RSR/BNB

0.00001254
24h Change
0.00000055 4.59%
24h High
0.00001276
24h Low
0.00001199
24h Volume(RSR)
2,909,109.00
24h Volume(BNB)
35.84
Price(BNB) Amount(RSR) Total
0.00001289 4,751.00 0.06124039
0.00001286 45,327.00 0.58290522
0.00001285 19,910.00 0.25584350
0.00001276 31,207.00 0.39820132
0.00001275 462,186.00 5.89287150
0.00001269 519,066.00 6.58694754
0.00001268 34,897.00 0.44249396
0.00001265 299,136.00 3.78407040
0.00001264 3,956.00 0.05000384
0.00001253 170,045.00 2.13066385
Last Price 0.00001254 USD 0.00396139
0.00001250 195,167.00 2.43958750
0.00001246 124,632.00 1.55291472
0.00001245 243,321.00 3.02934645
0.00001244 303,363.00 3.77383572
0.00001242 32,479.00 0.40338918
0.00001240 1,476,122.00 18.30
0.00001239 350,995.00 4.34882805
0.00001238 1,139,539.00 14.11
0.00001236 242,718.00 2.99999448
0.00001235 930,870.00 11.50
Version:

Spot

Buy RSR

BNB

BNB
RSR
BNB

Fee: 0.1% RSR

Sell RSR

RSR

BNB
RSR
BNB

Fee: 0.1% BNB

Buy RSR

BNB

BNB
RSR

Fee: 0.5% RSR

Sell RSR

RSR

BNB
RSR

Fee: 0.5% BNB

Buy RSR

BNB

BNB
BNB
RSR
BNB
Sell RSR

RSR

BNB
BNB
RSR
BNB
Buy RSR

BNB

BNB
BNB
BNB
RSR
BNB
Sell RSR

RSR

BNB
BNB
BNB
RSR
BNB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00321500 -0.49%
BNBBTC 0.01113100 -3.51%
NEOBTC 0.00045000 -1.75%
BCCBTC 0.00 0.0%
GASBTC 0.00011830 -1.17%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000749 -2.98%
LRCBTC 0.00001293 1.73%
QTUMBTC 0.00011040 -0.81%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006020 -7.53%
ZRXBTC 0.00000831 2.85%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002580 5.61%
FUNBTC 0.00 0.0%
SNMBTC 0.00002578 -2.01%
IOTABTC 0.00000749 -0.27%
LINKBTC 0.00025920 2.01%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004389 6.48%
SUBBTC 0.00 0.0%
EOSBTC 0.00004040 -0.98%
SNTBTC 0.00000098 0.0%
ETCBTC 0.00072700 -1.09%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00131600 -0.38%
BNTBTC 0.00001980 -0.55%
ASTBTC 0.00000458 2.69%
DASHBTC 0.00204100 -1.11%
OAXBTC 0.00001088 -5.88%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000347 -2.25%
VIBBTC 0.00000312 0.32%
TRXBTC 0.00000227 -3.4%
POWRBTC 0.00000638 0.16%
ARKBTC 0.00 0.0%
XRPBTC 0.00001906 3.47%
MODBTC 0.00 0.0%
ENJBTC 0.00001384 1.47%
STORJBTC 0.00001269 1.6%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000987 -5.46%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001005 1.62%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00556300 -3.79%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 2.13%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000896 1.24%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04050000 2.27%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003690 0.49%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002095 -0.24%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00067200 3.54%
ADXBTC 0.00000627 -1.26%
ADXBNB 0.00 0.0%
ADABTC 0.00001345 1.43%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000357 1.42%
XLMBNB 0.00031960 5.13%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28890000 3.25%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007470 -1.06%
WAVESBNB 0.00672000 3.23%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000778 3.73%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001045 -4.39%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003387 -1.48%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006152 1.92%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001644 -1.79%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 2.78%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000720 0.42%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000288 2.86%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 1.03%
ZILBNB 0.00008830 4.87%
ONTBTC 0.00000808 -0.86%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000994 -7.36%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000331 -2.07%
SYSBTC 0.00000580 -1.7%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00120900 5.22%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000236 -0.84%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,374.47 5.28%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037100 1.37%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00363000 2.83%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003660 1.39%
THETABNB 0.00329000 5.45%
XRPBNB 0.00171100 7.07%
IOTXBTC 0.00000090 0.0%
QKCBTC 0.00000039 2.63%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00123900 5.45%
DATABTC 0.00000135 1.5%
TRXBNB 0.00020360 -0.24%
ETCBNB 0.06530000 3.0%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000309 -0.96%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007330 3.38%
DOCKBTC 0.00000074 -1.33%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000089 -2.2%
DCRBTC 0.00075100 1.21%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000389 10.51%
RENBNB 0.00 0.0%
BNBTUSD 315.90 1.58%
XRPTUSD 0.54160000 15.19%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.20 1.71%
BTCUSDC 28,374.67 5.27%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11899000 -7.0%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001009 -0.88%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00120200 9.87%
FETBTC 0.00001337 5.86%
XMRBNB 0.50060000 0.08%
ZECBNB 0.11870000 3.31%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007523 -0.38%
CELRBTC 0.00000083 -4.6%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18280000 1.78%
OMGBNB 0.00 0.0%
MATICBNB 0.00354400 4.02%
MATICBTC 0.00003945 0.41%
ATOMBNB 0.03549000 -2.2%
ATOMBTC 0.00039490 -5.89%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003780 2.05%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 1.61%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006490 5.53%
ONEBTC 0.00000072 1.41%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00142970 7.93%
FTMBTC 0.00001591 4.12%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00072600 13.08%
ALGOBTC 0.00000808 8.89%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000266 -1.11%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000635 1.28%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010370 4.33%
ANKRBTC 0.00000115 0.88%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002106 0.1%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00457900 8.74%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002286 5.49%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133600 2.53%
CHZBNB 0.00037410 1.52%
CHZBTC 0.00000418 -1.88%
BANDBNB 0.00 0.0%
BANDBTC 0.00006680 6.88%
BNBBUSD 316.00 1.61%
BTCBUSD 28,368.34 5.26%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00355700 4.01%
XTZBTC 0.00003980 0.05%
HBARBNB 0.00019720 4.67%
HBARBTC 0.00000220 0.92%
NKNBNB 0.00 0.0%
NKNBTC 0.00000365 0.0%
XRPBUSD 0.54060000 8.86%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.21 4.77%
LINKBUSD 7.35300000 7.37%
ETCBUSD 20.62 3.98%
STXBNB 0.00317700 11.79%
STXBTC 0.00003521 7.38%
KAVABNB 0.00280600 -0.14%
KAVABTC 0.00003111 -4.22%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012950 4.52%
ARPABTC 0.00000145 1.4%
TRXBUSD 0.06432000 1.34%
EOSBUSD 1.14600000 4.18%
XLMBUSD 0.10110000 6.53%
ADABUSD 0.38190000 6.83%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000827 -0.36%
BCHBNB 0.39200000 1.55%
BCHBTC 0.00437000 -2.02%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.00 2.99%
BTCRUB 2,220,000.00 5.52%
XRPRUB 42.41 9.59%
BNBRUB 24,737.65 1.87%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.19 0.19%
QTUMBUSD 3.13300000 4.5%
VETBUSD 0.02316000 5.18%
VITEBNB 0.00 0.0%
VITEBTC 0.00000080 -1.24%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 554,991.00 4.96%
BNBTRY 6,181.00 1.34%
XRPTRY 10.57 8.51%
BTCEUR 26,270.13 5.28%
BNBEUR 292.60 1.63%
XRPEUR 0.50050000 8.85%
