000 | -0.17% |
| CAKEBUSD | 3.70700000 | 0.38% |
| SPARTABNB | 0.00 | 0.0% |
| ORNBTC | 0.00003410 | 5.25% |
| TRXNGN | 0.00 | 0.0% |
| SXPTRY | 5.24700000 | -0.81% |
| UTKBTC | 0.00000346 | -0.57% |
| XVSBNB | 0.01476000 | -2.06% |
| XVSBTC | 0.00017500 | 0.69% |
| XVSBUSD | 4.80 | -1.44% |
| ALPHABNB | 0.00 | 0.0% |
| ALPHABTC | 0.00000379 | -0.79% |
| ALPHABUSD | 0.10450000 | -1.88% |
| VIDTBTC | 0.00000127 | -0.78% |
| VIDTBUSD | 0.03488000 | -2.16% |
| AAVEBNB | 0.22200000 | -3.77% |
| BTCBRL | 145,410.00 | -2.33% |
| AAVEBTC | 0.00261900 | -1.43% |
| AAVEBUSD | 72.00 | -3.23% |
| AAVEBKRW | 0.00 | 0.0% |
| NEARBNB | 0.00600400 | -2.07% |
| NEARBTC | 0.00007098 | 0.59% |
| NEARBUSD | 1.94900000 | -1.32% |
| DOTBKRW | 0.00 | 0.0% |
| SXPGBP | 0.00 | 0.0% |
| FILBNB | 0.01701000 | -4.87% |
| FILBTC | 0.00020070 | -2.52% |
| FILBUSD | 5.51600000 | -4.35% |
| INJBNB | 0.01250000 | -7.2% |
| INJBTC | 0.00014790 | -4.58% |
| INJBUSD | 4.05200000 | -6.66% |
| AERGOBTC | 0.00000445 | -0.67% |
| AERGOBUSD | 0.12240000 | -2.55% |
| LINKEUR | 6.68100000 | -2.0% |
| ONEBUSD | 0.02029000 | -3.15% |
| AUDIOBTC | 0.00000982 | -0.2% |
| AUDIOBUSD | 0.27010000 | -2.0% |
| CTKBNB | 0.00236100 | -0.25% |
| CTKBTC | 0.00002788 | 2.84% |
| CTKBUSD | 0.76700000 | 1.05% |
| BOTBTC | 0.00 | 0.0% |
| BOTBUSD | 0.00 | 0.0% |
| DOTEUR | 5.62700000 | -1.71% |
| AKROBTC | 0.00 | 0.0% |
| KP3RBNB | 0.24150000 | -2.23% |
| KP3RBUSD | 78.44 | -1.58% |
| AXSBNB | 0.02573000 | -1.38% |
| AXSBTC | 0.00030350 | 0.93% |
| AXSBUSD | 8.34000000 | -0.95% |
| HARDBNB | 0.00052100 | -2.98% |
| HARDBTC | 0.00000620 | 0.16% |
| HARDBUSD | 0.16880000 | -2.43% |
| BNBBRL | 1,716.00 | 0.06% |
| LTCEUR | 86.74 | 1.33% |
| RENBTCBTC | 0.00 | 0.0% |
| DNTBUSD | 0.00 | 0.0% |
| ADAEUR | 0.33720000 | 0.03% |
| LTCNGN | 0.00 | 0.0% |
| CVPBUSD | 0.45940000 | 4.2% |
| STRAXBTC | 0.00002079 | 4.42% |
| STRAXBUSD | 0.57200000 | 2.88% |
| FORBTC | 0.00000083 | 1.22% |
| FORBUSD | 0.02260000 | -1.61% |
| UNFIBNB | 0.00 | 0.0% |
| UNFIBTC | 0.00017350 | -1.98% |
| UNFIBUSD | 4.76900000 | -3.68% |
| FRONTBUSD | 0.24450000 | 1.79% |
| BCHABUSD | 0.00 | 0.0% |
| ROSEBTC | 0.00000205 | -0.97% |
| ROSEBUSD | 0.05620000 | -3.25% |
| AVAXTRY | 330.30 | -0.96% |
| BUSDBRL | 5.28900000 | -0.58% |
| SYSBUSD | 0.17080000 | -4.79% |
| HEGICBUSD | 0.00 | 0.0% |
| PROMBNB | 0.00 | 0.0% |
| PROMBUSD | 4.83000000 | -1.63% |
| XRPBRL | 2.36200000 | 3.64% |
| XRPNGN | 0.00 | 0.0% |
| SKLBTC | 0.00000149 | 0.68% |
| SKLBUSD | 0.04086000 | -1.06% |
| BCHEUR | 116.80 | -1.35% |
| YFIEUR | 7,717.00 | -2.48% |
| ZILBIDR | 411.00 | -1.44% |
| SUSDBTC | 0.00 | 0.0% |
| COVERBUSD | 0.00 | 0.0% |
| GLMBTC | 0.00000862 | 1.29% |
| GHSTBUSD | 1.13100000 | -7.97% |
| LINKBRL | 37.72 | -2.66% |
| LINKNGN | 0.00 | 0.0% |
| LTCRUB | 7,221.00 | 1.1% |
| TRXTRY | 1.25740000 | 1.62% |
| XLMEUR | 0.08440000 | 0.48% |
| DFBUSD | 0.08090000 | 14.43% |
| GRTBTC | 0.00000511 | -2.85% |
| JUVBTC | 0.00 | 0.0% |
| JUVBUSD | 2.61000000 | 3.45% |
| PSGBTC | 0.00019130 | 3.07% |
| PSGBUSD | 5.27000000 | 1.15% |
| BUSDBVND | 0.00 | 0.0% |
| 1INCHBTC | 0.00001826 | 0.55% |
| REEFBTC | 0.00 | 0.0% |
| OGBTC | 0.00009560 | 5.63% |
| ATMBTC | 0.00009440 | -2.88% |
| ASRBTC | 0.00 | 0.0% |
| CELOBTC | 0.00002192 | 1.53% |
| RIFBTC | 0.00000464 | -7.2% |
| CHZTRY | 2.34200000 | 0.65% |
| XLMTRY | 1.77000000 | 1.03% |
| LINKGBP | 5.85400000 | -1.71% |
| GRTEUR | 0.13140000 | -4.71% |
| BTCSTBTC | 0.00 | 0.0% |
| BTCSTBUSD | 0.00 | 0.0% |
| TRUBTC | 0.00000320 | 2.89% |
| TRUBUSD | 0.00 | 0.0% |
| DEXEBUSD | 2.75800000 | -2.2% |
| EOSEUR | 1.07700000 | 0.19% |
| LTCBRL | 489.20 | 0.27% |
| USDCBUSD | 0.00 | 0.0% |
| TUSDBUSD | 0.00 | 0.0% |
| PAXBUSD | 0.00 | 0.0% |
| CKBBTC | 0.00 | 0.0% |
| CKBBUSD | 0.00549000 | -8.04% |
| TWTBTC | 0.00004356 | 3.27% |
| TWTBUSD | 1.19820000 | 1.54% |
| FIROBTC | 0.00007420 | -2.11% |
| DOGEEUR | 0.06995000 | 0.17% |
| DOGETRY | 1.47000000 | 0.62% |
| DOGEAUD | 0.11248000 | 0.06% |
| DOGEBRL | 0.39580000 | -0.48% |
| DOTNGN | 0.00 | 0.0% |
| LITBTC | 0.00003795 | 0.82% |
| LITBUSD | 1.04200000 | -0.67% |
| BTCVAI | 0.00 | 0.0% |
| BUSDVAI | 1.02600000 | 0.39% |
| SFPBTC | 0.00001585 | -0.06% |
| SFPBUSD | 0.43790000 | -1.55% |
| DOGEGBP | 0.06107000 | -0.08% |
| DOTTRY | 118.40 | -1.0% |
| FXSBTC | 0.00028428 | 1.53% |
| FXSBUSD | 7.79500000 | -0.93% |
| DODOBTC | 0.00000630 | -6.25% |
| DODOBUSD | 0.17350000 | -7.81% |
| FRONTBTC | 0.00000888 | 3.5% |
| EASYBTC | 0.00 | 0.0% |
| CAKEBTC | 0.00013490 | 2.27% |
| BAKEBUSD | 0.18040000 | -2.75% |
| UFTBUSD | 0.41590000 | -4.17% |
| 1INCHBUSD | 0.50200000 | -1.18% |
| BANDBUSD | 1.82700000 | 6.28% |
| GRTBUSD | 0.14030000 | -4.49% |
| IOSTBUSD | 0.01035000 | -2.45% |
| OMGBUSD | 1.87400000 | -10.16% |
| REEFBUSD | 0.00261600 | -2.39% |
| ACMBTC | 0.00008900 | 4.71% |
| ACMBUSD | 2.45400000 | 2.63% |
| AUCTIONBTC | 0.00019330 | 1.04% |
| AUCTIONBUSD | 5.31000000 | -0.75% |
| PHABTC | 0.00000530 | -1.67% |
| PHABUSD | 0.14590000 | -3.31% |
| DOTGBP | 4.90900000 | -1.88% |
| ADATRY | 7.07000000 | 0.28% |
| ADABRL | 1.90600000 | -0.57% |
| ADAGBP | 0.29580000 | 0.34% |
| TVKBTC | 0.00000145 | 0.69% |
| TVKBUSD | 0.03990000 | -1.24% |
| BADGERBTC | 0.00010610 | 1.63% |
| BADGERBUSD | 2.89600000 | -1.13% |
| FISBTC | 0.00001831 | 0.49% |
| FISBUSD | 0.50490000 | -0.98% |
| DOTBRL | 31.82 | -2.21% |
| ADAAUD | 0.54270000 | -0.18% |
| HOTTRY | 0.03514000 | -1.62% |
| EGLDEUR | 39.55 | -1.91% |
| OMBTC | 0.00000118 | 0.85% |
| OMBUSD | 0.03260000 | -0.61% |
| PONDBTC | 0.00000035 | -2.78% |
| PONDBUSD | 0.00952000 | -3.64% |
| DEGOBTC | 0.00007014 | -1.49% |
| DEGOBUSD | 1.92600000 | -3.22% |
| AVAXEUR | 15.73 | -1.5% |
| BTTTRY | 0.00 | 0.0% |
| CHZBRL | 0.63100000 | -0.63% |
| UNIEUR | 5.46700000 | -1.78% |
| ALICEBTC | 0.00005390 | -0.37% |
| ALICEBUSD | 1.48600000 | -2.04% |
| CHZBUSD | 0.11920000 | 0.08% |
| CHZEUR | 0.11150000 | 0.27% |
| CHZGBP | 0.09780000 | 0.82% |
| BIFIBNB | 0.00 | 0.0% |
| BIFIBUSD | 479.50 | 0.0% |
| LINABTC | 0.00000037 | -5.13% |
| LINABUSD | 0.01019300 | -4.94% |
| ADARUB | 28.03 | -0.07% |
| ENJBRL | 2.03800000 | -0.73% |
| ENJEUR | 0.36100000 | -0.8% |
| MATICEUR | 1.02170000 | -1.42% |
| NEOTRY | 237.30 | -5.83% |
| PERPBTC | 0.00003084 | -2.56% |
| PERPBUSD | 0.85179000 | -3.84% |
| RAMPBTC | 0.00 | 0.0% |
| RAMPBUSD | 0.00 | 0.0% |
| SUPERBTC | 0.00000419 | 0.48% |
| SUPERBUSD | 0.11520000 | -1.12% |
| CFXBTC | 0.00001179 | -4.53% |
| CFXBUSD | 0.32400000 | -6.36% |
| ENJGBP | 0.00 | 0.0% |
| EOSTRY | 22.56 | 0.45% |
| LTCGBP | 75.96 | 1.48% |
| LUNAEUR | 0.00 | 0.0% |
| RVNTRY | 0.50290000 | -1.49% |
| THETAEUR | 0.93700000 | -1.06% |
| XVGBUSD | 0.00287000 | 0.98% |
| EPSBTC | 0.00 | 0.0% |
| EPSBUSD | 0.00 | 0.0% |
| AUTOBTC | 0.00823000 | 0.86% |
| AUTOBUSD | 226.50 | -0.79% |
| TKOBTC | 0.00001234 | 3.18% |
| TKOBIDR | 5,170.00 | 1.3% |
| TKOBUSD | 0.33900000 | 1.07% |
| BTTBRL | 0.00 | 0.0% |
| BTTEUR | 0.00 | 0.0% |
| HOTEUR | 0.00168300 | -2.04% |
| WINEUR | 0.00007880 | -0.38% |
| TLMBTC | 0.00000070 | 0.0% |
| TLMBUSD | 0.01906000 | -2.71% |
| BTGBUSD | 0.00 | 0.0% |
| HOTBUSD | 0.00178700 | -2.24% |
| BNBUAH | 12,489.00 | 0.52% |
| ONTTRY | 4.34200000 | -2.67% |
| VETEUR | 0.02152000 | -1.33% |
| VETGBP | 0.01881000 | -1.42% |
| WINBRL | 0.00044600 | -0.89% |
| MIRBTC | 0.00 | 0.0% |
| MIRBUSD | 0.00 | 0.0% |
| BARBTC | 0.00014020 | 3.39% |
| BARBUSD | 3.84000000 | 1.59% |
| FORTHBTC | 0.00011630 | -1.94% |
| FORTHBUSD | 3.20 | -3.03% |
| CAKEGBP | 0.00 | 0.0% |
| DOGERUB | 5.81300000 | 0.31% |
| HOTBRL | 0.00 | 0.0% |
| WRXEUR | 0.00 | 0.0% |
| EZBTC | 0.00 | 0.0% |
| BURGERBUSD | 0.60350000 | -0.76% |
| SLPBUSD | 0.00264500 | -3.61% |
| TRXAUD | 0.00 | 0.0% |
| TRXEUR | 0.05985000 | 1.03% |
| VETTRY | 0.45210000 | -0.88% |
| SHIBBUSD | 0.00001058 | -0.28% |
| ICPBTC | 0.00017990 | -0.5% |
| ICPBNB | 0.01525000 | -2.68% |
| ICPBUSD | 4.94400000 | -2.2% |
| SHIBEUR | 0.00000993 | 0.0% |
| SHIBRUB | 0.00 | 0.0% |
| ETCEUR | 19.06 | 0.95% |
| ETCBRL | 0.00 | 0.0% |
| DOGEBIDR | 1,140.00 | 0.44% |
| ARBTC | 0.00029200 | -0.88% |
| ARBNB | 0.02488000 | -3.57% |
| ARBUSD | 8.04000000 | -2.66% |
| POLSBTC | 0.00001510 | 0.07% |
