RUNE/BUSD

1.47700000
24h Change
0.02300000 1.58%
24h High
1.48700000
24h Low
1.44700000
24h Volume(RUNE)
1,139,023.70
24h Volume(BUSD)
1,668,806.36
Price(BUSD) Amount(RUNE) Total
1.48600000 1,600.80 2,378.79
1.48500000 5,544.10 8,232.99
1.48400000 2,035.00 3,019.94
1.48300000 6,852.00 10,161.52
1.48200000 1,781.80 2,640.63
1.48100000 7,008.20 10,379.14
1.48000000 3,949.40 5,845.11
1.47900000 4,114.60 6,085.49
1.47800000 3,846.90 5,685.72
1.47700000 2,510.30 3,707.71
Last Price 1.47700000 USD 1.47567070
1.47600000 4,693.50 6,927.61
1.47500000 5,558.80 8,199.23
1.47400000 6,049.80 8,917.41
1.47300000 2,669.20 3,931.73
1.47200000 135.10 198.87
1.47100000 2,341.60 3,444.49
1.47000000 5,449.80 8,011.21
1.46900000 1,047.10 1,538.19
1.46800000 3,987.10 5,853.06
1.46700000 2,473.40 3,628.48
Version:

Spot

Buy RUNE

BUSD

BUSD
RUNE
BUSD

Fee: 0.1% RUNE

Sell RUNE

RUNE

BUSD
RUNE
BUSD

Fee: 0.1% BUSD

Buy RUNE

BUSD

BUSD
RUNE

Fee: 0.5% RUNE

Sell RUNE

RUNE

BUSD
RUNE

Fee: 0.5% BUSD

Buy RUNE

BUSD

BUSD
BUSD
RUNE
BUSD
Sell RUNE

RUNE

BUSD
BUSD
RUNE
BUSD
Buy RUNE

BUSD

BUSD
BUSD
BUSD
RUNE
BUSD
Sell RUNE

RUNE

BUSD
BUSD
BUSD
RUNE
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00325600 -0.06%
BNBBTC 0.01110200 0.42%
NEOBTC 0.00043400 -1.14%
BCCBTC 0.00 0.0%
GASBTC 0.00011770 0.0%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000745 0.0%
LRCBTC 0.00001335 4.21%
QTUMBTC 0.00010940 -0.36%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005430 -2.34%
ZRXBTC 0.00001102 -10.33%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002617 0.19%
FUNBTC 0.00 0.0%
SNMBTC 0.00002527 -0.43%
IOTABTC 0.00000781 -0.38%
LINKBTC 0.00026320 -0.9%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004460 -2.71%
SUBBTC 0.00 0.0%
EOSBTC 0.00004200 0.72%
SNTBTC 0.00000102 -7.27%
ETCBTC 0.00073700 1.1%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132800 -1.12%
BNTBTC 0.00001978 -1.3%
ASTBTC 0.00000446 4.7%
DASHBTC 0.00205600 -1.53%
OAXBTC 0.00001104 -5.96%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000340 -0.88%
VIBBTC 0.00000313 0.32%
TRXBTC 0.00000234 1.74%
POWRBTC 0.00000683 -0.87%
ARKBTC 0.00 0.0%
XRPBTC 0.00001811 -2.84%
MODBTC 0.00 0.0%
ENJBTC 0.00001458 0.0%
STORJBTC 0.00001384 -4.42%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001061 -1.49%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000962 -1.53%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00558900 1.9%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000991 -1.49%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03910000 -1.76%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003924 2.16%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002082 0.1%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070700 -0.42%
ADXBTC 0.00000655 -4.38%
ADXBNB 0.00 0.0%
ADABTC 0.00001361 -2.58%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000381 -3.54%
XLMBNB 0.00034350 -3.97%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.14%
WABIBNB 0.00 0.0%
LTCBNB 0.29330000 -0.47%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007520 0.94%
WAVESBNB 0.00678000 0.74%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000993 1.43%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001058 -4.34%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003355 0.78%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005993 -1.62%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001484 -0.07%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000750 0.13%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000301 -1.95%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000111 7.77%
ZILBNB 0.00009990 6.96%