EURBUSD 1.07970000 -0.05%
OGNBNB 0.00 0.0%
OGNBTC 0.00000408 3.82%
DREPBNB 0.00 0.0%
DREPBTC 0.00001624 -2.17%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053700 5.5%
WRXBTC 0.00000599 2.04%
ICXBUSD 0.22040000 9.27%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56210000 4.91%
LTOBNB 0.00 0.0%
LTOBTC 0.00000371 -1.07%
ATOMBUSD 11.20 -0.93%
DASHBUSD 57.93 4.21%
NEOBUSD 12.78 3.65%
WAVESBUSD 2.12100000 4.17%
XTZBUSD 1.12900000 5.12%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25430000 6.49%
ENJBUSD 0.39290000 6.85%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23030000 4.92%
RVNBUSD 0.02540000 4.57%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024060 2.43%
COTIBTC 0.00000269 -0.74%
ALGOBUSD 0.22920000 14.66%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.64910000 11.09%
XMRBUSD 157.90 1.28%
ZECBUSD 37.50 5.34%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000170 1.19%
BTCZAR 524,490.00 5.07%
BNBZAR 0.00 0.0%
BUSDZAR 18.46 -0.43%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03821000 7.0%
SOLBNB 0.06710000 3.23%
SOLBTC 0.00074610 -0.45%
SOLBUSD 21.17 4.8%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000504 0.6%
CTSIBNB 0.00045200 3.91%
CTSIBUSD 0.14290000 5.85%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001388 -0.36%
CHRBNB 0.00051180 5.63%
CHRBTC 0.00000569 1.97%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06230000 6.13%
MATICBUSD 1.11910000 5.68%
WRXBUSD 0.16990000 7.33%
ZILBUSD 0.02799000 6.43%
MDTBNB 0.00 0.0%
MDTBTC 0.00000224 -0.44%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.73000000 10.77%
REPBUSD 0.00 0.0%
LRCBUSD 0.36730000 7.24%
IQBNB 0.00 0.0%
IQBUSD 0.00631000 5.52%
PNTBTC 0.00 0.0%
BTCGBP 23,041.88 5.14%
XRPGBP 0.43890000 8.69%
BNBGBP 256.90 1.62%
GBPBUSD 1.23200000 0.16%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00969000 5.33%
BTCUAH 1,074,848.00 3.96%
COMPBTC 0.00152700 -0.26%
COMPBNB 0.00 0.0%
COMPBUSD 43.36 5.01%
BTCBIDR 428,615,062.00 5.01%
BNBBIDR 4,773,362.00 1.36%
BUSDBIDR 15,111.00 -0.21%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001577 49.48%
SXPBNB 0.00141600 55.09%
SXPBUSD 0.44710000 57.37%
SNXBTC 0.00008830 1.15%
SNXBNB 0.00793000 6.16%
SNXBUSD 2.51000000 6.63%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36200000 7.29%
IRISBNB 0.00 0.0%
IRISBTC 0.00000126 1.61%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02426000 -3.73%
MKRBUSD 691.00 1.77%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00444000 4.72%
RUNEBTC 0.00004940 1.02%
RUNEBUSD 1.40 6.14%
MANABUSD 0.59410000 4.85%
DOGEBUSD 0.07548000 4.02%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23610000 8.55%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,331.20 5.48%
AUDBUSD 0.67020000 -0.25%
FIOBNB 0.00 0.0%
FIOBTC 0.00000116 -0.85%
FIOBUSD 0.03330000 5.05%
AVABNB 0.00 0.0%
AVABTC 0.00002146 -0.51%
AVABUSD 0.60900000 4.82%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21230000 5.0%
XRPAUD 0.80700000 9.28%
BNBAUD 471.50 1.84%
BALBNB 0.00 0.0%
BALBTC 0.00024910 -0.88%
BALBUSD 7.08800000 4.6%
YFIBNB 0.00 0.0%
YFIBTC 0.31200000 1.6%
YFIBUSD 8,849.00 6.97%
BLZBUSD 0.08180000 8.34%
KMDBUSD 0.00 0.0%
BTCDAI 28,402.63 5.42%
BNBDAI 315.10 1.51%
BUSDDAI 1.00030000 0.05%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 -1.07%
JSTBUSD 0.02607000 3.87%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22019000 3.42%
ANTBNB 0.00774000 7.2%
ANTBTC 0.00008610 3.2%
ANTBUSD 2.45200000 9.37%
CRVBNB 0.00 0.0%
CRVBTC 0.00003337 0.18%
CRVBUSD 0.94700000 5.34%
SANDBNB 0.00200600 3.67%
SANDBTC 0.00002234 0.0%
SANDBUSD 0.63400000 5.35%
OCEANBNB 0.00110400 2.98%
OCEANBTC 0.00001231 -0.65%
OCEANBUSD 0.34980000 4.7%
NMRBTC 0.00066300 -1.19%
NMRBUSD 18.83 3.92%
DOTBNB 0.01956000 2.19%
DOTBTC 0.00021770 -1.4%
DOTBUSD 6.17900000 3.83%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29460000 2.22%
IDEXBTC 0.00000187 -1.58%
IDEXBUSD 0.05311000 3.89%
RSRBNB 0.00001254 4.59%
RSRBTC 0.00 0.0%
RSRBUSD 0.00395400 5.92%
PAXGBNB 6.28500000 -1.77%
PAXGBTC 0.06991000 -5.1%
PAXGBUSD 1,985.00 0.0%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 1.2%
TRBBUSD 14.38 6.92%
DOTBIDR 0.00 0.0%
LINKAUD 10.96 7.67%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00080000 -0.14%
SUSHIBNB 0.00341000 4.28%
SUSHIBTC 0.00003790 0.27%
SUSHIBUSD 1.07700000 5.69%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00121800 0.41%
KSMBUSD 34.58 5.81%
EGLDBNB 0.13760000 3.38%
EGLDBTC 0.00153000 -0.39%
EGLDBUSD 43.50 5.02%
DIABNB 0.00 0.0%
DIABTC 0.00001296 -0.23%
DIABUSD 0.36900000 5.43%
UMABTC 0.00007390 -3.78%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.90 7.07%
BELBNB 0.00190300 5.08%
BELBTC 0.00002131 1.91%
BELBUSD 0.60250000 7.0%
WINGBNB 0.00 0.0%
WINGBTC 0.00022190 -1.86%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.31000000 3.78%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.37 3.08%
UNIBNB 0.01892000 2.83%
UNIBTC 0.00021050 -0.8%
UNIBUSD 5.97200000 4.48%
NBSBTC 0.00 0.0%
OXTBTC 0.00000302 -2.58%
SUNBTC 0.00 0.0%
AVAXBNB 0.05454000 2.42%
AVAXBTC 0.00060680 -1.21%
AVAXBUSD 17.23 4.05%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059400 6.45%
BURGERBNB 0.00186500 0.59%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000336 0.9%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002342 0.78%
CAKEBNB 0.01166000 1.04%
CAKEBUSD 3.68300000 2.53%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003240 -2.12%
TRXNGN 0.00 0.0%
SXPTRY 8.75000000 56.89%
UTKBTC 0.00000339 -0.59%
XVSBNB 0.01524000 3.67%
XVSBTC 0.00016960 0.59%
XVSBUSD 4.82000000 6.17%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 1.07%
ALPHABUSD 0.10700000 6.26%
VIDTBTC 0.00000121 0.0%
VIDTBUSD 0.03454000 5.24%
AAVEBNB 0.23100000 2.67%
BTCBRL 147,106.00 4.78%
AAVEBTC 0.00257200 -0.96%
AAVEBUSD 73.00 4.43%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00625300 5.0%
NEARBTC 0.00006930 0.57%
NEARBUSD 1.96600000 5.81%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01804000 4.34%
FILBTC 0.00020090 0.7%
FILBUSD 5.70100000 6.07%
INJBNB 0.01355000 10.34%
INJBTC 0.00015100 6.79%
INJBUSD 4.28000000 12.22%
AERGOBTC 0.00000444 4.96%
AERGOBUSD 0.12680000 10.94%
LINKEUR 6.81600000 7.41%
ONEBUSD 0.02045000 7.01%
AUDIOBTC 0.00001012 -4.53%
AUDIOBUSD 0.28680000 0.49%
CTKBNB 0.00244000 0.95%
CTKBTC 0.00002718 -2.75%
CTKBUSD 0.77300000 2.25%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.73000000 3.88%
AKROBTC 0.00 0.0%
KP3RBNB 0.25490000 2.33%
KP3RBUSD 80.57 3.98%
AXSBNB 0.02669000 2.46%
AXSBTC 0.00029690 -1.33%
AXSBUSD 8.43000000 3.95%
HARDBNB 0.00056000 2.94%
HARDBTC 0.00000623 -0.48%
HARDBUSD 0.17740000 4.97%
BNBBRL 1,637.00 1.17%
LTCEUR 84.55 4.88%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35370000 6.89%
LTCNGN 0.00 0.0%
CVPBUSD 0.46870000 5.8%
STRAXBTC 0.00001908 -0.88%
STRAXBUSD 0.54300000 4.62%
FORBTC 0.00000083 0.0%
FORBUSD 0.02330000 5.05%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017250 1.35%
UNFIBUSD 4.89300000 6.76%
FRONTBUSD 0.23750000 3.26%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 0.99%
ROSEBUSD 0.05770000 5.58%
AVAXTRY 337.00 3.76%
BUSDBRL 5.18500000 -0.44%
SYSBUSD 0.16460000 3.39%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.85000000 1.68%
XRPBRL 2.80900000 8.62%
XRPNGN 0.00 0.0%
SKLBTC 0.00000142 2.16%
SKLBUSD 0.04019000 6.86%
BCHEUR 114.90 3.23%
YFIEUR 8,200.00 7.2%
ZILBIDR 424.00 6.53%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000832 1.09%
GHSTBUSD 1.07300000 4.38%
LINKBRL 38.15 7.1%
LINKNGN 0.00 0.0%
LTCRUB 7,138.90 4.75%
TRXTRY 1.25870000 1.03%
XLMEUR 0.09370000 6.6%
DFBUSD 0.07400000 1.65%
GRTBTC 0.00000517 5.29%
JUVBTC 0.00 0.0%
JUVBUSD 2.56000000 3.64%
PSGBTC 0.00018670 -2.86%
PSGBUSD 5.28000000 2.13%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001808 -1.79%
REEFBTC 0.00 0.0%