| POLSBNB | 0.00127700 | -2.52% |
| POLSBUSD | 0.41800000 | -1.18% |
| MDXBTC | 0.00000293 | -1.35% |
| MDXBNB | 0.00 | 0.0% |
| MDXBUSD | 0.08100000 | -2.64% |
| MASKBNB | 0.01699000 | -10.48% |
| MASKBUSD | 5.52600000 | -9.54% |
| LPTBTC | 0.00024450 | 0.58% |
| LPTBNB | 0.02073000 | -2.26% |
| LPTBUSD | 6.72000000 | -0.74% |
| MATICBRL | 5.78100000 | -1.95% |
| SOLEUR | 19.25 | -4.42% |
| SHIBBRL | 0.00005608 | -0.6% |
| AGIXBTC | 0.00001683 | -3.83% |
| ICPEUR | 4.60500000 | -3.38% |
| MATICGBP | 0.89800000 | -0.87% |
| SHIBTRY | 0.00020802 | 0.24% |
| MATICBIDR | 16,686.00 | -1.0% |
| MATICRUB | 84.67 | -1.55% |
| NUBTC | 0.00 | 0.0% |
| NUBNB | 0.00 | 0.0% |
| NUBUSD | 0.00 | 0.0% |
| RLCBUSD | 0.00 | 0.0% |
| CELRBUSD | 0.02713000 | 2.03% |
| ATMBUSD | 2.85800000 | 8.34% |
| ZENBUSD | 10.17 | -4.33% |
| FTMBUSD | 0.45090000 | -3.72% |
| THETABUSD | 1.00200000 | -0.69% |
| WINBUSD | 0.00008440 | 0.0% |
| KAVABUSD | 0.88700000 | 4.48% |
| XEMBUSD | 0.00 | 0.0% |
| ATABTC | 0.00000551 | -2.82% |
| ATABNB | 0.00 | 0.0% |
| ATABUSD | 0.15130000 | -4.48% |
| GTCBTC | 0.00007740 | -2.52% |
| GTCBNB | 0.00 | 0.0% |
| GTCBUSD | 2.12800000 | -4.57% |
| TORNBTC | 0.00 | 0.0% |
| TORNBNB | 0.00 | 0.0% |
| TORNBUSD | 6.86000000 | -4.06% |
| MATICTRY | 21.45 | -0.94% |
| ETCGBP | 0.00 | 0.0% |
| SOLGBP | 16.92 | -3.86% |
| BAKEBTC | 0.00000656 | -0.91% |
| COTIBUSD | 0.07520000 | 3.15% |
| KEEPBTC | 0.00 | 0.0% |
| KEEPBNB | 0.00 | 0.0% |
| KEEPBUSD | 0.00 | 0.0% |
| SOLTRY | 404.80 | -3.92% |
| RUNEGBP | 1.12600000 | -3.02% |
| SOLBRL | 108.90 | -4.89% |
| SCBUSD | 0.00395000 | -4.59% |
| CHRBUSD | 0.15890000 | -1.73% |
| STMXBUSD | 0.00556700 | -0.62% |
| HNTBUSD | 1.22800000 | -0.65% |
| FTTBUSD | 1.28550000 | -1.95% |
| DOCKBUSD | 0.02072000 | 2.62% |
| ADABIDR | 5,490.00 | 0.27% |
| ERNBNB | 0.00 | 0.0% |
| ERNBUSD | 1.74300000 | -2.3% |
| KLAYBTC | 0.00000823 | 1.6% |
| KLAYBNB | 0.00069800 | -0.85% |
| KLAYBUSD | 0.22640000 | -0.18% |
| RUNEEUR | 1.29000000 | -2.64% |
| MATICAUD | 1.64210000 | -1.32% |
| DOTRUB | 466.00 | -2.08% |
| UTKBUSD | 0.09530000 | -3.05% |
| IOTXBUSD | 0.02470000 | -3.37% |
| SOLRUB | 1,605.00 | -3.89% |
| RUNEAUD | 0.00 | 0.0% |
| BUSDUAH | 38.47 | 0.1% |
| BONDBTC | 0.00015070 | 5.38% |
| BONDBNB | 0.00 | 0.0% |
| BONDBUSD | 4.14700000 | 3.44% |
| MLNBTC | 0.00075300 | -0.4% |
| MLNBNB | 0.00 | 0.0% |
| MLNBUSD | 20.65 | -2.5% |
| GRTTRY | 2.76000000 | -3.93% |
| CAKEBRL | 0.00 | 0.0% |
| ICPRUB | 0.00 | 0.0% |
| DOTAUD | 9.00200000 | -2.71% |
| AAVEBRL | 0.00 | 0.0% |
| EOSAUD | 0.00 | 0.0% |
| LTOBUSD | 0.10320000 | -3.46% |
| ADXBUSD | 0.17150000 | -2.06% |
| QUICKBTC | 0.00307900 | -0.9% |
| QUICKBNB | 0.00 | 0.0% |
| QUICKBUSD | 84.40 | -2.88% |
| C98BUSD | 0.21290000 | -3.4% |
| C98BNB | 0.00 | 0.0% |
| C98BTC | 0.00000775 | -1.77% |
| CLVBTC | 0.00000225 | 0.45% |
| CLVBNB | 0.00 | 0.0% |
| CLVBUSD | 0.06198000 | -1.1% |
| QNTBTC | 0.00442500 | -0.43% |
| QNTBNB | 0.37420000 | -3.08% |
| QNTBUSD | 121.70 | -2.17% |
| FLOWBTC | 0.00003526 | -0.4% |
| FLOWBNB | 0.00298100 | -2.65% |
| FLOWBUSD | 0.96900000 | -2.02% |
| XECBUSD | 0.00003056 | -0.94% |
| AXSBRL | 44.03 | -2.09% |
| AXSAUD | 12.48 | -0.87% |
| MINABTC | 0.00002975 | -2.3% |
| MINABNB | 0.00249300 | -5.5% |
| MINABUSD | 0.81600000 | -4.22% |
| RAYBNB | 0.00074000 | -0.27% |
| RAYBUSD | 0.24200000 | -0.08% |
| FARMBTC | 0.00122600 | -1.45% |
| FARMBNB | 0.00 | 0.0% |
| FARMBUSD | 33.80 | -2.87% |
| ALPACABTC | 0.00001102 | -0.45% |
| ALPACABNB | 0.00 | 0.0% |
| ALPACABUSD | 0.30290000 | -2.04% |
| TLMTRY | 0.37500000 | -2.22% |
| ORNBUSD | 0.93800000 | 3.42% |
| MBOXBTC | 0.00001719 | 0.23% |
| MBOXBNB | 0.00146600 | -1.61% |
| MBOXBUSD | 0.47400000 | -1.66% |
| VGXBTC | 0.00 | 0.0% |
| TRURUB | 0.00 | 0.0% |
| FISBRL | 2.64000000 | -3.58% |
| WAXPBUSD | 0.06810000 | 0.15% |
| WAXPBNB | 0.00021010 | -0.19% |
| WAXPBTC | 0.00000248 | 2.48% |
| TRIBEBTC | 0.00 | 0.0% |
| TRIBEBNB | 0.00 | 0.0% |
| TRIBEBUSD | 0.00 | 0.0% |
| GNOBUSD | 0.00 | 0.0% |
| GNOBNB | 0.00 | 0.0% |
| GNOBTC | 0.00 | 0.0% |
| ARPATRY | 0.79100000 | -2.69% |
| PROMBTC | 0.00017560 | 0.63% |
| MTLBUSD | 1.24700000 | 6.4% |
| OGNBUSD | 0.11210000 | -3.53% |
| C98BRL | 0.00 | 0.0% |
| SOLAUD | 30.98 | -4.32% |
| XRPBIDR | 6,776.00 | 4.46% |
| POLYBUSD | 0.00 | 0.0% |
| DYDXBUSD | 2.37100000 | -4.97% |
| DYDXBNB | 0.00730100 | -5.78% |
| DYDXBTC | 0.00008626 | -3.17% |
| ELFBUSD | 0.31060000 | -0.96% |
| SOLBIDR | 312,925.00 | -4.3% |
| AXSBIDR | 128,901.00 | -0.36% |
| BTCUSDP | 0.00 | 0.0% |
| BNBUSDP | 0.00 | 0.0% |
| USDPBUSD | 0.00 | 0.0% |
| GALABUSD | 0.03911000 | -3.77% |
| GALABNB | 0.00012063 | -4.3% |
| GALABTC | 0.00000142 | -2.07% |
| FTMBIDR | 0.00 | 0.0% |
| ALGOBIDR | 0.00 | 0.0% |
| CAKEAUD | 0.00 | 0.0% |
| KSMAUD | 0.00 | 0.0% |
| WAVESRUB | 0.00 | 0.0% |
| SUNBUSD | 0.00645000 | -1.23% |
| ILVBUSD | 59.54 | -10.78% |
| ILVBNB | 0.18240000 | -12.1% |
| ILVBTC | 0.00216700 | -9.06% |
| RENBUSD | 0.09939700 | -4.23% |
| YGGBUSD | 0.25310000 | -3.69% |
| YGGBNB | 0.00078100 | -4.76% |
| YGGBTC | 0.00000921 | -2.12% |
| STXBUSD | 0.96690000 | -12.6% |
| SOLUSDC | 0.00 | 0.0% |
| ARPARUB | 3.12500000 | -2.95% |
| LTCUAH | 3,572.00 | 1.13% |
| FETBUSD | 0.36420000 | -1.86% |
| ARPABUSD | 0.04022000 | -3.43% |
| LSKBUSD | 1.07800000 | 0.56% |
| AVAXBIDR | 0.00 | 0.0% |
| ALICEBIDR | 0.00 | 0.0% |
| FIDABUSD | 0.39350000 | -1.72% |
| FIDABNB | 0.00 | 0.0% |
| FIDABTC | 0.00001432 | 0.07% |
| DENTBUSD | 0.00104200 | -3.79% |
| AGLDBTC | 0.00001462 | -0.27% |
| AGLDBNB | 0.00 | 0.0% |
| AGLDBUSD | 0.40100000 | -1.96% |
| RADBTC | 0.00006750 | -1.46% |
| RADBNB | 0.00572000 | -3.87% |
| RADBUSD | 1.85500000 | -3.13% |
| UNIAUD | 0.00 | 0.0% |
| HIVEBUSD | 0.39140000 | -0.84% |
| STPTBUSD | 0.04759000 | -4.86% |
| BETABTC | 0.00000316 | -0.94% |
| BETABNB | 0.00026630 | -3.58% |
| BETABUSD | 0.08706000 | -2.26% |
| SHIBAUD | 0.00001598 | -0.12% |
| RAREBTC | 0.00000407 | -2.86% |
| RAREBNB | 0.00 | 0.0% |
| RAREBUSD | 0.11210000 | -4.92% |
| AVAXBRL | 88.50 | -2.43% |
| AVAXAUD | 25.22 | -2.48% |
| LUNAAUD | 0.00 | 0.0% |
| TROYBUSD | 0.00351900 | -2.79% |
| SSVBTC | 0.00126040 | 2.21% |
| LAZIOTRY | 51.89 | 1.54% |
| LAZIOEUR | 2.46500000 | 0.07% |
| LAZIOBTC | 0.00009614 | 2.79% |
| CHESSBTC | 0.00000973 | 9.33% |
| CHESSBNB | 0.00 | 0.0% |
| CHESSBUSD | 0.26790000 | 7.59% |
| FTMAUD | 0.67880000 | -3.19% |
| FTMBRL | 2.37100000 | -5.08% |
| SCRTBUSD | 0.63400000 | -3.06% |
| CELOBUSD | 0.60200000 | -0.5% |
| FTMRUB | 35.17 | -4.06% |
| NUAUD | 0.00 | 0.0% |
| NURUB | 0.00 | 0.0% |
| REEFTRY | 0.05140000 | -1.91% |
| REEFBIDR | 0.00 | 0.0% |
| SHIBDOGE | 0.00014140 | -0.35% |
| DARBUSD | 0.17194000 | -2.12% |
| DARBNB | 0.00053005 | -2.75% |
| DARBTC | 0.00000625 | -0.48% |
| BNXBTC | 0.00002113 | -4.26% |
| BNXBNB | 0.00179800 | -6.55% |
| BNXBUSD | 0.58100000 | -5.99% |
| RGTBTC | 0.00 | 0.0% |
| RGTBUSD | 0.00 | 0.0% |
| RGTBNB | 0.00 | 0.0% |
| LAZIOBUSD | 2.64390000 | 0.97% |
| OXTBUSD | 0.08460000 | -3.2% |
| MANATRY | 11.58 | -0.77% |
| ALGORUB | 16.20 | -0.61% |
| SHIBUAH | 0.00 | 0.0% |
| LUNABIDR | 0.00 | 0.0% |
| AUDUSDC | 0.00 | 0.0% |
| MOVRBTC | 0.00029200 | -0.44% |
| MOVRBNB | 0.00 | 0.0% |
| MOVRBUSD | 8.03000000 | -2.43% |
| CITYBTC | 0.00016270 | 3.5% |
| CITYBNB | 0.00 | 0.0% |
| CITYBUSD | 4.48000000 | 1.82% |
| ENSBTC | 0.00047950 | -0.52% |
| ENSBNB | 0.04034000 | -4.07% |
| ENSBUSD | 13.18 | -2.15% |
| ANKRBUSD | 0.03288000 | -2.63% |
| SANDTRY | 12.45 | -1.19% |
| MANABRL | 3.09000000 | -3.29% |
| QIBUSD | 0.00872000 | -3.0% |
| QIBNB | 0.00 | 0.0% |
| QIBTC | 0.00000032 | 0.0% |
| PORTOBTC | 0.00008330 | 2.7% |
| PORTOTRY | 44.97 | 1.51% |
| PORTOEUR | 2.14530000 | 0.84% |
| POWRBUSD | 0.17930000 | -0.67% |
| SLPTRY | 0.05202000 | -3.07% |
| FISTRY | 0.00 | 0.0% |
| LRCTRY | 6.66000000 | -3.2% |
| FISBIDR | 0.00 | 0.0% |
| JASMYBUSD | 0.00462200 | -3.37% |
| JASMYBNB | 0.00001420 | -4.12% |
| JASMYBTC | 0.00000017 | 0.0% |
| AMPBTC | 0.00000013 | -7.14% |
| AMPBNB | 0.00 | 0.0% |
| AMPBUSD | 0.00379000 | -3.32% |
| PLABTC | 0.00000801 | -0.62% |
| PLABNB | 0.00069680 | -0.12% |
| PLABUSD | 0.22000000 | -2.52% |
| PYRBTC | 0.00012960 | 0.08% |