ONTBTC 0.00000848 0.59%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000963 -1.33%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000282 2.54%
SYSBTC 0.00000569 -2.06%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122600 -2.93%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000230 0.44%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,438.70 -0.61%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037900 -2.57%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00379000 0.27%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003760 1.07%
THETABNB 0.00337000 0.0%
XRPBNB 0.00163200 -3.2%
IOTXBTC 0.00000094 0.0%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00131400 0.61%
DATABTC 0.00000133 -2.21%
TRXBNB 0.00021070 1.35%
ETCBNB 0.06630000 0.61%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000327 1.55%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007470 0.27%
DOCKBTC 0.00000075 -1.32%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 2.2%
DCRBTC 0.00070300 -1.12%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000364 -5.7%
RENBNB 0.00 0.0%
BNBTUSD 315.70 -0.16%
XRPTUSD 0.51490000 -3.07%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.80 -0.19%
BTCUSDC 28,437.24 -0.61%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12921000 4.72%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001074 3.07%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114200 -3.3%
FETBTC 0.00001267 -2.99%
XMRBNB 0.50320000 1.47%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006988 -6.91%
CELRBTC 0.00000078 -6.02%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00351100 -0.96%
MATICBTC 0.00003898 -0.56%
ATOMBNB 0.03598000 1.47%
ATOMBTC 0.00039990 1.94%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004013 -1.67%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000194 -1.02%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006570 -1.94%
ONEBTC 0.00000073 -1.35%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00147010 -3.05%
FTMBTC 0.00001632 -2.62%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070500 -2.08%
ALGOBTC 0.00000783 -1.76%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000297 9.19%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000625 -0.79%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011530 0.26%
ANKRBTC 0.00000128 -0.78%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002144 -2.06%
COSBTC 0.00000023 -8.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00524000 1.57%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002132 -1.98%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132300 -2.0%
CHZBNB 0.00038440 0.37%
CHZBTC 0.00000427 0.95%
BANDBNB 0.00 0.0%
BANDBTC 0.00006410 -3.46%
BNBBUSD 315.90 -0.19%
BTCBUSD 28,456.85 -0.58%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357400 0.11%
XTZBTC 0.00003962 0.46%
HBARBNB 0.00023590 1.03%
HBARBTC 0.00000262 1.55%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -0.79%
XRPBUSD 0.51540000 -3.43%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.65 -0.68%
LINKBUSD 7.49200000 -1.43%
ETCBUSD 20.96 0.48%
STXBNB 0.00277200 -4.25%
STXBTC 0.00003061 -5.17%
KAVABNB 0.00276900 -1.63%
KAVABTC 0.00003065 -1.48%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013220 0.15%
ARPABTC 0.00000145 -1.36%
TRXBUSD 0.06658000 1.22%
EOSBUSD 1.19800000 0.34%
XLMBUSD 0.10840000 -4.07%
ADABUSD 0.38730000 -3.13%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000810 0.12%
BCHBNB 0.39800000 0.25%
BCHBTC 0.00441000 0.46%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.60 -0.16%
BTCRUB 2,227,992.00 -0.4%
XRPRUB 40.35 -3.35%
BNBRUB 24,719.95 -0.14%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.27 0.1%
QTUMBUSD 3.11500000 -1.05%