OGBTC 0.00009050 -2.58%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002447 11.73%
RIFBTC 0.00000530 -3.29%
CHZTRY 2.31400000 2.75%
XLMTRY 1.98000000 6.28%
LINKGBP 5.97900000 7.55%
GRTEUR 0.13640000 11.35%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 0.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.80900000 5.09%
EOSEUR 1.06000000 3.92%
LTCBRL 473.40 4.48%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00517000 11.42%
TWTBTC 0.00004067 -1.05%
TWTBUSD 1.15470000 4.2%
FIROBTC 0.00007720 -4.93%
DOGEEUR 0.06996000 4.04%
DOGETRY 1.47700000 3.65%
DOGEAUD 0.11266000 4.32%
DOGEBRL 0.39260000 3.81%
DOTNGN 0.00 0.0%
LITBTC 0.00003724 4.2%
LITBUSD 1.05100000 8.69%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.0%
SFPBTC 0.00001653 3.83%
SFPBUSD 0.47010000 9.96%
DOGEGBP 0.06129000 4.13%
DOTTRY 121.20 3.77%
FXSBTC 0.00031201 10.87%
FXSBUSD 8.86800000 17.27%
DODOBTC 0.00000617 1.65%
DODOBUSD 0.17520000 7.22%
FRONTBTC 0.00000838 -2.22%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012980 -2.7%
BAKEBUSD 0.18750000 8.07%
UFTBUSD 0.40740000 3.69%
1INCHBUSD 0.51300000 3.43%
BANDBUSD 1.89400000 12.4%
GRTBUSD 0.14670000 10.97%
IOSTBUSD 0.01054000 6.68%
OMGBUSD 1.70600000 -3.07%
REEFBUSD 0.00262700 7.71%
ACMBTC 0.00008570 -3.38%
ACMBUSD 2.43200000 2.01%
AUCTIONBTC 0.00019720 -2.42%
AUCTIONBUSD 5.60 3.13%
PHABTC 0.00000519 -2.08%
PHABUSD 0.14750000 3.65%
DOTGBP 5.02900000 4.23%
ADATRY 7.47000000 6.56%
ADABRL 1.98100000 6.45%
ADAGBP 0.31130000 7.27%
TVKBTC 0.00000140 -0.71%
TVKBUSD 0.03960000 3.94%
BADGERBTC 0.00010050 -1.76%
BADGERBUSD 2.86000000 3.89%
FISBTC 0.00001953 -5.33%
FISBUSD 0.55300000 -0.67%
DOTBRL 32.06 3.45%
ADAAUD 0.57400000 8.18%
HOTTRY 0.03555000 5.15%
EGLDEUR 40.32 5.11%
OMBTC 0.00000119 0.85%
OMBUSD 0.03380000 6.62%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00958000 3.34%
DEGOBTC 0.00007059 -0.1%
DEGOBUSD 2.00200000 5.54%
AVAXEUR 15.97 4.17%
BTTTRY 0.00 0.0%
CHZBRL 0.61300000 2.85%
UNIEUR 5.53600000 4.51%
ALICEBTC 0.00005340 0.19%
ALICEBUSD 1.51400000 5.43%
CHZBUSD 0.11820000 2.87%
CHZEUR 0.10940000 3.11%
CHZGBP 0.09630000 3.88%
BIFIBNB 0.00 0.0%
BIFIBUSD 504.00 6.8%
LINABTC 0.00000043 26.47%
LINABUSD 0.01206700 31.14%
ADARUB 30.08 7.93%
ENJBRL 2.04300000 7.24%
ENJEUR 0.36300000 6.86%
MATICEUR 1.03710000 5.74%
NEOTRY 250.50 3.64%
PERPBTC 0.00003027 0.77%
PERPBUSD 0.85739000 5.87%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000439 2.09%
SUPERBUSD 0.12420000 7.44%
CFXBTC 0.00001345 10.7%
CFXBUSD 0.38120000 16.54%
ENJGBP 0.00 0.0%
EOSTRY 22.34 3.57%
LTCGBP 74.41 5.7%
LUNAEUR 0.00 0.0%
RVNTRY 0.49790000 4.69%
THETAEUR 0.96400000 7.11%
XVGBUSD 0.00278400 4.04%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00802000 -0.74%
AUTOBUSD 229.50 5.66%
TKOBTC 0.00001209 -1.39%
TKOBIDR 5,180.59 3.57%
TKOBUSD 0.34280000 3.82%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00170500 7.37%
WINEUR 0.00008000 3.63%
TLMBTC 0.00000070 4.48%
TLMBUSD 0.01963000 7.27%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00181900 5.63%
BNBUAH 11,926.00 0.18%
ONTTRY 4.49300000 4.37%
VETEUR 0.02152000 5.49%
VETGBP 0.01871000 4.7%
WINBRL 0.00044500 2.77%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013460 -3.37%
BARBUSD 3.82000000 1.87%
FORTHBTC 0.00011920 -0.83%
FORTHBUSD 3.38000000 4.32%
CAKEGBP 0.00 0.0%
DOGERUB 5.90200000 4.63%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59260000 2.19%
SLPBUSD 0.00266500 2.94%
TRXAUD 0.00 0.0%
TRXEUR 0.05958000 1.29%
VETTRY 0.45320000 4.86%
SHIBBUSD 0.00001068 3.29%
ICPBTC 0.00017640 -0.28%
ICPBNB 0.01585000 3.19%
ICPBUSD 5.00400000 4.77%
SHIBEUR 0.00000989 3.13%
SHIBRUB 0.00 0.0%
ETCEUR 19.14 4.19%
ETCBRL 0.00 0.0%
DOGEBIDR 1,144.00 4.09%
ARBTC 0.00029790 2.37%
ARBNB 0.02675000 6.24%
ARBUSD 8.46000000 7.77%
POLSBTC 0.00001489 -0.8%
POLSBNB 0.00134200 4.36%
POLSBUSD 0.42600000 5.71%
MDXBTC 0.00000297 -0.67%
MDXBNB 0.00 0.0%
MDXBUSD 0.08440000 4.58%
MASKBNB 0.02164000 12.88%
MASKBUSD 6.92200000 15.39%
LPTBTC 0.00024460 3.69%
LPTBNB 0.02183000 5.1%
LPTBUSD 6.96000000 9.61%
MATICBRL 5.80700000 5.12%
SOLEUR 19.61 4.87%
SHIBBRL 0.00005540 2.75%
AGIXBTC 0.00001521 2.35%
ICPEUR 4.65500000 5.22%
MATICGBP 0.90920000 5.39%
SHIBTRY 0.00020895 2.85%
MATICBIDR 16,904.00 5.32%
MATICRUB 87.75 6.31%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02380000 1.71%
ATMBUSD 2.76100000 3.56%
ZENBUSD 10.53 6.58%
FTMBUSD 0.45160000 9.66%
THETABUSD 1.04100000 7.1%
WINBUSD 0.00008590 3.74%
KAVABUSD 0.88400000 0.91%
XEMBUSD 0.00 0.0%
ATABTC 0.00000541 1.12%
ATABNB 0.00 0.0%
ATABUSD 0.15370000 6.74%
GTCBTC 0.00006660 -3.48%
GTCBNB 0.00 0.0%
GTCBUSD 1.88600000 1.62%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.93000000 7.28%
MATICTRY 21.91 5.39%
ETCGBP 0.00 0.0%
SOLGBP 17.20 4.62%
BAKEBTC 0.00000661 2.64%
COTIBUSD 0.07640000 4.66%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 414.10 4.44%
RUNEGBP 1.15100000 2.49%
SOLBRL 109.90 4.47%
SCBUSD 0.00396000 6.74%
CHRBUSD 0.16180000 7.29%
STMXBUSD 0.00559100 5.97%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.32790000 2.18%
DOCKBUSD 0.02114000 3.27%
ADABIDR 5,811.00 7.08%
ERNBNB 0.00 0.0%
ERNBUSD 1.81400000 4.67%
KLAYBTC 0.00000827 0.24%
KLAYBNB 0.00074300 3.92%
KLAYBUSD 0.23460000 5.53%
RUNEEUR 1.30 6.56%
MATICAUD 1.67440000 6.2%
DOTRUB 483.30 4.14%
UTKBUSD 0.09600000 4.46%
IOTXBUSD 0.02563000 5.56%
SOLRUB 1,660.00 5.33%
RUNEAUD 0.00 0.0%
BUSDUAH 37.86 -1.28%
BONDBTC 0.00014400 -3.16%
BONDBNB 0.00 0.0%
BONDBUSD 4.09700000 2.14%
MLNBTC 0.00075500 -1.05%
MLNBNB 0.00 0.0%
MLNBUSD 21.39 4.09%
GRTTRY 2.86700000 10.57%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.24100000 4.95%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10510000 3.75%
ADXBUSD 0.17800000 3.97%
QUICKBTC 0.00309100 -2.68%
QUICKBNB 0.00 0.0%
QUICKBUSD 87.70 2.21%
C98BUSD 0.26310000 27.29%
C98BNB 0.00 0.0%
C98BTC 0.00000928 21.15%
CLVBTC 0.00000219 -1.35%
CLVBNB 0.00 0.0%
CLVBUSD 0.06252000 4.6%
QNTBTC 0.00434900 -2.6%
QNTBNB 0.38970000 0.91%
QNTBUSD 123.40 2.58%
FLOWBTC 0.00003442 0.73%
FLOWBNB 0.00310000 5.01%
FLOWBUSD 0.97700000 6.2%
XECBUSD 0.00003084 5.0%
AXSBRL 43.74 3.5%
AXSAUD 12.56 4.93%
MINABTC 0.00002714 -0.04%
MINABNB 0.00244700 4.35%
MINABUSD 0.77000000 5.19%
RAYBNB 0.00074800 1.22%
RAYBUSD 0.23690000 3.31%
FARMBTC 0.00121900 -1.46%
FARMBNB 0.00 0.0%
FARMBUSD 34.80 4.5%
ALPACABTC 0.00001084 -1.54%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30800000 3.7%
TLMTRY 0.38360000 6.91%
ORNBUSD 0.92400000 3.36%
MBOXBTC 0.00001687 -0.88%
MBOXBNB 0.00151500 2.37%
MBOXBUSD 0.47900000 4.58%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85000000 -1.72%
WAXPBUSD 0.06830000 5.56%
WAXPBNB 0.00021590 3.8%
WAXPBTC 0.00000239 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80180000 5.89%
PROMBTC 0.00017030 -3.89%
MTLBUSD 1.24700000 12.14%
OGNBUSD 0.11570000 9.25%
C98BRL 0.00 0.0%
SOLAUD 31.60 5.33%
XRPBIDR 8,200.00 8.93%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.51500000 3.54%
DYDXBNB 0.00801700 1.62%
DYDXBTC 0.00008866 -1.58%
ELFBUSD 0.29710000 0.85%
SOLBIDR 320,063.00 4.75%
AXSBIDR 126,209.00 1.79%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04076000 5.98%
GALABNB 0.00012900 4.38%
GALABTC 0.00000143 0.0%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00623000 2.47%
ILVBUSD 59.52 4.28%
ILVBNB 0.18810000 2.62%
ILVBTC 0.00210000 -0.76%
RENBUSD 0.11026800 16.66%
YGGBUSD 0.25820000 5.13%
YGGBNB 0.00081600 4.08%
YGGBTC 0.00000907 -0.33%
STXBUSD 0.99980000 13.07%
SOLUSDC 0.00 0.0%
ARPARUB 3.23200000 6.91%
LTCUAH 3,449.00 3.33%
FETBUSD 0.37940000 11.46%
ARPABUSD 0.04100000 6.19%
LSKBUSD 1.04600000 5.76%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40610000 3.31%
FIDABNB 0.00 0.0%
FIDABTC 0.00001426 -1.52%
DENTBUSD 0.00107600 7.38%
AGLDBTC 0.00001420 0.21%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40400000 5.76%