| PYRBUSD | 3.58000000 | -1.1% |
| RNDRBTC | 0.00004310 | -6.3% |
| RNDRBUSD | 1.18600000 | -7.92% |
| ALCXBTC | 0.00075800 | 0.66% |
| ALCXBUSD | 20.81 | -1.56% |
| SANTOSBTC | 0.00015949 | 2.65% |
| SANTOSBRL | 23.42 | 1.21% |
| SANTOSTRY | 86.06 | 1.24% |
| MCBTC | 0.00001046 | 0.0% |
| MCBUSD | 0.28700000 | -2.05% |
| BELTRY | 11.72 | -3.14% |
| COCOSBUSD | 1.41910000 | -4.06% |
| DENTTRY | 0.02046000 | -3.22% |
| ENJTRY | 7.59000000 | 0.13% |
| NEORUB | 935.00 | -6.31% |
| SANDAUD | 0.94600000 | -2.48% |
| SLPBIDR | 0.00 | 0.0% |
| ANYBTC | 0.00 | 0.0% |
| ANYBUSD | 0.00 | 0.0% |
| BICOBTC | 0.00001340 | 0.98% |
| BICOBUSD | 0.36900000 | -0.54% |
| FLUXBTC | 0.00002161 | -0.09% |
| FLUXBUSD | 0.59300000 | -1.98% |
| ALICETRY | 29.13 | -1.95% |
| GALABRL | 0.20700000 | -4.61% |
| GALATRY | 0.76880000 | -3.27% |
| LUNATRY | 25.36 | -1.13% |
| REQBUSD | 0.09480000 | -3.46% |
| SANDBRL | 3.35200000 | -2.39% |
| MANABIDR | 0.00 | 0.0% |
| SANDBIDR | 0.00 | 0.0% |
| VOXELBTC | 0.00000892 | 0.91% |
| VOXELBNB | 0.00075430 | -1.73% |
| VOXELBUSD | 0.24530000 | -0.89% |
| COSBUSD | 0.00648000 | -4.42% |
| CTXCBUSD | 0.23010000 | -0.9% |
| FTMTRY | 8.85600000 | -3.17% |
| MANABNB | 0.00 | 0.0% |
| MINATRY | 16.03 | -3.9% |
| XTZTRY | 22.03 | -1.39% |
| HIGHBTC | 0.00007632 | -1.85% |
| HIGHBUSD | 2.09500000 | -3.59% |
| CVXBTC | 0.00018420 | -0.75% |
| CVXBUSD | 5.06000000 | -2.79% |
| PEOPLEBTC | 0.00000079 | -1.25% |
| PEOPLEBUSD | 0.02188000 | -1.79% |
| OOKIBUSD | 0.00394000 | -0.76% |
| COCOSTRY | 27.86 | -3.63% |
| GXSBNB | 0.00 | 0.0% |
| LINKBNB | 0.02198000 | -2.7% |
| MDTBUSD | 0.06730000 | 18.82% |
| NULSBUSD | 0.26990000 | -3.61% |
| SPELLBTC | 0.00 | 0.0% |
| SPELLBUSD | 0.00068080 | -1.66% |
| USTBTC | 0.00 | 0.0% |
| USTBUSD | 0.00 | 0.0% |
| JOEBTC | 0.00001368 | -11.57% |
| JOEBUSD | 0.37550000 | -13.56% |
| DUSKBUSD | 0.19750000 | -8.35% |
| LUNABRL | 0.00 | 0.0% |
| LUNAUST | 0.00 | 0.0% |
| ROSEBNB | 0.00 | 0.0% |
| ALICEBNB | 0.00456700 | -3.34% |
| ATOMTRY | 219.20 | -0.81% |
| GALAAUD | 0.05894000 | -3.5% |
| LRCBNB | 0.00104300 | -3.87% |
| OOKIBNB | 0.00 | 0.0% |
| ACHBTC | 0.00000119 | 1.71% |
| ACHBUSD | 0.03251000 | -0.58% |
| IMXBTC | 0.00003964 | -4.67% |
| IMXBUSD | 1.08700000 | -6.62% |
| GLMRBTC | 0.00001355 | -0.15% |
| GLMRBUSD | 0.37250000 | -2.0% |
| ATOMBIDR | 0.00 | 0.0% |
| FORBNB | 0.00 | 0.0% |
| ICPTRY | 97.40 | -2.01% |
| LINABNB | 0.00 | 0.0% |
| UMABUSD | 2.00200000 | -2.53% |
| LOKABTC | 0.00001809 | 1.34% |
| LOKABNB | 0.00152690 | -1.64% |
| LOKABUSD | 0.49750000 | -0.34% |
| ATOMBRL | 0.00 | 0.0% |
| BNBUST | 0.00 | 0.0% |
| HIGHBNB | 0.00639900 | -5.23% |
| NEARRUB | 152.00 | -0.85% |
| ROSETRY | 1.10300000 | -2.9% |
| API3BTC | 0.00005475 | -2.77% |
| API3BUSD | 1.50800000 | -4.38% |
| BTTCUSDC | 0.00 | 0.0% |
| BTTCTRY | 0.00001194 | -1.4% |
| ACABTC | 0.00000363 | -0.55% |
| ACABUSD | 0.09980000 | -2.16% |
| ANCBTC | 0.00 | 0.0% |
| ANCBUSD | 0.00 | 0.0% |
| BDOTDOT | 0.81700000 | -1.09% |
| XNOBTC | 0.00003176 | -0.78% |
| XNOBUSD | 0.87200000 | -3.0% |
| COSTRY | 0.12760000 | -3.55% |
| MCBNB | 0.00087600 | -2.77% |
| ONETRY | 0.39900000 | -2.44% |
| WOOBTC | 0.00000708 | -0.14% |
| WOOBNB | 0.00060100 | -2.44% |
| WOOBUSD | 0.19480000 | -1.81% |
| PEOPLEBNB | 0.00006741 | -2.08% |
| SLPBNB | 0.00 | 0.0% |
| SPELLBNB | 0.00 | 0.0% |
| SPELLTRY | 0.01334000 | -1.33% |
| TFUELBUSD | 0.05200000 | -1.7% |
| AXSTRY | 164.30 | -0.24% |
| DARTRY | 3.39000000 | -1.17% |
| NEARTRY | 38.37 | -0.62% |
| IDEXBNB | 0.00015650 | -4.28% |
| ALPINEEUR | 2.06180000 | 1.27% |
| ALPINETRY | 43.28 | 1.03% |
| ALPINEBTC | 0.00008014 | 2.52% |
| TBUSD | 0.04074000 | -1.85% |
| API3BNB | 0.00 | 0.0% |
| INJTRY | 79.61 | -6.18% |
| TLMBNB | 0.00 | 0.0% |
| ASTRBUSD | 0.06180000 | -1.28% |
| API3TRY | 29.65 | -3.83% |
| GLMRBNB | 0.00115000 | -2.38% |
| MBOXTRY | 9.31000000 | -0.96% |
| NBTBIDR | 48.50 | -4.34% |
| GMTBTC | 0.00001397 | -0.99% |
| GMTBNB | 0.00118700 | -3.02% |
| GMTBUSD | 0.38400000 | -2.71% |
| ANCBNB | 0.00 | 0.0% |
| ATOMEUR | 10.45 | -1.38% |
| GALAEUR | 0.03659000 | -3.91% |
| UMATRY | 39.30 | -2.0% |
| KDABTC | 0.00003480 | -1.7% |
| KDABUSD | 0.95700000 | -3.53% |
| APEBUSD | 4.14800000 | 1.37% |
| APEBTC | 0.00015092 | 3.12% |
| ALPINEBUSD | 2.20070000 | 0.34% |
| LUNAGBP | 0.00 | 0.0% |
| NEAREUR | 1.81100000 | -2.06% |
| TWTTRY | 23.57 | 1.95% |
| WAVESEUR | 1.98300000 | -2.31% |
| APEEUR | 3.88700000 | 1.44% |
| APEGBP | 0.00 | 0.0% |
| APETRY | 81.40 | 1.88% |
| BSWBUSD | 0.17930000 | -2.34% |
| BSWBNB | 0.00055370 | -2.64% |
| APEBNB | 0.01279000 | 0.71% |
| GMTBRL | 2.03800000 | -3.23% |
| JASMYTRY | 0.09070600 | -2.89% |
| SANTOSBUSD | 4.38500000 | 0.81% |
| APEAUD | 6.22800000 | 1.02% |
| GMTEUR | 0.35980000 | -2.73% |
| IMXBNB | 0.00335000 | -6.42% |
| AVAXGBP | 14.18 | 1.94% |
| MULTIBTC | 0.00034460 | -2.6% |
| MULTIBUSD | 9.48000000 | -4.24% |
| FILTRY | 108.36 | -3.9% |
| FTMEUR | 0.42240000 | -3.65% |
| GMTGBP | 0.31620000 | -2.38% |
| ZILTRY | 0.53000000 | -1.49% |
| GMTTRY | 7.54000000 | -2.21% |
| WAVESTRY | 41.80 | -2.11% |
| BTCUST | 0.00 | 0.0% |
| ASTRBTC | 0.00000225 | 0.0% |
| BSWTRY | 3.53000000 | -1.4% |
| FUNBNB | 0.00002073 | -0.96% |
| PORTOBUSD | 2.29040000 | 0.96% |
| ZILEUR | 0.00 | 0.0% |
| APEBRL | 0.00 | 0.0% |
| AUDIOTRY | 5.31000000 | -1.56% |
| BTTCBUSD | 0.00000061 | 0.0% |
| GMTAUD | 0.57780000 | -2.46% |
| MBLBUSD | 0.00321800 | -1.98% |
| MOBBUSD | 1.42500000 | -3.39% |
| MOBBTC | 0.00005180 | -1.75% |
| NEXOBUSD | 0.72400000 | 1.4% |
| NEXOBTC | 0.00002632 | 2.93% |
| REIBNB | 0.00009630 | -1.63% |
| GALBUSD | 1.70300000 | -4.11% |
| GALBNB | 0.00523000 | -4.77% |
| GALBTC | 0.00006186 | -2.26% |
| JASMYEUR | 0.00432500 | -3.52% |
| KNCBNB | 0.00215500 | -0.09% |
| SHIBGBP | 0.00 | 0.0% |
| GALEUR | 1.57700000 | -4.48% |
| GALTRY | 33.50 | -3.18% |
| LDOBUSD | 2.08400000 | -4.67% |
| LDOBTC | 0.00007588 | -2.77% |
| ENSTRY | 259.00 | -1.45% |
| DAREUR | 0.16079000 | -2.28% |
| ALGOTRY | 4.09400000 | -0.29% |
| EPXBUSD | 0.00030250 | -1.85% |
| RUNETRY | 27.00 | -2.39% |
| GALBRL | 9.00 | -3.74% |
| STEEMBUSD | 0.20410000 | -0.73% |
| CVCBUSD | 0.10350000 | -1.05% |
| REIBUSD | 0.03101000 | -2.18% |
| DREPBUSD | 0.44890000 | -1.1% |
| AKROBUSD | 0.00435000 | -1.81% |
| PUNDIXBUSD | 0.46300000 | -2.94% |
| LUNCBUSD | 0.00012198 | -0.97% |
| USTCBUSD | 0.02055791 | -1.54% |
| OPBTC | 0.00008246 | 0.98% |
| OPBUSD | 2.26700000 | -0.88% |
| OGBUSD | 2.63100000 | 3.58% |
| KEYBUSD | 0.01010400 | 16.82% |
| ASRBUSD | 2.61400000 | 1.59% |
| FIROBUSD | 2.03500000 | -4.14% |
| NKNBUSD | 0.10410000 | -3.52% |
| OPBNB | 0.00699900 | -1.13% |
| OPEUR | 2.11600000 | -0.84% |
| GTOBUSD | 0.00 | 0.0% |
| WBTCBUSD | 27,590.60 | -2.14% |
| LEVERBUSD | 0.00185600 | -2.93% |
| STORJTRY | 6.93000000 | -0.57% |
| ETCTRY | 401.20 | 1.42% |
| GLMBUSD | 0.23710000 | -0.67% |
| SSVBUSD | 34.61 | 0.46% |
| STGBTC | 0.00002358 | -2.76% |
| STGBUSD | 0.64870000 | -4.53% |
| ANKRTRY | 0.64440000 | -2.44% |
| ARKBUSD | 0.32200000 | -1.47% |
| LOOMBUSD | 0.07495000 | 9.95% |
| SNMBUSD | 0.74300000 | -0.91% |
| AMBBUSD | 0.01303000 | -2.32% |
| PHBBUSD | 1.08300000 | -1.13% |
| GASBUSD | 3.40100000 | -5.0% |
| NEBLBUSD | 1.01500000 | -1.74% |
| PROSBUSD | 0.50320000 | -2.31% |
| VIBBUSD | 0.09408000 | 0.26% |
| GMXBTC | 0.00254700 | -0.2% |
| GMXBUSD | 70.02 | -2.04% |
| AGIXBUSD | 0.46229000 | -5.64% |
| SNTBUSD | 0.02642000 | -2.08% |
| POLYXBTC | 0.00000590 | 0.34% |
| POLYXBUSD | 0.16230000 | -1.58% |
| APTBTC | 0.00043645 | -2.81% |
| APTBUSD | 11.99 | -4.55% |
| BTCPLN | 120,442.00 | -1.69% |
| BUSDPLN | 4.38200000 | 0.16% |
| APTEUR | 11.17 | -5.25% |
| APTTRY | 235.80 | -4.26% |
| APTBRL | 63.45 | -5.67% |
| QKCBUSD | 0.01126500 | 2.55% |
| OSMOBTC | 0.00002869 | 0.6% |
| OSMOBUSD | 0.78700000 | -1.13% |
| HFTBTC | 0.00002247 | -1.79% |
| HFTBUSD | 0.61750000 | -3.59% |
| VITEBUSD | 0.02290000 | -3.42% |
| HOOKBTC | 0.00006695 | -1.18% |
| HOOKBUSD | 1.83890000 | -3.11% |
| HOOKBNB | 0.00568260 | -3.13% |
| MAGICBTC | 0.00005275 | -4.51% |
| MAGICBUSD | 1.44950000 | -6.27% |
| BUSDRON | 4.63100000 | 0.26% |
| RPLBTC | 0.00137100 | -2.56% |
| RPLBUSD | 37.63 | -4.1% |