RADBTC 0.00006940 -4.67%
RADBNB 0.00631000 0.96%
RADBUSD 1.97300000 0.46%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39330000 4.96%
STPTBUSD 0.04826000 6.7%
BETABTC 0.00000321 -1.83%
BETABNB 0.00029050 0.76%
BETABUSD 0.09111000 3.3%
SHIBAUD 0.00001595 3.44%
RAREBTC 0.00000415 -0.24%
RAREBNB 0.00 0.0%
RAREBUSD 0.11740000 5.01%
AVAXBRL 89.10 3.48%
AVAXAUD 25.70 4.81%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00347400 4.04%
SSVBTC 0.00130310 -1.87%
LAZIOTRY 50.99 1.94%
LAZIOEUR 2.40870000 1.8%
LAZIOBTC 0.00009186 -2.92%
CHESSBTC 0.00000982 -5.12%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27820000 0.07%
FTMAUD 0.67720000 6.78%
FTMBRL 2.34700000 9.67%
SCRTBUSD 0.66500000 6.23%
CELOBUSD 0.69400000 17.63%
FTMRUB 35.02 9.54%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05150000 7.74%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014130 -0.91%
DARBUSD 0.17018000 5.26%
DARBNB 0.00053922 3.66%
DARBTC 0.00000601 0.17%
BNXBTC 0.00002007 -0.25%
BNXBNB 0.00179700 3.63%
BNXBUSD 0.57000000 4.97%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.60620000 2.2%
OXTBUSD 0.08610000 2.75%
MANATRY 11.62 4.5%
ALGORUB 17.88 14.84%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028640 -3.15%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.18000000 2.63%
CITYBTC 0.00015650 -2.92%
CITYBNB 0.00 0.0%
CITYBUSD 4.45000000 2.54%
ENSBTC 0.00047180 -0.76%
ENSBNB 0.04235000 2.94%
ENSBUSD 13.39 4.45%
ANKRBUSD 0.03281000 6.59%
SANDTRY 12.40 5.0%
MANABRL 3.08900000 5.07%
QIBUSD 0.00918000 4.08%
QIBNB 0.00 0.0%
QIBTC 0.00000033 0.0%
PORTOBTC 0.00008028 -2.44%
PORTOTRY 44.62 2.46%
PORTOEUR 2.11300000 3.12%
POWRBUSD 0.18120000 5.59%
SLPTRY 0.05217000 2.7%
FISTRY 0.00 0.0%
LRCTRY 7.19000000 7.15%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00499800 12.52%
JASMYBNB 0.00001583 11.01%
JASMYBTC 0.00000017 6.25%
AMPBTC 0.00000014 7.69%
AMPBNB 0.00 0.0%
AMPBUSD 0.00372000 3.91%
PLABTC 0.00000780 1.56%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22110000 6.92%
PYRBTC 0.00012710 0.87%
PYRBUSD 3.61000000 6.18%
RNDRBTC 0.00004280 1.42%
RNDRBUSD 1.21700000 6.75%
ALCXBTC 0.00074200 -1.07%
ALCXBUSD 21.20 4.64%
SANTOSBTC 0.00014881 -2.49%
SANTOSBRL 21.88 2.72%
SANTOSTRY 82.57 2.43%
MCBTC 0.00001015 -2.12%
MCBUSD 0.28900000 3.58%
BELTRY 11.79 6.6%
COCOSBUSD 1.44430000 10.28%
DENTTRY 0.02103000 6.8%
ENJTRY 7.70 6.8%
NEORUB 1,000.00 4.17%
SANDAUD 0.94070000 3.74%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001334 -0.3%
BICOBUSD 0.37900000 5.57%
FLUXBTC 0.00002187 -2.41%
FLUXBUSD 0.62300000 2.64%
ALICETRY 29.62 5.07%
GALABRL 0.21120000 5.44%
GALATRY 0.79690000 5.62%
LUNATRY 25.32 1.97%
REQBUSD 0.09810000 2.83%
SANDBRL 3.27400000 4.87%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000853 -0.47%
VOXELBNB 0.00077110 4.2%
VOXELBUSD 0.24320000 4.92%
COSBUSD 0.00666000 1.83%
CTXCBUSD 0.23430000 4.83%
FTMTRY 8.85300000 9.58%
MANABNB 0.00 0.0%
MINATRY 15.03 4.59%
XTZTRY 22.17 5.27%
HIGHBTC 0.00007362 2.11%
HIGHBUSD 2.08700000 7.14%
CVXBTC 0.00019130 3.91%
CVXBUSD 5.42700000 9.0%
PEOPLEBTC 0.00000079 0.0%
PEOPLEBUSD 0.02260000 4.73%
OOKIBUSD 0.00393000 4.24%
COCOSTRY 28.24 9.84%
GXSBNB 0.00 0.0%
LINKBNB 0.02325000 5.59%
MDTBUSD 0.06320000 4.26%
NULSBUSD 0.28400000 6.81%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068640 4.49%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002023 7.32%
JOEBUSD 0.57380000 12.8%
DUSKBUSD 0.18050000 6.55%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00477800 4.03%
ATOMTRY 219.20 -1.08%
GALAAUD 0.06094000 6.63%
LRCBNB 0.00116800 5.61%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000120 3.45%
ACHBUSD 0.03399000 7.77%
IMXBTC 0.00004022 3.18%
IMXBUSD 1.14400000 9.06%
GLMRBTC 0.00001312 -0.3%
GLMRBUSD 0.37250000 4.96%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.10 4.92%
LINABNB 0.00 0.0%
UMABUSD 2.09900000 1.4%
LOKABTC 0.00001801 2.74%
LOKABNB 0.00161620 6.11%
LOKABUSD 0.51160000 8.16%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00657900 5.99%
NEARRUB 154.20 6.42%
ROSETRY 1.12900000 5.51%
API3BTC 0.00005508 0.0%
API3BUSD 1.56200000 5.18%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001225 3.55%
ACABTC 0.00000357 -1.65%
ACABUSD 0.10130000 3.26%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84070000 1.79%
XNOBTC 0.00003111 -3.23%
XNOBUSD 0.88800000 2.54%
COSTRY 0.13060000 1.87%
MCBNB 0.00091200 1.79%
ONETRY 0.40200000 7.49%
WOOBTC 0.00000707 0.86%
WOOBNB 0.00063500 4.27%
WOOBUSD 0.20020000 5.65%
PEOPLEBNB 0.00007114 3.04%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01341000 3.71%
TFUELBUSD 0.05360000 6.77%
AXSTRY 165.80 4.28%
DARTRY 3.32000000 4.4%
NEARTRY 38.51 5.68%
IDEXBNB 0.00016800 2.13%
ALPINEEUR 1.98390000 2.12%
ALPINETRY 42.20 2.33%
ALPINEBTC 0.00007599 -2.54%
TBUSD 0.04180000 6.28%
API3BNB 0.00 0.0%
INJTRY 83.80 11.79%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06410000 9.2%
API3TRY 30.63 5.22%
GLMRBNB 0.00117900 3.79%
MBOXTRY 9.36000000 3.88%
NBTBIDR 45.30 1.34%
GMTBTC 0.00001376 1.55%
GMTBNB 0.00123500 5.29%
GMTBUSD 0.39030000 6.76%
ANCBNB 0.00 0.0%
ATOMEUR 10.36 -1.26%
GALAEUR 0.03779000 6.18%
UMATRY 41.20 1.48%
KDABTC 0.00003390 -0.29%
KDABUSD 0.96200000 5.02%
APEBUSD 4.10200000 1.23%
APEBTC 0.00014459 -3.77%
ALPINEBUSD 2.15620000 2.6%
LUNAGBP 0.00 0.0%
NEAREUR 1.82500000 6.23%
TWTTRY 22.60 3.81%
WAVESEUR 1.96600000 5.13%
APEEUR 3.81800000 2.17%
APEGBP 0.00 0.0%
APETRY 80.30 1.01%
BSWBUSD 0.18460000 3.71%
BSWBNB 0.00058480 2.27%
APEBNB 0.01301000 0.23%
GMTBRL 2.02200000 6.42%
JASMYTRY 0.09768600 11.94%
SANTOSBUSD 4.22200000 2.6%
APEAUD 6.12600000 2.42%
GMTEUR 0.36210000 7.19%
IMXBNB 0.00361500 7.91%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033180 -1.07%
MULTIBUSD 9.37000000 3.77%
FILTRY 111.48 5.67%
FTMEUR 0.41900000 10.26%
GMTGBP 0.31670000 7.5%
ZILTRY 0.54800000 6.2%
GMTTRY 7.64000000 6.7%
WAVESTRY 41.50 4.01%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 2.74%
BSWTRY 3.62000000 3.43%
FUNBNB 0.00002070 -1.05%
PORTOBUSD 2.28070000 3.1%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.61900000 0.23%
BTTCBUSD 0.00000062 1.64%
GMTAUD 0.58340000 7.46%
MBLBUSD 0.00318600 3.81%
MOBBUSD 1.48500000 3.92%
MOBBTC 0.00005250 -1.32%
NEXOBUSD 0.74000000 1.65%
NEXOBTC 0.00002607 -3.59%
REIBNB 0.00009950 2.68%
GALBUSD 1.78300000 11.09%
GALBNB 0.00566500 8.57%
GALBTC 0.00006300 5.63%
JASMYEUR 0.00462900 13.1%
KNCBNB 0.00232800 8.48%
SHIBGBP 0.00 0.0%
GALEUR 1.62600000 9.79%
GALTRY 34.80 10.13%
LDOBUSD 2.43100000 11.31%
LDOBTC 0.00008579 5.77%
ENSTRY 261.90 4.26%
DAREUR 0.15793000 5.21%
ALGOTRY 4.48900000 14.49%
EPXBUSD 0.00031350 3.6%
RUNETRY 27.38 6.17%
GALBRL 9.23000000 10.8%
STEEMBUSD 0.20370000 5.43%
CVCBUSD 0.10240000 6.11%
REIBUSD 0.03162000 4.56%
DREPBUSD 0.46070000 3.23%
AKROBUSD 0.00440000 4.02%
PUNDIXBUSD 0.46000000 4.31%
LUNCBUSD 0.00012348 2.64%
USTCBUSD 0.02171051 2.38%
OPBTC 0.00007868 -1.29%
OPBUSD 2.23100000 3.82%
OGBUSD 2.57400000 2.47%
KEYBUSD 0.00964800 4.67%
ASRBUSD 2.58300000 3.2%
FIROBUSD 2.19400000 0.5%
NKNBUSD 0.10360000 5.39%
OPBNB 0.00707200 2.7%
OPEUR 2.06800000 4.29%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,493.55 5.48%
LEVERBUSD 0.00199700 11.19%
STORJTRY 7.08000000 7.27%
ETCTRY 404.00 3.8%
GLMBUSD 0.23580000 6.46%
SSVBUSD 36.98 3.21%
STGBTC 0.00002340 0.52%
STGBUSD 0.66470000 6.0%
ANKRTRY 0.64220000 6.41%
ARKBUSD 0.32370000 5.51%
LOOMBUSD 0.06713000 4.56%
SNMBUSD 0.72860000 2.68%
AMBBUSD 0.01387000 11.59%
PHBBUSD 1.07210000 7.34%
GASBUSD 3.36900000 4.43%
NEBLBUSD 0.95900000 3.56%
PROSBUSD 0.48910000 5.91%
VIBBUSD 0.08865000 5.56%
GMXBTC 0.00270700 -1.92%
GMXBUSD 76.83 3.25%
AGIXBUSD 0.43157000 7.84%
SNTBUSD 0.02762000 4.11%
POLYXBTC 0.00000568 1.07%
POLYXBUSD 0.16140000 6.39%
APTBTC 0.00040597 -0.97%
APTBUSD 11.52 4.21%
BTCPLN 123,491.00 5.68%
BUSDPLN 4.34800000 0.28%
APTEUR 10.70 4.84%
APTTRY 225.50 4.11%
APTBRL 59.85 4.12%
QKCBUSD 0.01088700 7.94%
OSMOBTC 0.00002848 -3.78%
OSMOBUSD 0.80800000 1.25%
HFTBTC 0.00002183 -1.04%
HFTBUSD 0.61920000 4.17%
VITEBUSD 0.02297000 5.03%
HOOKBTC 0.00006740 3.0%
HOOKBUSD 1.91180000 8.43%
HOOKBNB 0.00605380 6.69%
MAGICBTC 0.00005011 3.02%
MAGICBUSD 1.42150000 8.37%
BUSDRON 4.61600000 0.0%
RPLBTC 0.00160800 -5.3%
RPLBUSD 45.75 -0.22%
FETTRY 7.42600000 11.13%
GFTBUSD 0.05263000 1.98%
BTCRON 131,227.00 5.64%
GNSBTC 0.00027120 1.08%
SYNBTC 0.00003189 2.02%
LQTYBTC 0.00007833 1.69%
CFXTRY 7.45600000 16.14%
STXTRY 19.55 12.74%
IDBTC 0.00001629 -1.63%
IDBNB 0.00145980 1.83%
ARBBTC 0.00004266 -1.77%
AGIXTRY 8.45200000 7.44%
ARBTUSD 1.20970000 2.95%
ARBTRY 23.70 3.09%
ARBEUR 1.12320000 2.77%
IDTUSD 0.46158000 0.39%
IDTRY 9.02900000 3.19%
IDEUR 0.42395000 2.34%
LDOTUSD 2.44400000 19.63%
MATICTUSD 1.11990000 8.26%
OPTUSD 2.18400000 7.8%
SOLTUSD 21.10 7.27%
SSVTUSD 37.05 7.14%
Pairs Last Price Change
ETHBTC 0.06356900 -1.64%
QTUMETH 0.00172600 0.47%
EOSETH 0.00063600 0.47%
SNTETH 0.00001527 0.39%
BNTETH 0.00031160 1.07%
BNBETH 0.17510000 -1.96%
ETHUSDT 1,803.02 3.56%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020434 4.02%
OMGETH 0.00094600 -6.06%
ZRXETH 0.00013130 5.21%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000362 -2.69%
SNMETH 0.00 0.0%
NEOETH 0.00710000 0.14%
IOTAETH 0.00011790 1.46%
LINKETH 0.00407700 3.69%
XVGETH 0.00000154 1.32%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068860 7.01%
SUBETH 0.00 0.0%
ETCETH 0.01144000 0.62%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02074000 1.62%
ASTETH 0.00 0.0%
DASHETH 0.03210000 0.38%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004924 1.93%
HSRETH 0.00 0.0%
TRXETH 0.00003566 -2.14%
POWRETH 0.00010080 2.65%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00029970 5.16%
MODETH 0.00 0.0%
ENJETH 0.00021720 3.13%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08756000 -2.07%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014090 2.85%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058000 1.75%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032940 1.51%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009870 0.41%
ADAETH 0.00021170 3.22%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005600 2.75%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05056000 1.12%
TNBETH 0.00 0.0%
WAVESETH 0.00117600 0.6%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016460 -2.02%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00096600 3.65%
INSETH 0.00 0.0%
IOSTETH 0.00000584 3.0%
CHATETH 0.00 0.0%
STEEMETH 0.00011330 2.26%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001552 2.78%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015620 -5.73%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,803.85 3.57%
TUSDETH 0.00 0.0%
ZENETH 0.00584000 3.18%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057600 3.41%
IOTXETH 0.00001418 1.87%
QKCETH 0.00000601 3.8%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000219 3.3%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 5.26%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 2.04%
VETETH 0.00001284 1.5%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,803.71 3.55%
ETHBUSD 1,803.29 3.54%
ETHRUB 141,262.00 3.99%
ETHTRY 35,279.00 3.24%
ETHEUR 1,670.14 3.56%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,332.00 3.34%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,464.44 3.43%
ETHBIDR 27,265,966.00 3.32%
ETHUPUSDT 5.27500000 7.67%
ETHDOWNUSDT 0.25990000 -7.51%
ETHAUD 2,691.13 3.91%
ETHDAI 1,804.93 3.6%
ETHNGN 0.00 0.0%
WBTCETH 15.74 1.48%
SCRTETH 0.00036790 2.22%
AAVEETH 0.04050000 0.75%
EASYETH 0.00 0.0%
ETHBRL 9,349.22 3.07%
RENBTCETH 0.00 0.0%
SLPETH 0.00000149 0.68%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008140 7.11%
DEXEETH 0.00155600 2.1%
FIROETH 0.00 0.0%
BETHETH 0.98760000 0.19%
PROSETH 0.00027130 2.46%
UFTETH 0.00022540 -0.62%
PUNDIXETH 0.00025460 0.32%
EZETH 0.00 0.0%
ETHUAH 68,476.00 2.56%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00467100 0.28%
FTMETH 0.00025060 6.01%
SOLETH 0.01174000 1.12%
SSVETH 0.02047500 -0.41%
SANDETH 0.00035160 1.38%
DOTETH 0.00342700 0.32%
MATICETH 0.00062060 1.96%
AVAXETH 0.00955000 0.53%
CHRETH 0.00008960 3.7%
GALAETH 0.00002258 2.5%
LUNAETH 0.00 0.0%
ATOMETH 0.00621200 -4.21%
EGLDETH 0.02405000 1.14%
ICPETH 0.00275500 0.69%
NEARETH 0.00109000 2.44%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001132 2.91%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000276 8.66%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 2.56%
UNIETH 0.00331100 0.85%
XTZETH 0.00062600 1.62%
CRVETH 0.00052400 1.35%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049120 -1.88%
CELRETH 0.00 0.0%
BETAETH 0.00005050 -0.39%
KSMETH 0.00 0.0%
GMTETH 0.00021650 3.19%
RUNEETH 0.00077700 2.64%
APEETH 0.00227600 -1.98%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012710 11.0%
GALETH 0.00098600 7.17%
SNXETH 0.00138500 2.29%
BELETH 0.00033680 -1.38%
LITETH 0.00058200 4.81%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 2.52%
UNFIETH 0.00268500 2.33%
BONDETH 0.00 0.0%
OPETH 0.00123700 0.32%
WINGETH 0.00352100 -1.84%
FILETH 0.00315700 2.23%
BETHBUSD 1,781.76 3.78%
ETHPLN 7,851.00 3.73%
ARPAETH 0.00002270 3.28%
HIFIETH 0.00022870 0.26%
APTETH 0.00637200 0.47%
BETHUSDT 1,780.85 3.74%
Pairs Last Price Change
BTCUSDT 28,363.23 5.28%
BNBUSDT 315.90 1.61%
BCCUSDT 0.00 0.0%
NEOUSDT 12.78 3.73%
LTCUSDT 91.20 4.8%
QTUMUSDT 3.13300000 4.5%
ADAUSDT 0.38170000 6.83%
XRPUSDT 0.54040000 8.89%
EOSUSDT 1.14600000 4.18%
TUSDUSDT 0.99970000 0.01%
IOTAUSDT 0.21230000 5.0%
XLMUSDT 0.10110000 6.65%
ONTUSDT 0.22950000 4.56%
TRXUSDT 0.06431000 1.35%
ETCUSDT 20.62 3.98%
ICXUSDT 0.22020000 8.96%
VENUSDT 0.00 0.0%
NULSUSDT 0.28400000 6.53%
VETUSDT 0.02315000 5.08%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 0.0%
LINKUSDT 7.35000000 7.39%
WAVESUSDT 2.12000000 4.18%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28800000 4.92%
HOTUSDT 0.00181800 5.58%
ZILUSDT 0.02798000 6.43%
ZRXUSDT 0.23600000 8.61%
FETUSDT 0.37930000 11.56%
BATUSDT 0.25390000 6.37%
XMRUSDT 157.90 1.35%
ZECUSDT 37.40 5.06%
IOSTUSDT 0.01055000 6.89%
CELRUSDT 0.02381000 1.84%
DASHUSDT 57.91 4.34%
NANOUSDT 0.00 0.0%
OMGUSDT 1.70700000 -2.9%
THETAUSDT 1.04100000 7.21%
ENJUSDT 0.39250000 6.8%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11880000 5.71%
ATOMUSDT 11.20 -0.94%
TFUELUSDT 0.05350000 6.15%
ONEUSDT 0.02045000 7.12%
FTMUSDT 0.45150000 9.69%
ALGOUSDT 0.22920000 14.71%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07547000 4.05%
DUSKUSDT 0.18060000 6.67%
ANKRUSDT 0.03280000 6.63%
WINUSDT 0.00008580 3.25%
COSUSDT 0.00667000 1.99%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44360000 10.22%
MTLUSDT 1.24500000 12.06%
TOMOUSDT 0.64980000 11.36%
PERLUSDT 0.03519000 2.77%
DENTUSDT 0.00107500 7.18%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00966500 4.91%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02114000 3.88%
WANUSDT 0.28190000 -2.29%
FUNUSDT 0.00655200 1.13%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11830000 3.14%
BANDUSDT 1.89300000 12.41%
BUSDUSDT 0.99980000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12900000 5.22%
RENUSDT 0.11020000 16.53%
RVNUSDT 0.02539000 4.62%
HCUSDT 0.00 0.0%
HBARUSDT 0.06220000 5.96%
NKNUSDT 0.10360000 5.39%
STXUSDT 0.99930000 13.02%
KAVAUSDT 0.88200000 0.8%
ARPAUSDT 0.04098000 6.22%
IOTXUSDT 0.02564000 5.64%
RLCUSDT 1.74400000 7.19%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23420000 5.02%
BCHUSDT 124.00 3.08%
TROYUSDT 0.00347600 4.07%
VITEUSDT 0.02290000 4.61%
FTTUSDT 0.00 0.0%
BUSDTRY 19.57 -0.2%
USDTTRY 19.56 -0.36%
USDTRUB 78.19 0.18%
EURUSDT 1.07950000 -0.01%
OGNUSDT 0.11570000 9.25%