| FETTRY | 7.15300000 | -1.41% |
| GFTBUSD | 0.04778000 | 0.1% |
| BTCRON | 127,414.00 | -1.47% |
| GNSBTC | 0.00025910 | -10.31% |
| SYNBTC | 0.00003082 | -4.55% |
| LQTYBTC | 0.00007703 | -3.69% |
| CFXTRY | 6.36600000 | -5.76% |
| STXTRY | 19.00 | -12.23% |
| IDBTC | 0.00001744 | -9.45% |
| IDBNB | 0.00147370 | -12.15% |
| ARBBTC | 0.00004464 | -14.82% |
| AGIXTRY | 9.10 | -5.11% |
| ARBTUSD | 1.22600000 | -16.43% |
| ARBTRY | 24.11 | -15.96% |
| ARBEUR | 1.14780000 | -16.32% |
| IDTUSD | 0.47833000 | -10.74% |
| IDTRY | 9.40200000 | -11.01% |
| IDEUR | 0.44848000 | -11.02% |
| Pairs | Last Price | Change |
|---|---|---|
| ETHBTC | 0.06365700 | -0.08% |
| QTUMETH | 0.00176700 | -4.12% |
| EOSETH | 0.00065700 | 2.34% |
| SNTETH | 0.00001513 | 0.53% |
| BNTETH | 0.00031700 | -0.19% |
| BNBETH | 0.18530000 | 2.55% |
| ETHUSDT | 1,747.26 | -1.92% |
| OAXETH | 0.00 | 0.0% |
| DNTETH | 0.00 | 0.0% |
| MCOETH | 0.00 | 0.0% |
| ICNETH | 0.00 | 0.0% |
| WTCETH | 0.00 | 0.0% |
| LRCETH | 0.00019320 | -1.77% |
| OMGETH | 0.00107500 | -7.88% |
| ZRXETH | 0.00012870 | -0.31% |
| STRATETH | 0.00 | 0.0% |
| SNGLSETH | 0.00 | 0.0% |
| BQXETH | 0.00 | 0.0% |
| KNCETH | 0.00039410 | -2.31% |
| FUNETH | 0.00000381 | 0.79% |
| SNMETH | 0.00 | 0.0% |
| NEOETH | 0.00690000 | -4.3% |
| IOTAETH | 0.00011700 | -0.59% |
| LINKETH | 0.00407900 | -0.2% |
| XVGETH | 0.00000163 | 2.52% |
| SALTETH | 0.00 | 0.0% |
| MDAETH | 0.00 | 0.0% |
| MTLETH | 0.00071310 | 6.54% |
| SUBETH | 0.00 | 0.0% |
| ETCETH | 0.01167000 | 3.0% |
| MTHETH | 0.00 | 0.0% |
| ENGETH | 0.00 | 0.0% |
| ZECETH | 0.02013000 | -1.08% |
| ASTETH | 0.00 | 0.0% |
| DASHETH | 0.03420000 | -0.41% |
| BTGETH | 0.00 | 0.0% |
| EVXETH | 0.00 | 0.0% |
| REQETH | 0.00 | 0.0% |
| VIBETH | 0.00005369 | 1.88% |
| HSRETH | 0.00 | 0.0% |
| TRXETH | 0.00003657 | 3.04% |
| POWRETH | 0.00010200 | 0.39% |
| ARKETH | 0.00 | 0.0% |
| YOYOETH | 0.00 | 0.0% |
| XRPETH | 0.00025420 | 6.49% |
| MODETH | 0.00 | 0.0% |
| ENJETH | 0.00022060 | 1.52% |
| STORJETH | 0.00 | 0.0% |
| VENETH | 0.00 | 0.0% |
| KMDETH | 0.00 | 0.0% |
| RCNETH | 0.00 | 0.0% |
| NULSETH | 0.00 | 0.0% |
| RDNETH | 0.00 | 0.0% |
| XMRETH | 0.09247000 | 4.16% |
| DLTETH | 0.00 | 0.0% |
| AMBETH | 0.00 | 0.0% |
| BCCETH | 0.00 | 0.0% |
| BATETH | 0.00013500 | -1.03% |
| BCPTETH | 0.00 | 0.0% |
| ARNETH | 0.00 | 0.0% |
| GVTETH | 0.00 | 0.0% |
| CDTETH | 0.00 | 0.0% |
| GXSETH | 0.00 | 0.0% |
| POEETH | 0.00 | 0.0% |
| QSPETH | 0.00 | 0.0% |
| BTSETH | 0.00 | 0.0% |
| XZCETH | 0.00 | 0.0% |
| LSKETH | 0.00061500 | 2.16% |
| TNTETH | 0.00 | 0.0% |
| FUELETH | 0.00 | 0.0% |
| MANAETH | 0.00033600 | 0.39% |
| BCDETH | 0.00 | 0.0% |
| DGDETH | 0.00 | 0.0% |
| ADXETH | 0.00009790 | -0.3% |
| ADAETH | 0.00020600 | 1.93% |
| PPTETH | 0.00 | 0.0% |
| CMTETH | 0.00 | 0.0% |
| XLMETH | 0.00005150 | 2.59% |
| CNDETH | 0.00 | 0.0% |
| LENDETH | 0.00 | 0.0% |
| WABIETH | 0.00 | 0.0% |
| LTCETH | 0.05299000 | 3.19% |
| TNBETH | 0.00 | 0.0% |
| WAVESETH | 0.00121700 | -0.65% |
| GTOETH | 0.00 | 0.0% |
| ICXETH | 0.00 | 0.0% |
| OSTETH | 0.00 | 0.0% |
| ELFETH | 0.00017790 | 1.37% |
| AIONETH | 0.00 | 0.0% |
| BRDETH | 0.00 | 0.0% |
| EDOETH | 0.00 | 0.0% |
| WINGSETH | 0.00 | 0.0% |
| NAVETH | 0.00 | 0.0% |
| LUNETH | 0.00 | 0.0% |
| TRIGETH | 0.00 | 0.0% |
| APPCETH | 0.00 | 0.0% |
| VIBEETH | 0.00 | 0.0% |
| RLCETH | 0.00107600 | -13.92% |
| INSETH | 0.00 | 0.0% |
| IOSTETH | 0.00000592 | -0.5% |
| CHATETH | 0.00 | 0.0% |
| STEEMETH | 0.00011650 | 1.39% |
| NANOETH | 0.00 | 0.0% |
| VIAETH | 0.00 | 0.0% |
| BLZETH | 0.00 | 0.0% |
| AEETH | 0.00 | 0.0% |
| RPXETH | 0.00 | 0.0% |
| NCASHETH | 0.00 | 0.0% |
| POAETH | 0.00 | 0.0% |
| ZILETH | 0.00001541 | 0.46% |
| ONTETH | 0.00 | 0.0% |
| STORMETH | 0.00 | 0.0% |
| XEMETH | 0.00 | 0.0% |
| WANETH | 0.00015740 | 0.51% |
| WPRETH | 0.00 | 0.0% |
| QLCETH | 0.00 | 0.0% |
| SYSETH | 0.00 | 0.0% |
| GRSETH | 0.00 | 0.0% |
| CLOAKETH | 0.00 | 0.0% |
| GNTETH | 0.00 | 0.0% |
| LOOMETH | 0.00 | 0.0% |
| BCNETH | 0.00 | 0.0% |
| ETHTUSD | 1,749.42 | -1.96% |
| TUSDETH | 0.00 | 0.0% |
| ZENETH | 0.00580000 | -2.52% |
| SKYETH | 0.00 | 0.0% |
| CVCETH | 0.00 | 0.0% |
| THETAETH | 0.00057300 | 1.24% |
| IOTXETH | 0.00001410 | -1.54% |
| QKCETH | 0.00000640 | 4.41% |
| AGIETH | 0.00 | 0.0% |
| NXSETH | 0.00 | 0.0% |
| DATAETH | 0.00 | 0.0% |
| SCETH | 0.00000226 | -2.59% |
| NPXSETH | 0.00 | 0.0% |
| KEYETH | 0.00 | 0.0% |
| NASETH | 0.00 | 0.0% |
| MFTETH | 0.00 | 0.0% |
| DENTETH | 0.00000060 | 0.0% |
| ARDRETH | 0.00 | 0.0% |
| HOTETH | 0.00000103 | 0.98% |
| VETETH | 0.00001315 | 0.46% |
| DOCKETH | 0.00 | 0.0% |
| PHXETH | 0.00 | 0.0% |
| HCETH | 0.00 | 0.0% |
| PAXETH | 0.00 | 0.0% |
| ETHPAX | 0.00 | 0.0% |
| ETHUSDC | 1,749.45 | -1.89% |
| ETHBUSD | 1,749.52 | -1.94% |
| ETHRUB | 136,114.20 | -1.79% |
| ETHTRY | 34,378.00 | -1.41% |
| ETHEUR | 1,636.47 | -1.91% |
| ETHBULLUSDT | 0.00 | 0.0% |
| ETHBULLBUSD | 0.00 | 0.0% |
| ETHBEARUSDT | 0.00 | 0.0% |
| ETHBEARBUSD | 0.00 | 0.0% |
| ETHZAR | 32,672.00 | -2.14% |
| ETHBKRW | 0.00 | 0.0% |
| STMXETH | 0.00 | 0.0% |
| ETHGBP | 1,435.79 | -1.53% |
| ETHBIDR | 26,663,839.00 | -1.59% |
| ETHUPUSDT | 4.95500000 | -3.92% |
| ETHDOWNUSDT | 0.27890000 | 3.76% |
| ETHAUD | 2,631.99 | -1.73% |
| ETHDAI | 1,751.58 | -1.8% |
| ETHNGN | 0.00 | 0.0% |
| WBTCETH | 15.74 | 0.19% |
| SCRTETH | 0.00036290 | -0.68% |
| AAVEETH | 0.04110000 | -1.44% |
| EASYETH | 0.00 | 0.0% |
| ETHBRL | 9,257.01 | -2.43% |
| RENBTCETH | 0.00 | 0.0% |
| SLPETH | 0.00000150 | -1.96% |
| CVPETH | 0.00 | 0.0% |
| STRAXETH | 0.00 | 0.0% |
| FRONTETH | 0.00 | 0.0% |
| HEGICETH | 0.00 | 0.0% |
| SUSDETH | 0.00 | 0.0% |
| COVERETH | 0.00 | 0.0% |
| GLMETH | 0.00 | 0.0% |
| GHSTETH | 0.00 | 0.0% |
| DFETH | 0.00 | 0.0% |
| GRTETH | 0.00008030 | -2.67% |
| DEXEETH | 0.00157600 | 0.06% |
| FIROETH | 0.00 | 0.0% |
| BETHETH | 0.98750000 | -0.22% |
| PROSETH | 0.00028840 | -0.24% |
| UFTETH | 0.00023820 | -2.1% |
| PUNDIXETH | 0.00026660 | -0.3% |
| EZETH | 0.00 | 0.0% |
| ETHUAH | 67,383.00 | -1.91% |
| VGXETH | 0.00 | 0.0% |
| ETHUSDP | 0.00 | 0.0% |
| AXSETH | 0.00476900 | 1.19% |
| FTMETH | 0.00025790 | -1.79% |
| SOLETH | 0.01177000 | -2.57% |
| SSVETH | 0.01979400 | 2.52% |
| SANDETH | 0.00036210 | 0.17% |
| DOTETH | 0.00343700 | 0.32% |
| MATICETH | 0.00062420 | 0.43% |
| AVAXETH | 0.00960000 | 0.42% |
| CHRETH | 0.00009070 | -0.11% |
| GALAETH | 0.00002239 | -1.71% |
| LUNAETH | 0.00 | 0.0% |
| ATOMETH | 0.00638100 | 0.5% |
| EGLDETH | 0.02412000 | -0.37% |
| ICPETH | 0.00283100 | -0.63% |
| NEARETH | 0.00111500 | 0.81% |
| VOXELETH | 0.00 | 0.0% |
| ETHUST | 0.00 | 0.0% |
| ONEETH | 0.00001157 | -1.36% |
| DYDXETH | 0.00 | 0.0% |
| FARMETH | 0.00 | 0.0% |
| JASMYETH | 0.00000263 | -2.23% |
| OOKIETH | 0.00 | 0.0% |
| ROSEETH | 0.00003200 | -1.24% |
| UNIETH | 0.00334400 | 0.12% |
| XTZETH | 0.00063900 | 0.0% |
| CRVETH | 0.00052600 | -0.57% |
| XNOETH | 0.00050170 | -0.3% |
| KAVAETH | 0.00050780 | 6.86% |
| CELRETH | 0.00 | 0.0% |
| BETAETH | 0.00004950 | -0.8% |
| KSMETH | 0.00 | 0.0% |
| GMTETH | 0.00021940 | -0.81% |
| RUNEETH | 0.00078800 | -0.25% |
| APEETH | 0.00237000 | 3.13% |
| BSWETH | 0.00 | 0.0% |
| ASTRETH | 0.00 | 0.0% |
| FTTETH | 0.00 | 0.0% |
| REIETH | 0.00 | 0.0% |
| DARETH | 0.00 | 0.0% |
| ALGOETH | 0.00011910 | 0.93% |
| GALETH | 0.00096900 | -2.61% |
| SNXETH | 0.00141400 | -0.56% |
| BELETH | 0.00034290 | -1.78% |
| LITETH | 0.00058890 | -0.17% |
| BURGERETH | 0.00 | 0.0% |
| PEOPLEETH | 0.00001244 | 0.32% |
| UNFIETH | 0.00270300 | -2.42% |
| BONDETH | 0.00 | 0.0% |
| OPETH | 0.00129800 | 1.41% |
| WINGETH | 0.00352100 | -1.84% |
| FILETH | 0.00315300 | -2.11% |
| BETHBUSD | 1,728.36 | -2.08% |
| ETHPLN | 7,666.00 | -1.81% |
| ARPAETH | 0.00002290 | -1.5% |
| HIFIETH | 0.00023360 | -0.6% |
| APTETH | 0.00685400 | -2.89% |
| BETHUSDT | 1,726.63 | -2.05% |
| Pairs | Last Price | Change |
|---|---|---|
| BTCUSDT | 27,454.22 | -1.8% |
| BNBUSDT | 324.00 | 0.62% |
| BCCUSDT | 0.00 | 0.0% |
| NEOUSDT | 12.06 | -6.29% |
| LTCUSDT | 92.62 | 1.3% |
| QTUMUSDT | 3.10200000 | -5.74% |
| ADAUSDT | 0.35980000 | -0.06% |
| XRPUSDT | 0.44430000 | 4.39% |
| EOSUSDT | 1.14500000 | 0.0% |