DREPUSDT 0.46140000 3.55%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17000000 7.12%
BTSUSDT 0.01139000 1.88%
LSKUSDT 1.04700000 5.76%
BNTUSDT 0.56170000 4.37%
LTOUSDT 0.10490000 3.45%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00318500 3.85%
COTIUSDT 0.07640000 4.51%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04831000 6.81%
USDTZAR 0.00 0.0%
WTCUSDT 0.21340000 2.45%
DATAUSDT 0.03831000 7.19%
XZCUSDT 0.00 0.0%
SOLUSDT 21.17 4.85%
USDTIDRT 15,126.00 -0.25%
CTSIUSDT 0.14270000 5.39%
HIVEUSDT 0.39280000 4.69%
CHRUSDT 0.16160000 7.23%
BTCUPUSDT 6.03200000 9.34%
BTCDOWNUSDT 0.00915000 -11.82%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08810000 5.26%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06313000 4.26%
STMXUSDT 0.00558900 5.99%
KNCUSDT 0.72900000 10.62%
REPUSDT 0.00 0.0%
LRCUSDT 0.36720000 7.21%
PNTUSDT 0.21070000 6.58%
USDTUAH 37.85 -1.33%
COMPUSDT 43.32 4.94%
USDTBIDR 15,112.00 -0.26%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00394000 6.2%
ZENUSDT 10.53 6.58%
SNXUSDT 2.50900000 6.67%
ADAUPUSDT 0.43700000 12.92%
ADADOWNUSDT 0.00220300 -11.81%
LINKUPUSDT 0.00646000 10.81%
LINKDOWNUSDT 0.00098900 -20.37%
VTHOUSDT 0.00135600 4.39%
DGBUSDT 0.00968000 5.22%
GBPUSDT 1.23100000 0.08%
SXPUSDT 0.44720000 57.47%
MKRUSDT 691.00 1.77%
DAIUSDT 0.00 0.0%
DCRUSDT 21.31 6.71%
STORJUSDT 0.36040000 6.85%
BNBUPUSDT 50.59 2.31%
BNBDOWNUSDT 0.01126000 -4.25%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59390000 4.89%
AUDUSDT 0.66990000 -0.25%
YFIUSDT 8,844.00 6.86%
BALUSDT 7.09500000 4.85%
BLZUSDT 0.08170000 8.36%
IRISUSDT 0.03562000 6.11%
KMDUSDT 0.28030000 -0.32%
USDTDAI 1.00080000 0.04%
JSTUSDT 0.02596000 3.43%
SRMUSDT 0.00 0.0%
ANTUSDT 2.44500000 8.81%
CRVUSDT 0.94700000 5.46%
SANDUSDT 0.63370000 5.35%
OCEANUSDT 0.34970000 4.7%
NMRUSDT 18.80 3.7%
DOTUSDT 6.17800000 3.87%
LUNAUSDT 1.29440000 2.24%
RSRUSDT 0.00395200 5.81%
PAXGUSDT 1,985.00 0.05%
WNXMUSDT 24.21 2.58%
TRBUSDT 14.35 6.3%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07600000 5.7%
YFIIUSDT 1,115.60 3.97%
KSMUSDT 34.59 5.97%
EGLDUSDT 43.50 5.07%
DIAUSDT 0.37000000 5.41%
RUNEUSDT 1.40 6.22%
FIOUSDT 0.03340000 5.36%
UMAUSDT 2.10 1.45%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15430000 15.75%
XRPDOWNUSDT 0.00004960 -17.75%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.00 -0.03%
BELUSDT 0.60230000 7.02%
WINGUSDT 6.29000000 3.28%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.97000000 4.46%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08610000 2.5%
SUNUSDT 0.00622000 2.13%
AVAXUSDT 17.22 4.05%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09540000 6.12%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91900000 3.03%
UTKUSDT 0.09580000 4.02%
XVSUSDT 4.83000000 5.92%
ALPHAUSDT 0.10680000 6.27%
USDTBRL 5.18900000 -0.38%
AAVEUSDT 72.90 4.14%
NEARUSDT 1.96500000 5.82%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.69900000 6.05%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.28100000 12.24%
AUDIOUSDT 0.28670000 0.46%
CTKUSDT 0.77000000 1.85%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00440000 4.02%
AXSUSDT 8.42000000 3.82%
HARDUSDT 0.17690000 4.61%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54300000 4.83%
UNFIUSDT 4.86400000 6.04%
ROSEUSDT 0.05770000 5.68%
AVAUSDT 0.60800000 4.47%
XEMUSDT 0.03930000 5.64%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04016000 6.7%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14660000 10.89%
JUVUSDT 2.55800000 3.56%
PSGUSDT 5.29000000 1.93%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51300000 3.43%
REEFUSDT 0.00262900 7.88%
OGUSDT 2.57300000 2.63%
ATMUSDT 2.76300000 3.6%
ASRUSDT 2.58100000 3.24%
CELOUSDT 0.69500000 18.0%
RIFUSDT 0.15010000 1.83%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07860000 5.22%
CKBUSDT 0.00517000 11.42%
TWTUSDT 1.15430000 4.21%
FIROUSDT 2.19300000 0.37%
LITUSDT 1.05200000 8.9%
SFPUSDT 0.47060000 9.98%
DODOUSDT 0.17510000 7.16%
CAKEUSDT 3.68200000 2.53%
ACMUSDT 2.43400000 2.06%
BADGERUSDT 2.85900000 3.85%
FISUSDT 0.55270000 -0.43%
OMUSDT 0.03380000 5.96%
PONDUSDT 0.00959000 3.68%
DEGOUSDT 2.00200000 5.48%
ALICEUSDT 1.51300000 5.36%
LINAUSDT 0.01206900 31.3%
PERPUSDT 0.85664000 6.02%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12420000 6.98%
CFXUSDT 0.38130000 16.61%
EPSUSDT 0.00 0.0%
AUTOUSDT 229.10 5.14%
TKOUSDT 0.34310000 3.91%
PUNDIXUSDT 0.46100000 4.54%
TLMUSDT 0.01964000 7.38%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.82000000 1.87%
FORTHUSDT 3.38000000 4.64%
BAKEUSDT 0.18750000 8.07%
BURGERUSDT 0.59200000 2.28%
SLPUSDT 0.00266600 2.97%
SHIBUSDT 0.00001068 3.29%
ICPUSDT 5.00400000 4.82%
ARUSDT 8.45000000 7.78%
POLSUSDT 0.42600000 5.18%
MDXUSDT 0.08400000 3.96%
MASKUSDT 6.92000000 15.37%
LPTUSDT 6.96000000 9.61%
NUUSDT 0.00 0.0%
XVGUSDT 0.00278500 4.23%
ATAUSDT 0.15380000 6.73%
GTCUSDT 1.88700000 1.67%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.81300000 4.38%
KLAYUSDT 0.23420000 5.35%
PHAUSDT 0.14760000 3.51%
BONDUSDT 4.09800000 2.37%
MLNUSDT 21.38 3.94%
DEXEUSDT 2.81000000 5.12%
C98USDT 0.26280000 27.2%
CLVUSDT 0.06231000 4.11%
QNTUSDT 123.30 2.49%
FLOWUSDT 0.97700000 6.31%
TVKUSDT 0.03960000 3.94%
MINAUSDT 0.77000000 5.19%
RAYUSDT 0.23660000 3.09%
FARMUSDT 34.70 4.2%
ALPACAUSDT 0.30750000 3.4%
QUICKUSDT 87.80 2.45%
MBOXUSDT 0.47900000 4.36%
FORUSDT 0.02337000 5.56%
REQUSDT 0.09800000 2.51%
GHSTUSDT 1.06800000 3.99%
WAXPUSDT 0.06810000 5.42%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.30 4.66%
XECUSDT 0.00003085 5.11%
ELFUSDT 0.29670000 0.71%
DYDXUSDT 2.51400000 3.63%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05303000 3.37%
VIDTUSDT 0.03456000 5.69%
USDPUSDT 0.99980000 -0.01%
GALAUSDT 0.04076000 6.01%
ILVUSDT 59.47 4.39%
YGGUSDT 0.25640000 4.31%
SYSUSDT 0.16440000 3.4%
DFUSDT 0.07390000 1.65%
FIDAUSDT 0.40620000 3.6%
FRONTUSDT 0.23760000 3.21%
CVPUSDT 0.46910000 5.8%
AGLDUSDT 0.40400000 5.48%
RADUSDT 1.97200000 0.36%
BETAUSDT 0.09128000 3.34%
RAREUSDT 0.11710000 4.27%
LAZIOUSDT 2.60520000 2.23%
CHESSUSDT 0.27890000 0.47%
ADXUSDT 0.17790000 3.85%
AUCTIONUSDT 5.62000000 3.69%
DARUSDT 0.17045000 5.22%
BNXUSDT 0.56900000 4.98%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.16000000 2.51%
CITYUSDT 4.45000000 2.3%
ENSUSDT 13.38 4.37%
KP3RUSDT 80.69 3.98%
QIUSDT 0.00918000 4.2%
PORTOUSDT 2.27750000 2.8%
POWRUSDT 0.18120000 5.53%
VGXUSDT 0.33400000 2.45%
JASMYUSDT 0.00499300 12.4%
AMPUSDT 0.00372000 3.91%
PLAUSDT 0.22110000 6.66%
PYRUSDT 3.62000000 6.79%
RNDRUSDT 1.21700000 6.85%
ALCXUSDT 21.14 4.55%
SANTOSUSDT 4.21900000 2.58%
MCUSDT 0.28800000 3.23%
ANYUSDT 0.00 0.0%
BICOUSDT 0.37900000 5.28%
FLUXUSDT 0.62100000 2.65%
FXSUSDT 8.85900000 16.73%
VOXELUSDT 0.24350000 5.14%
HIGHUSDT 2.08600000 7.14%
CVXUSDT 5.42000000 8.99%
PEOPLEUSDT 0.02258000 4.68%
OOKIUSDT 0.00393000 4.24%
SPELLUSDT 0.00068600 3.92%
USTUSDT 0.00 0.0%
JOEUSDT 0.57360000 12.65%
ACHUSDT 0.03400000 7.87%
IMXUSDT 1.14400000 9.06%
GLMRUSDT 0.37260000 5.13%
LOKAUSDT 0.51140000 8.03%
SCRTUSDT 0.66600000 6.39%
API3USDT 1.56200000 5.18%
BTTCUSDT 0.00000062 1.64%
ACAUSDT 0.10140000 3.58%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88300000 1.96%
WOOUSDT 0.20050000 5.97%
ALPINEUSDT 2.15570000 2.59%
TUSDT 0.04178000 6.28%
ASTRUSDT 0.06420000 9.37%
NBTUSDT 0.00297000 1.71%
GMTUSDT 0.39040000 6.93%
KDAUSDT 0.96200000 5.02%
APEUSDT 4.10200000 1.28%
BSWUSDT 0.18440000 3.6%
BIFIUSDT 504.10 6.64%
MULTIUSDT 9.40 4.1%
STEEMUSDT 0.20370000 5.38%
MOBUSDT 1.49000000 4.05%
NEXOUSDT 0.73900000 1.51%
REIUSDT 0.03166000 4.7%
GALUSDT 1.78200000 10.68%
LDOUSDT 2.43200000 11.41%
EPXUSDT 0.00031320 3.26%
OPUSDT 2.23000000 3.82%
LEVERUSDT 0.00199700 11.19%
STGUSDT 0.66410000 6.04%
LUNCUSDT 0.00012345 2.64%
GMXUSDT 76.80 3.27%
NEBLUSDT 0.96000000 3.78%
POLYXUSDT 0.16170000 6.87%
APTUSDT 11.52 4.28%
OSMOUSDT 0.80800000 1.25%
HFTUSDT 0.61940000 4.26%
PHBUSDT 1.07250000 7.38%
HOOKUSDT 1.91060000 8.47%
MAGICUSDT 1.42050000 8.36%
HIFIUSDT 0.41390000 4.49%
RPLUSDT 45.74 -0.07%
PROSUSDT 0.49030000 6.15%
AGIXUSDT 0.43165000 7.91%
GNSUSDT 7.67800000 6.58%
SYNUSDT 0.90700000 7.15%
VIBUSDT 0.08858000 5.59%
SSVUSDT 36.97 3.21%
LQTYUSDT 2.22100000 6.99%
AMBUSDT 0.01389000 11.84%
USTCUSDT 0.02170108 2.36%
GASUSDT 3.36600000 4.47%
GLMUSDT 0.23570000 6.36%
PROMUSDT 4.85000000 1.68%
QKCUSDT 0.01082500 7.34%
UFTUSDT 0.40820000 3.79%
IDUSDT 0.46147000 3.46%
ARBUSDT 1.20900000 3.35%
LOOMUSDT 0.06720000 4.84%
OAXUSDT 0.30900000 -0.52%
Price(BNB) Amount(RSR) Time
0.00001254 7,749.00 16:02:33
0.00001265 5,602.00 15:22:07
0.00001250 76,896.00 14:46:20
0.00001260 7,547.00 14:26:30
0.00001265 5,003.00 14:08:57
0.00001261 26,334.00 14:08:57
0.00001261 4,468.00 14:05:05
0.00001272 13,774.00 13:38:49
0.00001276 3,958.00 13:33:24
0.00001265 4,706.00 13:22:22
0.00001265 19,910.00 13:21:37
0.00001254 4,751.00 11:47:24
0.00001250 4,647.00 11:12:00
0.00001249 31,541.00 10:27:19
0.00001239 51,023.00 09:42:04
0.00001238 59,953.00 09:42:04
0.00001244 50,818.00 09:12:36
0.00001243 8,041.00 09:12:36
0.00001243 6,029.00 09:01:05
0.00001242 35,850.00 08:52:33
0.00001242 6,309.00 08:52:33
0.00001242 4,882.00 08:52:33
0.00001242 4,884.00 08:52:33
0.00001242 74,199.00 08:52:30
0.00001242 6,315.00 08:52:30
0.00001242 67,183.00 08:52:30
0.00001239 7,021.00 08:47:19
0.00001239 10,633.00 08:47:15
0.00001239 7,586.00 08:47:15
0.00001239 6,118.00 08:33:08
0.00001242 25,400.00 08:32:46
0.00001242 6,093.00 08:25:45
0.00001248 79,508.00 08:21:02
0.00001243 12,913.00 08:18:59
0.00001241 6,190.00 08:16:04
0.00001244 62,156.00 08:14:10
0.00001244 63,200.00 08:14:10
0.00001244 5,824.00 08:14:09
0.00001244 5,064.00 08:14:09
0.00001244 232,873.00 08:14:09
0.00001243 6,908.00 08:14:09
0.00001243 6,910.00 08:14:09
0.00001243 134,959.00 08:14:08
0.00001241 80,609.00 08:05:45
0.00001236 10,160.00 08:02:12
0.00001239 10,185.00 07:59:10
0.00001243 8,192.00 07:55:44
0.00001249 13,334.00 06:34:03
0.00001250 5,893.00 06:30:10
0.00001238 4,835.00 06:01:24
0.00001238 19,442.00 06:00:30
0.00001238 66,000.00 06:00:30
0.00001238 218,504.00 06:00:28
0.00001221 90,761.00 03:36:44
0.00001225 215,884.00 03:36:44
0.00001226 37,335.00 03:36:44
0.00001216 10,000.00 03:25:04
0.00001220 2,741.00 01:03:04
0.00001219 52,230.00 01:02:51
0.00001220 7,759.00 00:44:54
0.00001220 11,529.00 00:35:31
0.00001214 12,926.00 23:03:16
0.00001216 52,359.00 22:43:11
0.00001217 124,298.00 22:43:11
0.00001220 4,751.00 20:00:13
0.00001215 4,623.00 19:59:21
0.00001218 56,746.00 19:39:52
0.00001217 29,090.00 19:39:51
0.00001218 27,656.00 19:39:51
0.00001217 56,745.00 19:39:49
0.00001209 68,194.00 19:06:56
0.00001206 72,806.00 19:06:56
0.00001208 4,955.00 18:45:46
0.00001211 1,630.00 18:45:45
0.00001211 4,129.00 18:45:45
0.00001210 9,867.00 18:45:17
0.00001207 109,540.00 18:41:09
0.00001207 7,623.00 17:08:17
0.00001206 118,440.00 17:07:15
0.00001199 5,610.00 17:00:43
0.00001208 5,893.00 15:36:23
0.00001186 26,714.00 13:23:48
0.00001191 35,001.00 12:18:19
0.00001195 54,204.00 12:18:09
0.00001203 5,569.00 12:18:09
0.00001204 25,647.00 12:18:09
0.00001195 214,857.00 12:11:29
0.00001192 208,501.00 12:05:55
0.00001191 5,626.00 12:05:54
0.00001191 5,662.00 11:50:49
0.00001188 6,209.00 11:40:57
0.00001187 6,214.00 11:35:47
0.00001181 20,443.00 10:52:19
0.00001180 33,618.00 10:42:04
0.00001179 8,197.00 10:18:16
0.00001179 2,793.00 10:18:16
0.00001180 5,468.00 10:18:16
0.00001187 88,250.00 10:18:16
0.00001175 10,001.00 09:36:04
0.00001191 4,923.00 09:07:11
0.00001195 5,328.00 09:03:54
0.00001188 5,202.00 08:55:56
0.00001183 11,009.00 08:22:53
0.00001193 8,154.00 08:01:16
0.00001197 12,788.00 04:00:03
0.00001195 8,577.00 03:57:37
0.00001190 9,899.00 01:55:08
0.00001187 9,932.00 01:54:44
0.00001184 6,131.00 01:31:01
0.00001184 8,587.00 01:30:55
0.00001184 8,587.00 01:30:55
0.00001184 8,591.00 01:30:54
0.00001178 5,462.00 01:27:40
0.00001191 31,896.00 01:27:40
0.00001191 5,338.00 00:00:48
0.00001194 10,820.00 22:33:04
0.00001207 13,682.00 21:09:19
0.00001188 274,337.00 20:08:08
0.00001186 17,298.00 20:02:05
0.00001189 10,404.00 19:59:16
0.00001188 82,335.00 19:59:16
0.00001188 81,776.00 19:59:16
0.00001188 23,562.00 19:59:16
0.00001188 27,457.00 19:59:16
0.00001189 10,432.00 19:59:16
0.00001188 17,025.00 19:59:16
0.00001192 101,071.00 19:57:34
0.00001194 49,163.00 19:57:34
0.00001204 11,968.00 19:57:34
0.00001205 28,163.00 19:57:34
0.00001192 90,790.00 19:57:06
0.00001192 17,330.00 19:54:27
0.00001197 14,237.00 18:34:05
0.00001189 10,000.00 18:30:11
0.00001189 20,367.00 18:30:11
0.00001195 4,800.00 17:49:36
0.00001186 30,300.00 17:40:45
0.00001185 7,107.00 17:36:03
0.00001181 24,010.00 16:57:20
0.00001179 18,270.00 16:31:57
0.00001179 27,311.00 16:31:57
0.00001179 17,274.00 16:31:52
0.00001179 27,311.00 16:31:52
0.00001179 27,311.00 16:31:52
0.00001179 27,311.00 16:31:52
0.00001179 27,311.00 16:31:52
0.00001179 27,311.00 16:31:52
0.00001179 27,311.00 16:31:52
0.00001179 27,311.00 16:31:52
0.00001179 27,319.00 16:31:48
0.00001179 8,110.00 16:31:43
0.00001179 26,924.00 16:31:43
0.00001179 96,451.00 16:31:43
0.00001180 17,450.00 16:31:36
0.00001179 9,584.00 16:31:36
0.00001179 5,408.00 16:31:25
0.00001179 36,857.00 16:30:53
0.00001180 49,321.00 16:30:41
0.00001180 80,000.00 16:30:41
0.00001185 4,751.00 16:20:48
0.00001180 6,766.00 15:38:31
0.00001178 10,496.00 15:37:49
0.00001177 51,780.00 15:37:47
0.00001174 10,534.00 15:35:45
0.00001154 16,384.00 15:17:42
0.00001154 36,428.00 15:17:42
0.00001154 8,675.00 15:12:37
0.00001159 27,475.00 15:10:36
0.00001157 11,044.00 15:09:35
0.00001165 16,108.00 15:06:33
0.00001165 9,032.00 15:06:32
0.00001165 27,173.00 15:06:32
0.00001164 108.00 15:04:47
0.00001164 10,967.00 15:04:38
0.00001163 32,548.00 15:04:35
0.00001153 4,751.00 15:03:10
0.00001155 20,367.00 15:03:07
0.00001160 11,115.00 15:01:40
0.00001170 7,107.00 14:57:52
0.00001170 8,196.00 13:32:39
0.00001171 8,248.00 13:31:05
0.00001169 20,489.00 13:28:35
0.00001173 4,449.00 13:02:12
0.00001170 6,940.00 12:46:51
0.00001166 53,008.00 12:18:05
0.00001170 6,933.00 12:18:05
0.00001171 5,338.00 12:17:08
0.00001177 199,622.00 11:34:45
0.00001174 19,903.00 11:19:36
0.00001174 49,950.00 11:19:36
0.00001174 26,381.00 11:19:36
0.00001174 937,505.00 11:19:36
0.00001174 25,552.00 11:19:36
0.00001174 5,858.00 11:19:36
0.00001174 5,206.00 11:19:36
0.00001174 1,279,483.00 11:19:36
0.00001170 6,745.00 10:37:49
0.00001167 30,225.00 09:54:29
0.00001170 9,572.00 07:41:14
0.00001163 20,001.00 06:46:02
0.00001168 25,951.00 06:40:03
0.00001164 31,185.00 06:38:50
0.00001164 6,873.00 05:55:21
0.00001166 1,551.00 05:54:13
0.00001166 4,342.00 05:54:13
0.00001170 7,983.00 05:16:45
0.00001175 6,809.00 04:15:22
0.00001170 7,983.00 03:36:20
0.00001167 26,034.00 02:32:07
0.00001170 20,593.00 02:32:07
0.00001170 26,054.00 02:32:07
0.00001170 26,054.00 02:32:07
0.00001170 7,295.00 02:32:06
0.00001170 18,753.00 02:32:06
0.00001190 6,769.00 00:14:35
0.00001197 10,000.00 23:35:01
0.00001189 23,384.00 23:09:36
0.00001187 6,680.00 22:33:44
0.00001190 6,927.00 22:17:23
0.00001190 5,544.00 22:08:28
0.00001180 5,544.00 20:31:06
0.00001198 53,140.00 20:18:03
0.00001184 84,713.00 20:10:03
0.00001190 6,942.00 20:02:15
0.00001189 262.00 20:02:15
0.00001189 5,007.00 20:00:14
0.00001190 32,649.00 19:55:15
0.00001190 37,215.00 19:43:06
0.00001191 14,300.00 18:00:04
0.00001199 20,850.00 17:50:36
0.00001183 81,423.00 17:42:54
0.00001183 25,853.00 16:02:48
0.00001183 9,689.00 16:02:48
0.00001194 420,553.00 14:16:14
0.00001193 121,430.00 14:12:57
0.00001194 13,761.00 14:11:24
0.00001193 4,192.00 14:11:24
0.00001192 201,517.00 14:11:24
0.00001190 2,906.00 14:11:24
0.00001197 32,922.00 14:10:18