| TUSDUSDT | 0.99880000 | 0.05% |
| IOTAUSDT | 0.20460000 | -2.29% |
| XLMUSDT | 0.08980000 | 0.34% |
| ONTUSDT | 0.22020000 | -3.46% |
| TRXUSDT | 0.06394000 | 1.14% |
| ETCUSDT | 20.42 | 1.24% |
| ICXUSDT | 0.21410000 | -1.2% |
| VENUSDT | 0.00 | 0.0% |
| NULSUSDT | 0.27000000 | -3.4% |
| VETUSDT | 0.02300000 | -1.33% |
| PAXUSDT | 0.00 | 0.0% |
| BCHABCUSDT | 0.00 | 0.0% |
| BCHSVUSDT | 0.00 | 0.0% |
| USDCUSDT | 0.99890000 | 0.03% |
| LINKUSDT | 7.12900000 | -2.12% |
| WAVESUSDT | 2.12500000 | -2.52% |
| BTTUSDT | 0.00 | 0.0% |
| USDSUSDT | 0.00 | 0.0% |
| ONGUSDT | 0.28630000 | -1.75% |
| HOTUSDT | 0.00178600 | -2.14% |
| ZILUSDT | 0.02693000 | -1.86% |
| ZRXUSDT | 0.22600000 | -1.91% |
| FETUSDT | 0.36380000 | -1.86% |
| BATUSDT | 0.23550000 | -2.85% |
| XMRUSDT | 161.50 | 2.15% |
| ZECUSDT | 35.50 | -2.74% |
| IOSTUSDT | 0.01033000 | -2.46% |
| CELRUSDT | 0.02710000 | 2.0% |
| DASHUSDT | 59.76 | -2.1% |
| NANOUSDT | 0.00 | 0.0% |
| OMGUSDT | 1.87000000 | -10.27% |
| THETAUSDT | 0.99900000 | -0.89% |
| ENJUSDT | 0.38550000 | -0.47% |
| MITHUSDT | 0.00 | 0.0% |
| MATICUSDT | 1.09070000 | -1.46% |
| ATOMUSDT | 11.15 | -1.4% |
| TFUELUSDT | 0.05190000 | -1.71% |
| ONEUSDT | 0.02026000 | -2.92% |
| FTMUSDT | 0.45040000 | -3.64% |
| ALGOUSDT | 0.20830000 | -0.86% |
| USDSBUSDT | 0.00 | 0.0% |
| GTOUSDT | 0.00 | 0.0% |
| ERDUSDT | 0.00 | 0.0% |
| DOGEUSDT | 0.07469000 | 0.12% |
| DUSKUSDT | 0.19720000 | -8.58% |
| ANKRUSDT | 0.03277000 | -2.9% |
| WINUSDT | 0.00008440 | 0.0% |
| COSUSDT | 0.00649000 | -3.99% |
| NPXSUSDT | 0.00 | 0.0% |
| COCOSUSDT | 1.41700000 | -4.09% |
| MTLUSDT | 1.24300000 | 6.15% |
| TOMOUSDT | 0.57290000 | -0.71% |
| PERLUSDT | 0.03995000 | 4.42% |
| DENTUSDT | 0.00104000 | -3.7% |
| MFTUSDT | 0.00 | 0.0% |
| KEYUSDT | 0.01009200 | 16.9% |
| STORMUSDT | 0.00 | 0.0% |
| DOCKUSDT | 0.02086000 | 3.32% |
| WANUSDT | 0.27580000 | -1.08% |
| FUNUSDT | 0.00665600 | -1.77% |
| CVCUSDT | 0.00 | 0.0% |
| CHZUSDT | 0.11910000 | 0.17% |
| BANDUSDT | 1.82400000 | 6.36% |
| BUSDUSDT | 0.99890000 | 0.03% |
| BEAMUSDT | 0.00 | 0.0% |
| XTZUSDT | 1.11900000 | -1.58% |
| RENUSDT | 0.09921400 | -4.28% |
| RVNUSDT | 0.02560000 | -1.92% |
| HCUSDT | 0.00 | 0.0% |
| HBARUSDT | 0.06000000 | -0.83% |
| NKNUSDT | 0.10400000 | -2.98% |
| STXUSDT | 0.96610000 | -12.58% |
| KAVAUSDT | 0.88600000 | 4.85% |
| ARPAUSDT | 0.04016000 | -3.48% |
| IOTXUSDT | 0.02464000 | -3.71% |
| RLCUSDT | 1.88000000 | -15.77% |
| MCOUSDT | 0.00 | 0.0% |
| CTXCUSDT | 0.22950000 | -1.03% |
| BCHUSDT | 124.70 | -1.42% |
| TROYUSDT | 0.00351700 | -2.87% |
| VITEUSDT | 0.02288000 | -3.54% |
| FTTUSDT | 0.00 | 0.0% |
| BUSDTRY | 19.64 | 0.46% |
| USDTTRY | 19.66 | 0.41% |
| USDTRUB | 77.90 | 0.23% |
| EURUSDT | 1.06780000 | 0.01% |
| OGNUSDT | 0.11200000 | -2.78% |
| DREPUSDT | 0.44940000 | -0.57% |
| BULLUSDT | 0.00 | 0.0% |
| BEARUSDT | 0.00 | 0.0% |
| TCTUSDT | 0.00 | 0.0% |
| WRXUSDT | 0.16250000 | -3.1% |
| BTSUSDT | 0.01136000 | 0.89% |
| LSKUSDT | 1.07400000 | 0.19% |
| BNTUSDT | 0.55600000 | -1.94% |
| LTOUSDT | 0.10310000 | -3.37% |
| EOSBULLUSDT | 0.00 | 0.0% |
| EOSBEARUSDT | 0.00 | 0.0% |
| XRPBULLUSDT | 0.00 | 0.0% |
| XRPBEARUSDT | 0.00 | 0.0% |
| STRATUSDT | 0.00 | 0.0% |
| AIONUSDT | 0.00 | 0.0% |
| MBLUSDT | 0.00321600 | -1.8% |
| COTIUSDT | 0.07520000 | 3.3% |
| BNBBULLUSDT | 0.00 | 0.0% |
| BNBBEARUSDT | 0.00 | 0.0% |
| STPTUSDT | 0.04757000 | -4.9% |
| USDTZAR | 0.00 | 0.0% |
| WTCUSDT | 0.19370000 | 0.89% |
| DATAUSDT | 0.03602000 | -2.65% |
| XZCUSDT | 0.00 | 0.0% |
| SOLUSDT | 20.56 | -4.46% |
| USDTIDRT | 15,280.00 | 0.47% |
| CTSIUSDT | 0.14290000 | -3.64% |
| HIVEUSDT | 0.39090000 | -0.64% |
| CHRUSDT | 0.15860000 | -1.92% |
| BTCUPUSDT | 5.70500000 | -3.11% |
| BTCDOWNUSDT | 0.00994900 | 4.36% |
| GXSUSDT | 0.00 | 0.0% |
| ARDRUSDT | 0.08870000 | -0.67% |
| LENDUSDT | 0.00 | 0.0% |
| MDTUSDT | 0.06720000 | 18.79% |
| STMXUSDT | 0.00556100 | -0.77% |
| KNCUSDT | 0.69300000 | -0.14% |
| REPUSDT | 0.00 | 0.0% |
| LRCUSDT | 0.33840000 | -3.54% |
| PNTUSDT | 0.20920000 | -0.14% |
| USDTUAH | 38.49 | -0.03% |
| COMPUSDT | 42.14 | -1.59% |
| USDTBIDR | 15,254.00 | 0.27% |
| BKRWUSDT | 0.00 | 0.0% |
| SCUSDT | 0.00396000 | -4.35% |
| ZENUSDT | 10.16 | -4.33% |
| SNXUSDT | 2.46200000 | -2.96% |
| ADAUPUSDT | 0.39100000 | 0.0% |
| ADADOWNUSDT | 0.00246500 | 0.0% |
| LINKUPUSDT | 0.00651000 | -5.24% |
| LINKDOWNUSDT | 0.00119400 | 2.93% |
| VTHOUSDT | 0.00137100 | -1.15% |
| DGBUSDT | 0.00943000 | -1.46% |
| GBPUSDT | 1.21800000 | -0.33% |
| SXPUSDT | 0.26650000 | -1.59% |
| MKRUSDT | 666.00 | -1.48% |
| DAIUSDT | 0.00 | 0.0% |
| DCRUSDT | 20.99 | -2.19% |
| STORJUSDT | 0.35320000 | -0.9% |
| BNBUPUSDT | 52.47 | 0.4% |
| BNBDOWNUSDT | 0.01060000 | -1.94% |
| XTZUPUSDT | 0.00 | 0.0% |
| XTZDOWNUSDT | 0.00 | 0.0% |
| USDTBKRW | 0.00 | 0.0% |
| MANAUSDT | 0.58720000 | -1.46% |
| AUDUSDT | 0.66430000 | -0.1% |
| YFIUSDT | 8,236.00 | -2.14% |
| BALUSDT | 6.51700000 | -3.22% |
| BLZUSDT | 0.08140000 | -2.4% |
| IRISUSDT | 0.03714000 | 1.14% |
| KMDUSDT | 0.23290000 | 0.34% |
| USDTDAI | 1.00170000 | -0.01% |
| JSTUSDT | 0.02574000 | -0.69% |
| SRMUSDT | 0.00 | 0.0% |
| ANTUSDT | 2.36100000 | -1.34% |
| CRVUSDT | 0.91900000 | -2.44% |
| SANDUSDT | 0.63290000 | -1.66% |
| OCEANUSDT | 0.34960000 | -1.69% |
| NMRUSDT | 17.62 | -1.62% |
| DOTUSDT | 6.00800000 | -1.75% |
| LUNAUSDT | 1.28880000 | -1.54% |
| RSRUSDT | 0.00389000 | -3.19% |
| PAXGUSDT | 2,001.00 | 0.25% |
| WNXMUSDT | 23.36 | -5.35% |
| TRBUSDT | 13.92 | -1.42% |
| BZRXUSDT | 0.00 | 0.0% |
| SUSHIUSDT | 1.01800000 | -2.21% |
| YFIIUSDT | 1,109.30 | 0.47% |
| KSMUSDT | 33.00 | -1.17% |
| EGLDUSDT | 42.23 | -2.0% |
| DIAUSDT | 0.37400000 | 7.47% |
| RUNEUSDT | 1.37800000 | -2.13% |
| FIOUSDT | 0.03220000 | -3.01% |
| UMAUSDT | 2.00 | -2.39% |
| EOSUPUSDT | 0.00 | 0.0% |
| EOSDOWNUSDT | 0.00 | 0.0% |
| TRXUPUSDT | 0.00 | 0.0% |
| TRXDOWNUSDT | 0.00 | 0.0% |
| XRPUPUSDT | 0.11010000 | 7.94% |
| XRPDOWNUSDT | 0.00008930 | -12.02% |
| DOTUPUSDT | 0.00 | 0.0% |
| DOTDOWNUSDT | 0.00 | 0.0% |
| USDTNGN | 746.50 | 0.26% |
| BELUSDT | 0.59540000 | -3.78% |
| WINGUSDT | 6.18000000 | -1.12% |
| LTCUPUSDT | 0.00 | 0.0% |
| LTCDOWNUSDT | 0.00 | 0.0% |
| UNIUSDT | 5.83700000 | -1.8% |
| NBSUSDT | 0.00 | 0.0% |
| OXTUSDT | 0.08470000 | -3.09% |
| SUNUSDT | 0.00646000 | -0.92% |
| AVAXUSDT | 16.79 | -1.47% |
| HNTUSDT | 0.00 | 0.0% |
| FLMUSDT | 0.09090000 | -3.09% |
| UNIUPUSDT | 0.00 | 0.0% |
| UNIDOWNUSDT | 0.00 | 0.0% |
| ORNUSDT | 0.93500000 | 3.31% |
| UTKUSDT | 0.09540000 | -2.45% |
| XVSUSDT | 4.80 | -1.24% |
| ALPHAUSDT | 0.10430000 | -1.88% |
| USDTBRL | 5.29600000 | -0.58% |
| AAVEUSDT | 72.00 | -3.1% |
| NEARUSDT | 1.94800000 | -1.17% |
| SXPUPUSDT | 0.00 | 0.0% |
| SXPDOWNUSDT | 0.00 | 0.0% |
| FILUSDT | 5.51100000 | -4.31% |
| FILUPUSDT | 0.00 | 0.0% |
| FILDOWNUSDT | 0.00 | 0.0% |
| YFIUPUSDT | 0.00 | 0.0% |
| YFIDOWNUSDT | 0.00 | 0.0% |
| INJUSDT | 4.04900000 | -6.58% |
| AUDIOUSDT | 0.26960000 | -2.07% |
| CTKUSDT | 0.76700000 | 1.19% |
| BCHUPUSDT | 0.00 | 0.0% |
| BCHDOWNUSDT | 0.00 | 0.0% |
| AKROUSDT | 0.00436000 | -1.36% |
| AXSUSDT | 8.33000000 | -0.95% |
| HARDUSDT | 0.16860000 | -2.37% |
| DNTUSDT | 0.00 | 0.0% |
| STRAXUSDT | 0.57100000 | 2.33% |
| UNFIUSDT | 4.76400000 | -3.48% |
| ROSEUSDT | 0.05609000 | -3.41% |
| AVAUSDT | 0.59000000 | -4.38% |
| XEMUSDT | 0.03880000 | -0.51% |
| AAVEUPUSDT | 0.00 | 0.0% |
| AAVEDOWNUSDT | 0.00 | 0.0% |
| SKLUSDT | 0.04075000 | -1.28% |
| SUSDUSDT | 0.00 | 0.0% |
| SUSHIUPUSDT | 0.00 | 0.0% |
| SUSHIDOWNUSDT | 0.00 | 0.0% |
| XLMUPUSDT | 0.00 | 0.0% |
| XLMDOWNUSDT | 0.00 | 0.0% |
| GRTUSDT | 0.14020000 | -4.43% |
| JUVUSDT | 2.60600000 | 3.66% |
| PSGUSDT | 5.26000000 | 1.15% |
| USDTBVND | 0.00 | 0.0% |
| 1INCHUSDT | 0.50100000 | -1.18% |
| REEFUSDT | 0.00261300 | -2.32% |
| OGUSDT | 2.62700000 | 3.67% |
| ATMUSDT | 2.85900000 | 8.91% |
| ASRUSDT | 2.61000000 | 1.64% |
| CELOUSDT | 0.60200000 | -0.17% |
| RIFUSDT | 0.12730000 | -8.68% |
| BTCSTUSDT | 0.00 | 0.0% |
| TRUUSDT | 0.08780000 | 1.04% |
| CKBUSDT | 0.00548000 | -8.21% |
| TWTUSDT | 1.19700000 | 1.56% |
| FIROUSDT | 2.03500000 | -3.96% |
| LITUSDT | 1.04200000 | -0.57% |
| SFPUSDT | 0.43780000 | -1.57% |
| DODOUSDT | 0.17320000 | -7.82% |
| CAKEUSDT | 3.70300000 | 0.49% |
| ACMUSDT | 2.45300000 | 2.94% |
| BADGERUSDT | 2.89600000 | -0.75% |
| FISUSDT | 0.50200000 | -1.53% |
| OMUSDT | 0.03260000 | -0.31% |
| PONDUSDT | 0.00951000 | -3.45% |
| DEGOUSDT | 1.92700000 | -2.92% |
| ALICEUSDT | 1.48200000 | -2.05% |
| LINAUSDT | 0.01018400 | -4.89% |
| PERPUSDT | 0.85096000 | -3.9% |
| RAMPUSDT | 0.00 | 0.0% |
| SUPERUSDT | 0.11530000 | -0.78% |
| CFXUSDT | 0.32370000 | -6.34% |
| EPSUSDT | 0.00 | 0.0% |
| AUTOUSDT | 226.70 | -0.53% |
| TKOUSDT | 0.33850000 | 0.92% |
| PUNDIXUSDT | 0.46300000 | -2.73% |
| TLMUSDT | 0.01904000 | -2.71% |
| 1INCHUPUSDT | 0.00 | 0.0% |
| 1INCHDOWNUSDT | 0.00 | 0.0% |
| BTGUSDT | 0.00 | 0.0% |
| MIRUSDT | 0.00 | 0.0% |
| BARUSDT | 3.85000000 | 1.58% |
| FORTHUSDT | 3.21000000 | -3.02% |
| BAKEUSDT | 0.18020000 | -2.81% |
| BURGERUSDT | 0.60190000 | -0.76% |
| SLPUSDT | 0.00264300 | -3.47% |
| SHIBUSDT | 0.00001058 | -0.19% |
| ICPUSDT | 4.93900000 | -2.12% |
| ARUSDT | 8.03000000 | -2.67% |
| POLSUSDT | 0.41500000 | -1.66% |
| MDXUSDT | 0.08080000 | -2.77% |
| MASKUSDT | 5.52300000 | -9.61% |
| LPTUSDT | 6.71000000 | -0.89% |
| NUUSDT | 0.00 | 0.0% |
| XVGUSDT | 0.00286200 | 0.81% |
| ATAUSDT | 0.15100000 | -4.67% |
| GTCUSDT | 2.12700000 | -4.23% |
| TORNUSDT | 0.00 | 0.0% |
| KEEPUSDT | 0.00 | 0.0% |
| ERNUSDT | 1.74400000 | -1.75% |
| KLAYUSDT | 0.22620000 | -0.09% |
| PHAUSDT | 0.14590000 | -3.12% |
| BONDUSDT | 4.13200000 | 3.25% |
| MLNUSDT | 20.68 | -2.31% |
| DEXEUSDT | 2.75800000 | -1.92% |
| C98USDT | 0.21260000 | -3.45% |
| CLVUSDT | 0.06188000 | -1.32% |
| QNTUSDT | 121.60 | -2.17% |
| FLOWUSDT | 0.96800000 | -2.02% |
| TVKUSDT | 0.03990000 | -1.24% |
| MINAUSDT | 0.81400000 | -4.46% |
| RAYUSDT | 0.24080000 | -0.29% |
| FARMUSDT | 33.90 | -2.59% |
| ALPACAUSDT | 0.30230000 | -2.17% |
| QUICKUSDT | 84.50 | -2.65% |
| MBOXUSDT | 0.47400000 | -1.46% |
| FORUSDT | 0.02264000 | -0.96% |
| REQUSDT | 0.09490000 | -3.36% |
| GHSTUSDT | 1.13400000 | -7.5% |
| WAXPUSDT | 0.06820000 | 0.59% |
| TRIBEUSDT | 0.00 | 0.0% |
| GNOUSDT | 107.10 | -2.19% |
| XECUSDT | 0.00003053 | -0.84% |
| ELFUSDT | 0.31030000 | -0.7% |
| DYDXUSDT | 2.36800000 | -4.94% |
| POLYUSDT | 0.00 | 0.0% |
| IDEXUSDT | 0.05074000 | -3.68% |
| VIDTUSDT | 0.03486000 | -2.11% |
| USDPUSDT | 0.99860000 | -0.07% |
| GALAUSDT | 0.03906000 | -3.77% |
| ILVUSDT | 59.54 | -10.69% |
| YGGUSDT | 0.25290000 | -3.77% |
| SYSUSDT | 0.17070000 | -4.8% |
| DFUSDT | 0.08090000 | 14.75% |
| FIDAUSDT | 0.39260000 | -1.68% |
| FRONTUSDT | 0.24420000 | 1.67% |
| CVPUSDT | 0.45880000 | 4.25% |
| AGLDUSDT | 0.40200000 | -1.47% |
| RADUSDT | 1.85100000 | -3.24% |
| BETAUSDT | 0.08684000 | -2.15% |
| RAREUSDT | 0.11200000 | -4.44% |
| LAZIOUSDT | 2.64100000 | 1.1% |
| CHESSUSDT | 0.26690000 | 7.4% |
| ADXUSDT | 0.17120000 | -2.06% |
| AUCTIONUSDT | 5.31000000 | -0.75% |
| DARUSDT | 0.17172000 | -2.13% |
| BNXUSDT | 0.58100000 | -5.99% |
| RGTUSDT | 0.00 | 0.0% |
| MOVRUSDT | 8.02000000 | -1.96% |
| CITYUSDT | 4.48000000 | 1.82% |
| ENSUSDT | 13.16 | -2.23% |
| KP3RUSDT | 78.37 | -1.57% |
| QIUSDT | 0.00872000 | -2.9% |
| PORTOUSDT | 2.28700000 | 1.08% |
| POWRUSDT | 0.17850000 | -1.22% |
| VGXUSDT | 0.32400000 | -1.22% |
| JASMYUSDT | 0.00461200 | -3.52% |
| AMPUSDT | 0.00378000 | -3.33% |
| PLAUSDT | 0.21960000 | -2.62% |
| PYRUSDT | 3.57000000 | -1.11% |
| RNDRUSDT | 1.18500000 | -7.85% |
| ALCXUSDT | 20.81 | -1.19% |
| SANTOSUSDT | 4.38000000 | 0.88% |
| MCUSDT | 0.28600000 | -2.06% |
| ANYUSDT | 0.00 | 0.0% |
| BICOUSDT | 0.36800000 | -0.54% |
| FLUXUSDT | 0.59300000 | -1.66% |
| FXSUSDT | 7.77600000 | -1.02% |
| VOXELUSDT | 0.24510000 | -0.93% |
| HIGHUSDT | 2.09300000 | -3.55% |
| CVXUSDT | 5.05000000 | -3.07% |
| PEOPLEUSDT | 0.02186000 | -1.71% |
| OOKIUSDT | 0.00392000 | -1.26% |
| SPELLUSDT | 0.00067810 | -1.97% |
| USTUSDT | 0.00 | 0.0% |
| JOEUSDT | 0.37530000 | -13.48% |
| ACHUSDT | 0.03252000 | -0.4% |
| IMXUSDT | 1.08500000 | -6.71% |
| GLMRUSDT | 0.37210000 | -2.18% |
| LOKAUSDT | 0.49720000 | -0.34% |
| SCRTUSDT | 0.63400000 | -2.61% |
| API3USDT | 1.50700000 | -4.2% |
| BTTCUSDT | 0.00000060 | -1.64% |
| ACAUSDT | 0.09960000 | -1.87% |
| ANCUSDT | 0.00 | 0.0% |
| XNOUSDT | 0.87100000 | -2.9% |
| WOOUSDT | 0.19460000 | -1.82% |
| ALPINEUSDT | 2.19940000 | 0.45% |
| TUSDT | 0.04071000 | -1.67% |
| ASTRUSDT | 0.06170000 | -1.28% |
| NBTUSDT | 0.00321000 | -0.93% |
| GMTUSDT | 0.38370000 | -2.64% |
| KDAUSDT | 0.95600000 | -3.53% |
| APEUSDT | 4.14200000 | 1.2% |
| BSWUSDT | 0.17910000 | -2.29% |
| BIFIUSDT | 479.90 | 0.27% |
| MULTIUSDT | 9.47000000 | -4.25% |
| STEEMUSDT | 0.20400000 | -0.58% |
| MOBUSDT | 1.42600000 | -3.26% |
| NEXOUSDT | 0.72400000 | 1.26% |
| REIUSDT | 0.03111000 | -1.64% |
| GALUSDT | 1.70 | -4.06% |
| LDOUSDT | 2.08100000 | -4.67% |
| EPXUSDT | 0.00030310 | -1.4% |
| OPUSDT | 2.26400000 | -0.83% |
| LEVERUSDT | 0.00185400 | -2.93% |
| STGUSDT | 0.64730000 | -4.63% |
| LUNCUSDT | 0.00012183 | -0.88% |
| GMXUSDT | 69.93 | -1.98% |
| NEBLUSDT | 1.01500000 | -1.65% |
| POLYXUSDT | 0.16210000 | -1.76% |
| APTUSDT | 11.98 | -4.54% |
| OSMOUSDT | 0.78700000 | -1.01% |
| HFTUSDT | 0.61680000 | -3.65% |
| PHBUSDT | 1.08120000 | -1.3% |
| HOOKUSDT | 1.83680000 | -3.09% |
| MAGICUSDT | 1.44920000 | -6.15% |
| HIFIUSDT | 0.40940000 | -2.41% |
| RPLUSDT | 37.73 | -3.77% |
| PROSUSDT | 0.50280000 | -2.35% |
| AGIXUSDT | 0.46160000 | -5.63% |
| GNSUSDT | 7.12300000 | -12.11% |
| SYNUSDT | 0.84830000 | -5.54% |
| VIBUSDT | 0.09401000 | 0.28% |
| SSVUSDT | 34.59 | 0.52% |
| LQTYUSDT | 2.11600000 | -5.49% |
| AMBUSDT | 0.01302000 | -2.47% |
| USTCUSDT | 0.02055555 | -1.38% |
| GASUSDT | 3.39400000 | -4.64% |
| GLMUSDT | 0.23680000 | -0.59% |
| PROMUSDT | 4.82000000 | -1.63% |
| QKCUSDT | 0.01124900 | 2.71% |
| UFTUSDT | 0.41470000 | -4.25% |
| IDUSDT | 0.47905000 | -11.05% |
| ARBUSDT | 1.22520000 | -16.39% |
| LOOMUSDT | 0.07485000 | 9.72% |
| OAXUSDT | 0.41890000 | -8.34% |
| Price(BUSD) | Amount(ROSE) | Time |
|---|---|---|
| 0.05620000 | 5,300.00 | 10:11:26 |
| 0.05620000 | 821.80 | 10:10:56 |
| 0.05617000 | 3,950.20 | 10:10:04 |
| 0.05616000 | 5,076.20 | 10:10:04 |
| 0.05616000 | 1,999.20 | 10:10:04 |
| 0.05616000 | 1,626.00 | 10:10:04 |
| 0.05616000 | 3,949.30 | 10:10:04 |
| 0.05616000 | 906.60 | 10:09:47 |
| 0.05623000 | 538.10 | 10:09:02 |
| 0.05625000 | 3,148.80 | 10:08:31 |
| 0.05625000 | 2,151.20 | 10:08:31 |
| 0.05626000 | 5,300.00 | 10:08:31 |
| 0.05630000 | 8,538.90 | 10:07:49 |
| 0.05628000 | 2,319.30 | 10:07:17 |
| 0.05625000 | 1,870.00 | 10:06:49 |
| 0.05625000 | 8,351.70 | 10:06:48 |
| 0.05623000 | 12,875.60 | 10:06:32 |
| 0.05624000 | 12,989.60 | 10:06:32 |
| 0.05621000 | 8,858.00 | 10:06:31 |
| 0.05623000 | 1,787.30 | 10:06:27 |
| 0.05620000 | 4,096.20 | 10:06:07 |
| 0.05617000 | 9,935.70 | 10:05:05 |
| 0.05615000 | 12,246.80 | 10:05:05 |
| 0.05616000 | 3,779.30 | 10:05:05 |
| 0.05606000 | 6,913.00 | 10:04:37 |
| 0.05604000 | 6,619.90 | 10:04:13 |
| 0.05604000 | 277.70 | 10:04:12 |
| 0.05605000 | 2,587.00 | 10:04:03 |
| 0.05604000 | 3,109.10 | 10:03:56 |
| 0.05604000 | 3,461.00 | 10:03:38 |
| 0.05604000 | 7,086.50 | 10:03:28 |
| 0.05605000 | 929.20 | 10:03:08 |
| 0.05605000 | 9,196.00 | 10:03:08 |
| 0.05605000 | 261.90 | 10:03:06 |
| 0.05604000 | 8,170.80 | 10:01:53 |
| 0.05610000 | 4,113.60 | 10:01:22 |
| 0.05606000 | 4,878.50 | 09:59:12 |
| 0.05602000 | 5,300.00 | 09:58:46 |
| 0.05603000 | 5,030.00 | 09:58:46 |
| 0.05599000 | 2,764.00 | 09:58:37 |
| 0.05602000 | 185.30 | 09:58:20 |
| 0.05600000 | 13,314.70 | 09:58:20 |
| 0.05595000 | 1,796.30 | 09:57:46 |
| 0.05593000 | 5,300.00 | 09:57:41 |
| 0.05592000 | 991.30 | 09:57:13 |
| 0.05590000 | 185.30 | 09:57:11 |
| 0.05589000 | 1,090.80 | 09:56:32 |
| 0.05589000 | 7,808.00 | 09:56:32 |
| 0.05589000 | 3,593.40 | 09:55:46 |
| 0.05585000 | 6,291.00 | 09:55:42 |
| 0.05580000 | 183.90 | 09:55:30 |
| 0.05581000 | 282.80 | 09:55:30 |
| 0.05568000 | 2,280.20 | 09:53:30 |
| 0.05569000 | 396.40 | 09:53:30 |
| 0.05569000 | 19,259.20 | 09:53:30 |
| 0.05568000 | 1,859.30 | 09:53:30 |
| 0.05575000 | 1,287.40 | 09:51:38 |
| 0.05577000 | 185.30 | 09:51:13 |