0.00001193 7,876.00 14:10:18
0.00001193 41,313.00 14:10:18
0.00001202 327,830.00 14:10:18
0.00001202 327,830.00 14:10:18
0.00001202 327,830.00 14:10:18
0.00001202 266,624.00 14:10:18
0.00001202 7,879.00 14:10:18
0.00001202 327,830.00 14:10:18
0.00001202 10,254.00 14:10:18
0.00001202 9,231.00 14:10:18
0.00001202 48,015.00 14:10:18
0.00001202 92,881.00 14:10:18
0.00001202 25,575.00 14:10:18
0.00001202 9,236.00 14:10:18
0.00001202 13,806.00 14:10:18
0.00001202 17,033.00 14:10:18
0.00001202 17,034.00 14:10:18
0.00001202 278,589.00 14:10:18
0.00001202 71,232.00 14:10:18
0.00001202 39,186.00 14:10:18
0.00001202 138,770.00 14:10:18
0.00001202 138,770.00 14:10:18
0.00001202 80,000.00 14:10:18
0.00001202 130,543.00 14:10:18
0.00001202 9,239.00 14:10:18
0.00001202 15,868.00 14:10:18
0.00001202 902,091.00 14:10:18
0.00001202 5,114.00 14:10:18
0.00001202 9,552.00 14:10:18
0.00001202 332,400.00 14:10:18
0.00001202 2,182,828.00 14:10:18
0.00001202 39,477.00 14:10:18
0.00001202 22,786.00 14:10:18
0.00001202 39,088.00 14:10:18
0.00001202 39,092.00 14:10:18
0.00001202 10,272.00 14:10:18
0.00001200 625,064.00 14:10:18
0.00001200 625,064.00 14:10:18
0.00001200 625,064.00 14:10:18
0.00001200 625,064.00 14:10:18
0.00001200 625,064.00 14:10:18
0.00001200 625,064.00 14:10:18
0.00001200 625,064.00 14:10:18
0.00001200 625,064.00 14:10:18
0.00001200 625,064.00 14:10:18
0.00001200 625,064.00 14:10:18
0.00001205 8,807.00 13:40:35
0.00001193 14,652.00 13:00:20
0.00001191 7,541.00 12:52:32
0.00001199 4,170.00 12:52:25
0.00001188 23,028.00 12:13:57
0.00001189 13,404.00 11:58:31
0.00001189 30,550.00 11:58:31
0.00001188 217,560.00 11:58:30
0.00001186 2,472.00 11:28:32
0.00001186 4,215.00 11:27:51
0.00001186 5,269.00 08:05:44
0.00001194 25,769.00 07:51:56
0.00001179 4,943.00 00:07:13
0.00001185 6,979.00 22:26:06
0.00001177 14,474.00 18:33:18
0.00001207 6,374.00 16:59:48
0.00001199 4,190.00 16:09:27
0.00001209 5,148.00 14:26:13
0.00001202 5,622.00 14:09:06
0.00001201 13,402.00 14:00:03
0.00001198 5,751.00 13:37:07
0.00001195 5,765.00 13:34:08
0.00001187 4,751.00 12:49:28
0.00001204 14,695.00 11:08:03
0.00001205 12,238.00 11:08:03
0.00001205 19,661.00 10:44:03
0.00001206 60,928.00 10:44:03
0.00001197 6,322.00 10:30:26
0.00001192 136,159.00 09:32:03
0.00001193 176,180.00 09:16:48
0.00001196 53,960.00 08:58:02
0.00001194 4,766.00 08:43:18
0.00001194 4,886.00 08:43:16
0.00001189 22,012.00 08:41:11
0.00001195 5,200.00 08:41:11
0.00001189 4,994.00 08:41:11
0.00001191 245,593.00 08:36:53
0.00001208 5,893.00 05:45:21
0.00001220 24,733.00 04:36:44
0.00001220 4,751.00 03:41:17
0.00001226 49,883.00 03:00:26
0.00001226 5,045.00 03:00:15
0.00001226 4,354.00 22:39:16
0.00001226 21,417.00 22:39:16
0.00001226 22,919.00 21:38:32
0.00001226 34,951.00 21:22:25
0.00001226 15,398.00 21:05:33
0.00001226 25,310.00 21:05:31
0.00001226 8,143.00 21:05:31
0.00001226 183,442.00 21:05:29
0.00001226 25,310.00 21:05:21
0.00001244 8,684.00 19:56:41
0.00001241 10,274.00 19:52:02
0.00001242 9,301.00 19:52:02
0.00001239 26,359.00 19:30:04
0.00001241 234,864.00 17:25:01
0.00001239 14,913.00 17:22:52
0.00001238 426.00 17:22:52
0.00001241 12,788.00 17:18:36
0.00001241 8,044.00 17:18:34
0.00001241 8,044.00 17:18:34
0.00001241 8,044.00 17:18:33
0.00001241 8,044.00 17:18:33
0.00001241 8,044.00 17:18:33
0.00001242 68,113.00 17:09:20
0.00001259 25,434.00 16:27:52
0.00001259 5,184.00 16:08:41
0.00001259 16,948.00 16:08:07
0.00001259 9,006.00 16:07:39
0.00001270 20,605.00 16:00:24
0.00001271 30,018.00 16:00:24
0.00001271 10,629.00 15:12:57
0.00001263 39,612.00 15:10:23
0.00001259 9,870.00 14:06:07
0.00001259 9,929.00 14:06:05
0.00001259 9,951.00 14:06:04
0.00001259 9,908.00 14:06:04
0.00001251 49,378.00 14:01:25
0.00001255 28,105.00 14:01:10
0.00001255 11,558.00 14:00:53
0.00001255 49,221.00 14:00:12
0.00001252 46,705.00 10:58:04
0.00001248 9,383.00 10:49:21
0.00001248 80,672.00 10:49:21
0.00001246 135,171.00 10:39:32
0.00001250 4,727.00 10:34:08
0.00001238 49,897.00 10:06:51
0.00001245 10,064.00 09:46:14
0.00001246 10,056.00 09:45:37
0.00001251 16,002.00 09:25:25
0.00001251 22,077.00 08:47:57
0.00001250 2,669.00 08:47:57
0.00001254 10,038.00 08:47:31
0.00001258 23,828.00 08:36:47
0.00001255 748.00 08:36:47
0.00001265 21,709.00 08:32:05
0.00001258 2,675.00 08:32:05
0.00001265 24,384.00 08:32:05
0.00001265 24,384.00 08:32:05
0.00001265 24,384.00 08:32:05
0.00001272 80,000.00 08:15:41
0.00001273 690.00 08:15:41
0.00001278 50,150.00 06:43:07
0.00001279 100,596.00 06:43:07
0.00001261 18,170.00 05:19:45
0.00001261 24,131.00 02:26:41
0.00001262 80,354.00 01:37:01
0.00001262 4,912.00 23:44:45
0.00001266 5,345.00 23:33:54
0.00001255 16,438.00 22:52:02
0.00001262 8,320.00 22:15:15
0.00001253 4,766.00 21:45:39
0.00001259 6,558.00 21:44:43
0.00001250 4,923.00 21:41:42
0.00001254 4,751.00 21:41:33
0.00001252 8,357.00 21:41:29
0.00001250 5,893.00 21:41:25
0.00001239 5,000.00 21:31:35
0.00001249 4,803.00 21:27:50
0.00001249 54,884.00 21:17:11
0.00001243 12,172.00 21:01:16
0.00001243 4,066.00 20:55:20
0.00001237 63,752.00 20:30:37
0.00001234 17,661.00 20:30:37
0.00001237 24,630.00 20:30:37
0.00001239 29,097.00 20:27:38
0.00001239 6,879.00 20:26:27
0.00001239 744,380.00 20:00:06
0.00001239 652,157.00 20:00:06
0.00001239 354,092.00 20:00:06
0.00001239 34,541.00 20:00:05
0.00001239 24,455.00 20:00:05
0.00001239 54,266.00 20:00:05
0.00001239 83,654.00 19:59:38
0.00001233 5,411.00 19:58:52
0.00001232 5,415.00 19:53:12
0.00001232 25,878.00 19:46:03
0.00001236 65,204.00 18:48:23
0.00001237 15,230.00 18:48:23
0.00001242 6,954.00 18:20:59
0.00001234 12,337.00 18:06:09
0.00001242 14,913.00 17:58:07
0.00001229 6,262.00 17:26:06
0.00001222 23,491.00 15:54:46
0.00001222 24,721.00 15:54:46
0.00001223 64,567.00 15:54:46
0.00001223 64,567.00 15:54:46
0.00001222 24,724.00 15:54:46
0.00001222 12,521.00 15:54:46
0.00001226 80,000.00 15:39:20
0.00001225 899.00 15:39:20
0.00001234 12,934.00 15:17:55
0.00001234 247,745.00 15:15:08
0.00001234 26,365.00 15:15:08
0.00001234 24,652.00 15:15:08
0.00001234 7,031.00 15:15:08
0.00001234 17,563.00 15:15:08
0.00001234 120,943.00 15:15:08
0.00001233 2,052.00 15:15:08
0.00001233 4,056.00 15:15:07
0.00001233 6,047.00 15:15:06
0.00001224 10,267.00 15:01:30
0.00001224 41,315.00 15:01:29
0.00001224 6,322.00 15:01:26
0.00001224 47,135.00 15:01:11
0.00001217 5,236.00 15:00:59
0.00001220 7,945.00 14:59:44
0.00001220 6,558.00 14:27:30
0.00001216 6,431.00 14:26:48
0.00001207 5,180.00 13:48:24
0.00001207 6,217.00 13:41:43
0.00001222 12,947.00 13:22:36
0.00001221 75,435.00 12:32:54
0.00001222 49,046.00 12:32:54
0.00001224 20,751.00 12:32:54
0.00001227 6,721.00 11:00:39
0.00001218 2,977.00 09:44:57
0.00001218 4,106.00 09:44:57
0.00001224 5,996.00 08:55:27
0.00001220 5,142.00 08:14:43
0.00001221 6,182.00 08:11:35
0.00001221 4,886.00 08:08:17
0.00001227 85,048.00 08:08:04
0.00001231 36,080.00 08:08:04
0.00001234 42,493.00 08:08:04
0.00001235 102,610.00 08:08:04
0.00001224 7,879.00 08:01:39
0.00001230 3,930.00 08:01:39
0.00001220 4,751.00 07:57:07
0.00001210 24,479.00 06:29:21
0.00001212 4,621.00 06:02:42
0.00001211 5,791.00 05:35:34
0.00001206 8,195.00 02:47:12
0.00001195 8,252.00 01:40:39
0.00001200 8,171.00 23:55:47
0.00001190 19,218.00 21:52:58
0.00001195 49,882.00 21:52:57
0.00001191 2,909.00 21:52:53
0.00001192 36,640.00 21:52:53
0.00001192 25,914.00 21:52:53
0.00001192 36,604.00 21:52:53
0.00001192 36,414.00 21:52:53
0.00001192 45,903.00 21:52:53
0.00001192 45,975.00 21:52:53
0.00001200 5,344.00 21:18:32
0.00001200 103,343.00 21:18:27
0.00001200 105,630.00 21:18:25
0.00001200 45,885.00 21:18:24
0.00001198 20,259.00 21:17:54
0.00001198 13,621.00 21:14:03
0.00001195 64,410.00 21:10:13
0.00001193 25,947.00 21:08:01
0.00001188 6,436.00 20:33:54
0.00001175 7,271.00 20:23:45
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total