| 0.05573000 | 3,074.70 | 09:50:30 |
| 0.05567000 | 215.60 | 09:49:50 |
| 0.05565000 | 832.20 | 09:49:46 |
| 0.05569000 | 3,074.70 | 09:49:26 |
| 0.05568000 | 718.30 | 09:49:19 |
| 0.05560000 | 741.40 | 09:48:36 |
| 0.05563000 | 8,935.70 | 09:46:35 |
| 0.05564000 | 47.40 | 09:46:35 |
| 0.05566000 | 3,919.90 | 09:45:38 |
| 0.05566000 | 3,919.90 | 09:45:37 |
| 0.05565000 | 3,157.30 | 09:45:35 |
| 0.05566000 | 762.60 | 09:45:35 |
| 0.05565000 | 4,041.60 | 09:45:03 |
| 0.05565000 | 3,074.70 | 09:45:03 |
| 0.05564000 | 185.30 | 09:45:03 |
| 0.05554000 | 10,806.90 | 09:45:01 |
| 0.05553000 | 612.20 | 09:44:05 |
| 0.05553000 | 594.40 | 09:44:05 |
| 0.05553000 | 4,705.60 | 09:44:05 |
| 0.05553000 | 4,705.60 | 09:44:04 |
| 0.05550000 | 3,170.20 | 09:43:14 |
| 0.05553000 | 7,164.20 | 09:42:20 |
| 0.05548000 | 597.40 | 09:41:01 |
| 0.05548000 | 596.90 | 09:41:01 |
| 0.05548000 | 295.40 | 09:41:01 |
| 0.05542000 | 3,608.80 | 09:40:11 |
| 0.05541000 | 4,318.90 | 09:40:11 |
| 0.05540000 | 216.60 | 09:39:13 |
| 0.05543000 | 182.20 | 09:39:10 |
| 0.05542000 | 8,669.40 | 09:39:07 |
| 0.05544000 | 2,219.40 | 09:38:59 |
| 0.05546000 | 1,905.50 | 09:38:46 |
| 0.05546000 | 1,803.10 | 09:38:37 |
| 0.05546000 | 8,538.90 | 09:37:41 |
| 0.05545000 | 901.70 | 09:37:31 |
| 0.05546000 | 5,605.50 | 09:37:14 |
| 0.05546000 | 10,899.40 | 09:37:14 |
| 0.05546000 | 14,747.20 | 09:37:14 |
| 0.05546000 | 4,742.70 | 09:37:14 |
| 0.05546000 | 3,109.10 | 09:37:14 |
| 0.05546000 | 1,803.70 | 09:37:14 |
| 0.05546000 | 9,323.10 | 09:37:14 |
| 0.05548000 | 1,114.20 | 09:37:14 |
| 0.05546000 | 1,805.30 | 09:37:14 |
| 0.05548000 | 2,272.00 | 09:37:14 |
| 0.05548000 | 1,937.60 | 09:37:14 |
| 0.05548000 | 16,254.10 | 09:37:14 |
| 0.05548000 | 7,963.00 | 09:37:09 |
| 0.05548000 | 11,565.90 | 09:37:09 |
| 0.05549000 | 191.50 | 09:37:01 |
| 0.05548000 | 9,105.80 | 09:36:58 |
| 0.05550000 | 94,575.90 | 09:35:52 |
| 0.05550000 | 5,000.00 | 09:35:52 |
| 0.05550000 | 5,000.00 | 09:35:52 |
| 0.05550000 | 5,000.00 | 09:35:52 |
| 0.05550000 | 5,000.00 | 09:35:52 |
| 0.05550000 | 10,000.00 | 09:35:52 |
| 0.05550000 | 5,678.60 | 09:35:52 |
| 0.05550000 | 1,064.50 | 09:35:52 |
| 0.05552000 | 10,273.50 | 09:35:42 |
| 0.05552000 | 4,826.30 | 09:35:30 |
| 0.05553000 | 18,595.80 | 09:35:30 |
| 0.05551000 | 2,850.50 | 09:35:30 |
| 0.05555000 | 4,003.60 | 09:34:48 |
| 0.05555000 | 1,620.80 | 09:34:48 |
| 0.05555000 | 7,164.70 | 09:34:48 |
| 0.05556000 | 5,300.00 | 09:34:48 |
| 0.05557000 | 25,501.60 | 09:34:48 |
| 0.05558000 | 19,810.60 | 09:34:48 |
| 0.05559000 | 78,458.10 | 09:34:48 |
| 0.05560000 | 36,291.70 | 09:34:48 |
| 0.05561000 | 5,553.30 | 09:34:48 |
| 0.05562000 | 6,765.20 | 09:34:48 |
| 0.05552000 | 3,688.30 | 09:31:25 |
| 0.05558000 | 521.80 | 09:29:43 |
| 0.05558000 | 3,601.00 | 09:29:42 |
| 0.05552000 | 2,128.00 | 09:27:48 |
| 0.05552000 | 10,609.00 | 09:27:14 |
| 0.05551000 | 2,600.00 | 09:26:46 |
| 0.05549000 | 707.60 | 09:25:58 |
| 0.05549000 | 198.20 | 09:25:56 |
| 0.05548000 | 1,802.40 | 09:24:53 |
| 0.05547000 | 1,864.80 | 09:24:53 |
| 0.05546000 | 1,634.30 | 09:24:53 |
| 0.05548000 | 1,860.20 | 09:24:24 |
| 0.05549000 | 1,864.80 | 09:24:24 |
| 0.05551000 | 900.70 | 09:24:23 |
| 0.05550000 | 1,227.70 | 09:24:23 |
| 0.05558000 | 268.00 | 09:23:43 |
| 0.05553000 | 200.00 | 09:23:30 |
| 0.05552000 | 185.30 | 09:23:30 |
| 0.05551000 | 1,863.00 | 09:23:30 |
| 0.05556000 | 5,000.00 | 09:23:25 |
| 0.05556000 | 4,818.00 | 09:23:25 |
| 0.05556000 | 5,000.00 | 09:23:25 |
| 0.05556000 | 12,112.30 | 09:23:25 |
| 0.05556000 | 46,395.20 | 09:23:25 |
| 0.05556000 | 5,000.00 | 09:23:25 |
| 0.05556000 | 2,355.10 | 09:23:25 |
| 0.05556000 | 11,289.50 | 09:23:25 |
| 0.05556000 | 8,090.90 | 09:23:25 |
| 0.05558000 | 1,799.20 | 09:22:51 |
| 0.05557000 | 6,732.90 | 09:22:37 |
| 0.05561000 | 4,003.50 | 09:22:13 |
| 0.05561000 | 3,361.00 | 09:22:08 |
| 0.05561000 | 10,755.10 | 09:22:08 |
| 0.05561000 | 845.90 | 09:20:43 |
| 0.05560000 | 6,080.40 | 09:19:20 |
| 0.05566000 | 1,860.50 | 09:19:02 |
| 0.05567000 | 5,579.80 | 09:19:00 |
| 0.05565000 | 3,074.70 | 09:18:54 |
| 0.05564000 | 1,582.30 | 09:18:36 |
| 0.05564000 | 1,885.20 | 09:18:36 |
| 0.05564000 | 1,187.60 | 09:18:36 |
| 0.05561000 | 3,074.70 | 09:18:14 |
| 0.05554000 | 198.10 | 09:16:47 |
| 0.05553000 | 4,274.80 | 09:16:23 |
| 0.05553000 | 853.00 | 09:16:19 |
| 0.05553000 | 1,864.00 | 09:15:57 |
| 0.05555000 | 5,000.00 | 09:15:51 |
| 0.05552000 | 17.80 | 09:15:28 |
| 0.05554000 | 1,864.60 | 09:15:28 |
| 0.05552000 | 1,494.70 | 09:15:28 |
| 0.05552000 | 6,975.00 | 09:15:28 |
| 0.05552000 | 1,512.50 | 09:15:28 |
| 0.05552000 | 3,487.50 | 09:15:28 |
| 0.05552000 | 5,000.00 | 09:15:28 |
| 0.05552000 | 5,000.00 | 09:15:28 |
| 0.05552000 | 5,000.00 | 09:15:28 |
| 0.05552000 | 5,000.00 | 09:15:27 |
| 0.05552000 | 715.20 | 09:15:27 |
| 0.05552000 | 5,000.00 | 09:15:27 |
| 0.05552000 | 5,000.00 | 09:15:27 |
| 0.05552000 | 1,052.80 | 09:15:27 |
| 0.05552000 | 5,000.00 | 09:15:27 |
| 0.05552000 | 1,639.00 | 09:15:27 |
| 0.05552000 | 2,007.00 | 09:15:27 |
| 0.05552000 | 3,108.90 | 09:15:27 |
| 0.05552000 | 5,947.50 | 09:15:27 |
| 0.05552000 | 5,000.00 | 09:15:27 |
| 0.05552000 | 30,000.00 | 09:15:27 |
| 0.05552000 | 6,548.90 | 09:15:27 |
| 0.05552000 | 11,289.50 | 09:15:26 |
| 0.05552000 | 14,044.50 | 09:15:26 |
| 0.05552000 | 37,453.30 | 09:15:26 |
| 0.05552000 | 8,538.90 | 09:15:26 |
| 0.05553000 | 3,742.20 | 09:15:26 |
| 0.05552000 | 20,424.80 | 09:15:26 |
| 0.05550000 | 1,522.30 | 09:15:10 |
| 0.05551000 | 6,694.40 | 09:15:10 |
| 0.05550000 | 1,522.30 | 09:14:14 |
| 0.05547000 | 282.80 | 09:13:51 |
| 0.05546000 | 1,864.00 | 09:13:51 |
| 0.05545000 | 1,221.60 | 09:13:51 |
| 0.05548000 | 4,080.20 | 09:13:37 |
| 0.05550000 | 5,136.70 | 09:13:22 |
| 0.05549000 | 1,804.60 | 09:13:22 |
| 0.05552000 | 4,948.80 | 09:13:14 |
| 0.05552000 | 705.70 | 09:13:14 |
| 0.05552000 | 713.70 | 09:13:13 |
| 0.05555000 | 896.60 | 09:13:03 |
| 0.05555000 | 5,607.00 | 09:13:03 |
| 0.05555000 | 4,617.10 | 09:13:03 |
| 0.05555000 | 12,312.80 | 09:13:03 |
| 0.05555000 | 9,169.70 | 09:13:03 |
| 0.05556000 | 188.40 | 09:13:01 |
| 0.05556000 | 5,607.00 | 09:12:44 |
| 0.05556000 | 5,607.00 | 09:12:44 |
| 0.05557000 | 1,498.10 | 09:12:38 |
| 0.05557000 | 1,537.00 | 09:12:38 |
| 0.05559000 | 9,494.20 | 09:12:38 |
| 0.05558000 | 1,336.80 | 09:12:38 |
| 0.05560000 | 32,537.30 | 09:12:38 |
| 0.05560000 | 8,731.60 | 09:12:38 |
| 0.05560000 | 1,129.30 | 09:12:38 |
| 0.05560000 | 5,000.00 | 09:12:38 |
| 0.05560000 | 2,434.20 | 09:12:38 |
| 0.05560000 | 1,833.80 | 09:12:38 |
| 0.05560000 | 4,893.50 | 09:12:38 |
| 0.05562000 | 2,879.60 | 09:12:36 |
| 0.05562000 | 3,595.80 | 09:12:36 |
| 0.05575000 | 358.70 | 09:10:38 |
| 0.05564000 | 3,600.30 | 09:09:27 |
| 0.05570000 | 17,777.00 | 09:07:14 |
| 0.05568000 | 5,300.00 | 09:07:14 |
| 0.05572000 | 2,842.40 | 09:07:14 |
| 0.05577000 | 181.00 | 09:07:00 |
| 0.05576000 | 8,886.80 | 09:06:59 |
| 0.05577000 | 3,897.80 | 09:06:43 |
| 0.05585000 | 300.00 | 09:06:16 |
| 0.05588000 | 3,929.70 | 09:06:08 |
| 0.05593000 | 1,810.00 | 09:02:52 |
| 0.05593000 | 989.10 | 09:01:40 |
| 0.05592000 | 8,538.90 | 09:00:07 |
| 0.05589000 | 3,035.10 | 09:00:05 |
| 0.05587000 | 273.10 | 08:58:24 |
| 0.05586000 | 2,864.00 | 08:56:57 |
| 0.05592000 | 1,633.10 | 08:55:28 |
| 0.05589000 | 1,852.80 | 08:55:28 |
| 0.05588000 | 513.70 | 08:55:28 |
| 0.05592000 | 2,366.50 | 08:55:28 |
| 0.05591000 | 468.10 | 08:53:13 |
| 0.05590000 | 185.30 | 08:52:25 |
| 0.05592000 | 8,538.80 | 08:52:25 |
| 0.05588000 | 3,353.30 | 08:51:56 |
| 0.05587000 | 44,185.90 | 08:51:55 |
| 0.05585000 | 182.40 | 08:51:55 |
| 0.05586000 | 1,527.60 | 08:51:55 |
| 0.05585000 | 2,317.60 | 08:51:55 |
| 0.05579000 | 8,538.90 | 08:51:02 |
| 0.05579000 | 5,300.00 | 08:50:37 |
| 0.05577000 | 1,323.30 | 08:49:36 |
| 0.05577000 | 7,058.80 | 08:49:35 |
| 0.05574000 | 2,315.50 | 08:47:50 |
| 0.05576000 | 1,855.00 | 08:47:12 |
| 0.05578000 | 268.90 | 08:46:34 |
| 0.05579000 | 896.20 | 08:46:34 |
| 0.05581000 | 518.60 | 08:46:33 |
| 0.05582000 | 268.70 | 08:46:30 |
| 0.05584000 | 2,291.80 | 08:46:23 |
| 0.05579000 | 971.20 | 08:43:19 |
| 0.05580000 | 5,300.00 | 08:43:19 |
| 0.05580000 | 179.50 | 08:43:19 |
| 0.05581000 | 7,155.80 | 08:43:19 |
| 0.05582000 | 7,153.30 | 08:43:19 |
| 0.05583000 | 1,853.30 | 08:43:19 |
| 0.05584000 | 3,581.60 | 08:43:19 |
| 0.05585000 | 55,513.20 | 08:43:19 |
| 0.05574000 | 1,853.30 | 08:40:52 |
| 0.05573000 | 502.60 | 08:40:52 |
| 0.05582000 | 350.80 | 08:39:11 |
| 0.05585000 | 3,652.80 | 08:39:06 |
| 0.05586000 | 210.10 | 08:39:06 |
| 0.05581000 | 5,300.00 | 08:38:59 |
| 0.05578000 | 3,399.30 | 08:38:09 |
| 0.05577000 | 5,359.80 | 08:37:57 |
| 0.05580000 | 6,617.80 | 08:37:55 |
| 0.05577000 | 3,689.90 | 08:37:44 |
| 0.05578000 | 5,102.20 | 08:37:44 |
| 0.05580000 | 5,300.00 | 08:37:17 |
| 0.05578000 | 1,855.50 | 08:37:07 |
| 0.05579000 | 7,155.50 | 08:37:07 |
| 0.05580000 | 27,002.50 | 08:37:07 |
| 0.05581000 | 3,050.50 | 08:37:07 |
| 0.05582000 | 16,841.70 | 08:37:07 |
| 0.05579000 | 538.10 | 08:37:02 |
| 0.05577000 | 185.30 | 08:37:02 |
| 0.05578000 | 814.70 | 08:37:02 |
| 0.05572000 | 4,170.10 | 08:36:59 |
| 0.05560000 | 8,603.30 | 08:36:52 |
| 0.05560000 | 17,083.30 | 08:36:52 |
| 0.05560000 | 8,538.90 | 08:36:52 |
| 0.05567000 | 1,796.30 | 08:36:52 |
| 0.05565000 | 0.70 | 08:36:52 |
| 0.05565000 | 4,881.10 | 08:36:52 |
| 0.05564000 | 185.30 | 08:36:52 |
| 0.05563000 | 7,155.70 | 08:36:52 |
| 0.05562000 | 7,155.70 | 08:36:52 |
| 0.05561000 | 2,004.70 | 08:36:52 |
| 0.05560000 | 514.00 | 08:36:52 |
| 0.05570000 | 251.30 | 08:36:51 |
| 0.05569000 | 1,237.60 | 08:36:50 |
| 0.05569000 | 1,797.50 | 08:36:50 |
| 0.05572000 | 2,807.10 | 08:36:49 |
| 0.05573000 | 3,035.10 | 08:36:48 |
| 0.05576000 | 451.40 | 08:36:46 |
| 0.05576000 | 5,042.70 | 08:36:46 |
| 0.05578000 | 3,585.50 | 08:36:19 |
| 0.05577000 | 5,300.00 | 08:36:19 |
| 0.05576000 | 7,155.70 | 08:36:19 |
| 0.05575000 | 5,242.20 | 08:36:19 |
| 0.05575000 | 358.80 | 08:36:17 |
| 0.05574000 | 539.10 | 08:36:17 |
| 0.05574000 | 227.40 | 08:36:17 |
| 0.05577000 | 5,485.30 | 08:36:17 |
| 0.05580000 | 5,000.00 | 08:36:17 |
| 0.05580000 | 5,296.80 | 08:36:17 |
| 0.05580000 | 1,725.60 | 08:36:17 |
| 0.05580000 | 8,274.40 | 08:36:17 |
| 0.05581000 | 1,465.50 | 08:36:17 |
| 0.05580000 | 329.50 | 08:36:17 |
| 0.05581000 | 1,578.50 | 08:36:15 |
| 0.05584000 | 816.80 | 08:36:15 |
| 0.05584000 | 761.70 | 08:36:15 |
| 0.05584000 | 3,179.70 | 08:36:15 |
| 0.05584000 | 1,578.50 | 08:36:15 |
| 0.05584000 | 1,901.70 | 08:36:15 |
| 0.05584000 | 2,176.70 | 08:36:15 |
| 0.05589000 | 1,060.00 | 08:35:57 |
| 0.05586000 | 1,460.50 | 08:35:57 |
| 0.05584000 | 214.80 | 08:35:30 |
| 0.05590000 | 185.30 | 08:35:22 |
| 0.05589000 | 6,014.90 | 08:35:22 |
| 0.05588000 | 4,557.10 | 08:35:22 |
| 0.05588000 | 970.80 | 08:35:22 |
| 0.05587000 | 92,786.20 | 08:35:22 |
| 0.05586000 | 4,782.60 | 08:35:22 |
| 0.05585000 | 7,643.80 | 08:35:22 |
| 0.05584000 | 23,664.80 | 08:35:22 |
| 0.05592000 | 4,675.10 | 08:35:15 |
| 0.05595000 | 2,243.20 | 08:35:07 |
| 0.05600000 | 5,300.00 | 08:34:48 |
| 0.05600000 | 48,158.40 | 08:34:48 |
| 0.05604000 | 5,105.70 | 08:34:36 |
| 0.05604000 | 6,396.60 | 08:34:36 |
| 0.05605000 | 5,300.00 | 08:34:36 |
| 0.05602000 | 185.30 | 08:34:18 |
| 0.05601000 | 1,056.70 | 08:34:18 |
| 0.05612000 | 14,881.20 | 08:31:44 |
| 0.05605000 | 2,150.80 | 08:31:30 |
| 0.05606000 | 239.80 | 08:31:05 |
| 0.05613000 | 1,842.80 | 08:26:02 |
| 0.05612000 | 1,751.70 | 08:25:54 |
| 0.05613000 | 1,841.00 | 08:25:54 |
| 0.05616000 | 1,841.00 | 08:25:40 |
| 0.05615000 | 5,485.30 | 08:25:40 |
| 0.05614000 | 7,137.20 | 08:25:40 |
| 0.05613000 | 3,569.80 | 08:25:40 |
| 0.05612000 | 5,406.70 | 08:25:40 |
| 0.05611000 | 7,580.00 | 08:25:40 |
| 0.05619000 | 294.80 | 08:24:34 |
| 0.05622000 | 500.00 | 08:24:06 |
| 0.05625000 | 6,394.80 | 08:22:39 |
| 0.05624000 | 5,301.50 | 08:22:19 |
| 0.05619000 | 5,300.00 | 08:22:09 |
| 0.05618000 | 3,904.60 | 08:22:09 |
| 0.05631000 | 3,551.70 | 08:18:17 |
| 0.05630000 | 878.80 | 08:18:17 |
| 0.05632000 | 1,580.00 | 08:11:02 |
| 0.05633000 | 4,430.50 | 08:07:47 |
| 0.05634000 | 195.80 | 08:07:29 |
| 0.05636000 | 6,525.60 | 08:07:29 |
| 0.05636000 | 1,177.30 | 08:07:29 |
| 0.05633000 | 3,029.20 | 08:07:29 |
| 0.05632000 | 7,081.20 | 08:07:29 |
| 0.05631000 | 2,585.90 | 08:07:29 |
| 0.05632000 | 929.00 | 08:07:29 |
| 0.05631000 | 7,968.30 | 08:07:29 |
| 0.05628000 | 185.30 | 08:07:29 |
| 0.05629000 | 5,300.00 | 08:07:29 |
| 0.05630000 | 11,091.40 | 08:07:29 |
| 0.05631000 | 789.00 | 08:07:29 |
| 0.05619000 | 7,040.90 | 08:06:45 |
| 0.05621000 | 984.30 | 08:05:46 |
| 0.05618000 | 12,748.20 | 08:05:26 |
| 0.05614000 | 196.00 | 08:05:15 |
| 0.05611000 | 5,047.80 | 08:04:46 |
| 0.05611000 | 276.00 | 08:04:45 |
| 0.05611000 | 1,697.90 | 08:04:28 |
| 0.05610000 | 6,072.10 | 08:04:28 |
| 0.05611000 | 772.10 | 08:04:28 |
| 0.05610000 | 10,295.50 | 08:04:28 |
| 0.05611000 | 2,856.30 | 08:04:28 |
| 0.05610000 | 5,767.50 | 08:04:28 |
| 0.05611000 | 1,269.30 | 08:04:07 |
| 0.05611000 | 2,855.20 | 08:04:07 |
| 0.05610000 | 1,782.50 | 08:03:41 |
| 0.05608000 | 3.20 | 08:03:41 |
| 0.05614000 | 179.90 | 08:03:38 |
| 0.05615000 | 468.10 | 08:02:14 |
| 0.05614000 | 1,312.90 | 08:02:14 |
| 0.05616000 | 1,541.50 | 08:02:14 |
| 0.05616000 | 1,783.80 | 08:02:14 |
| 0.05623000 | 5,000.00 | 08:00:20 |
| 0.05623000 | 911.80 | 08:00:20 |
| 0.05623000 | 5,911.90 | 08:00:19 |
| 0.05624000 | 7,373.70 | 08:00:17 |
| 0.05623000 | 2,980.40 | 08:00:14 |
| 0.05627000 | 959.60 | 08:00:14 |
| 0.05627000 | 2,020.80 | 08:00:14 |
| 0.05628000 | 380.70 | 08:00:14 |
| 0.05634000 | 638.90 | 08:00:07 |
| 0.05633000 | 3,029.20 | 08:00:07 |
| 0.05632000 | 1,833.50 | 08:00:07 |
| 0.05644000 | 895.60 | 07:59:17 |
| 0.05642000 | 7,928.90 | 07:57:51 |
| 0.05643000 | 1,551.50 | 07:57:19 |
| 0.05643000 | 5,526.40 | 07:57:09 |
| 0.05645000 | 443.00 | 07:55:21 |
| 0.05647000 | 5,029.00 | 07:55:08 |
| 0.05647000 | 6,917.70 | 07:55:05 |
| 0.05648000 | 12,025.40 | 07:55:00 |
| 0.05649000 | 8,538.90 | 07:54:24 |
| 0.05649000 | 194.70 | 07:54:23 |
| 0.05649000 | 4,348.20 | 07:53:30 |
| 0.05646000 | 2,819.10 | 07:52:29 |
| 0.05647000 | 3,605.80 | 07:52:17 |
| 0.05647000 | 3,186.00 | 07:51:45 |
| 0.05650000 | 220.60 | 07:50:28 |
| 0.05650000 | 5,300.00 | 07:50:14 |
| 0.05649000 | 8,538.90 | 07:50:13 |
| 0.05648000 | 8,538.90 | 07:50:13 |
| 0.05644000 | 5,300.00 | 07:50:06 |
| 0.05645000 | 3,238.90 | 07:50:06 |
| 0.05643000 | 8,894.90 | 07:48:45 |
| 0.05641000 | 610.30 | 07:48:45 |
| 0.05643000 | 354.60 | 07:48:44 |
| 0.05647000 | 9,003.80 | 07:47:09 |
| 0.05643000 | 4,192.20 | 07:45:14 |
| 0.05645000 | 4,617.30 | 07:43:45 |
| 0.05648000 | 4,281.20 | 07:43:01 |
| 0.05649000 | 6,900.60 | 07:43:01 |
| 0.05649000 | 5,663.80 | 07:41:52 |
| 0.05649000 | 268.20 | 07:40:32 |
| 0.05651000 | 5,134.60 | 07:40:31 |
| 0.05649000 | 7,583.50 | 07:40:25 |
| 0.05639000 | 177.50 | 07:39:14 |
| 0.05640000 | 1,830.10 | 07:39:14 |
| 0.05641000 | 185.30 | 07:39:14 |
| 0.05637000 | 8,538.90 | 07:38:32 |
| 0.05636000 | 3,568.10 | 07:38:32 |
| 0.05634000 | 177.60 | 07:38:14 |
| 0.05631000 | 1,203.60 | 07:36:49 |
| 0.05630000 | 300.00 | 07:36:47 |
| 0.05628000 | 5,490.00 | 07:36:31 |
| 0.05628000 | 185.30 | 07:36:22 |
| 0.05631000 | 292.50 | 07:34:23 |
| 0.05632000 | 3,158.90 | 07:33:57 |
| 0.05632000 | 5,300.00 | 07:33:57 |
| 0.05632000 | 5,398.60 | 07:33:57 |
| 0.05631000 | 722.80 | 07:33:57 |
| 0.05631000 | 338.00 | 07:33:57 |
| 0.05631000 | 2,845.00 | 07:33:57 |
| 0.05631000 | 2,845.00 | 07:33:57 |
| 0.05631000 | 2,845.00 | 07:33:57 |
| 0.05631000 | 2,839.40 | 07:33:57 |
| 0.05631000 | 1,840.50 | 07:33:34 |
| 0.05630000 | 9,163.60 | 07:33:34 |
| 0.05631000 | 1,677.60 | 07:33:34 |
| 0.05633000 | 1,745.10 | 07:33:23 |
| 0.05635000 | 180.00 | 07:33:23 |
| 0.05636000 | 177.20 | 07:31:30 |
| 0.05646000 | 1,677.60 | 07:30:04 |
| 0.05646000 | 279.70 | 07:30:03 |
| 0.05646000 | 279.70 | 07:30:03 |
| 0.05646000 | 279.70 | 07:30:03 |
| 0.05646000 | 279.70 | 07:30:03 |
| 0.05641000 | 185.30 | 07:27:59 |
| 0.05656000 | 8,401.10 | 07:24:49 |
| 0.05657000 | 1,546.10 | 07:24:49 |
| 0.05654000 | 291.70 | 07:24:03 |
| 0.05655000 | 302.40 | 07:23:21 |
| Date | Symbol | Type | Side | Price | Amount | Filled | Total | Action |
|---|
| Date | Symbol | Type | Side | Price | Amount | Filled | Total |
|---|
| Date | Symbol | Type | Side | Price | Amount | Filled | Total |
|---|