VETBUSD 0.02357000 -0.09%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 557,708.00 -0.38%
BNBTRY 6,194.00 0.08%
XRPTRY 10.10 -3.18%
BTCEUR 26,318.96 -0.48%
BNBEUR 292.20 -0.07%
XRPEUR 0.47670000 -3.29%
EURBUSD 1.08140000 -0.08%
OGNBNB 0.00 0.0%
OGNBTC 0.00000423 -0.24%
DREPBNB 0.00 0.0%
DREPBTC 0.00001664 1.84%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055000 1.29%
WRXBTC 0.00000607 0.5%
ICXBUSD 0.28240000 0.86%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56310000 -1.61%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.81%
ATOMBUSD 11.38 1.34%
DASHBUSD 58.49 -2.08%
NEOBUSD 12.34 -1.99%
WAVESBUSD 2.13800000 0.38%
XTZBUSD 1.12700000 -0.18%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28250000 -1.81%
ENJBUSD 0.41490000 -0.48%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24080000 -0.21%
RVNBUSD 0.02642000 0.8%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025100 -2.14%
COTIBTC 0.00000278 -1.77%
ALGOBUSD 0.22300000 -2.15%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.60510000 -2.92%
XMRBUSD 159.00 1.27%
ZECBUSD 37.90 -1.3%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000177 0.57%
BTCZAR 521,560.00 -0.4%
BNBZAR 0.00 0.0%
BUSDZAR 18.33 0.27%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03793000 -2.79%
SOLBNB 0.06630000 -1.19%
SOLBTC 0.00073730 -0.75%
SOLBUSD 20.98 -1.32%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000506 -1.75%
CTSIBNB 0.00045600 -1.94%
CTSIBUSD 0.14410000 -2.37%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001438 -1.37%
CHRBNB 0.00054150 4.78%
CHRBTC 0.00000601 5.25%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07450000 0.68%
MATICBUSD 1.10930000 -1.15%
WRXBUSD 0.17220000 -0.12%
ZILBUSD 0.03165000 6.96%
MDTBNB 0.00 0.0%
MDTBTC 0.00000217 -3.12%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.74500000 -0.27%
REPBUSD 0.00 0.0%
LRCBUSD 0.38000000 3.43%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 -1.22%
PNTBTC 0.00 0.0%
BTCGBP 23,199.56 -0.23%
XRPGBP 0.42040000 -3.02%
BNBGBP 257.60 0.08%
GBPBUSD 1.22600000 -0.24%
DGBBTC 0.00000036 5.88%
DGBBUSD 0.01003000 2.77%
BTCUAH 1,069,764.00 -0.55%
COMPBTC 0.00152800 0.13%
COMPBNB 0.00 0.0%
COMPBUSD 43.49 -0.39%
BTCBIDR 427,744,403.00 -0.39%
BNBBIDR 4,747,731.00 0.02%
BUSDBIDR 15,029.00 0.15%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002475 13.74%
SXPBNB 0.00222900 13.15%
SXPBUSD 0.70400000 13.16%
SNXBTC 0.00008970 0.0%
SNXBNB 0.00810000 0.25%
SNXBUSD 2.55400000 -0.43%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39310000 -5.23%
IRISBNB 0.00 0.0%
IRISBTC 0.00000116 -2.52%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02419000 -0.25%
MKRBUSD 688.00 -0.86%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00468000 1.74%
RUNEBTC 0.00005190 1.97%
RUNEBUSD 1.47700000 1.58%
MANABUSD 0.59230000 -0.5%
DOGEBUSD 0.08446000 8.56%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.31370000 -10.93%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,551.69 -0.47%
AUDBUSD 0.66880000 -0.13%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03360000 -0.59%
AVABNB 0.00 0.0%
AVABTC 0.00002164 2.08%
AVABUSD 0.61500000 1.32%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22260000 -0.89%
XRPAUD 0.77080000 -3.3%
BNBAUD 472.60 0.09%
BALBNB 0.00 0.0%
BALBTC 0.00024460 -0.53%
BALBUSD 6.97000000 -1.27%
YFIBNB 0.00 0.0%
YFIBTC 0.30810000 0.52%
YFIBUSD 8,759.00 0.05%
BLZBUSD 0.08580000 -2.39%
KMDBUSD 0.00 0.0%
BTCDAI 28,467.03 -0.44%
BNBDAI 315.90 -0.06%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000097 1.04%
JSTBUSD 0.02785000 2.65%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22727000 5.21%
ANTBNB 0.00812000 -0.37%
ANTBTC 0.00009007 -0.04%
ANTBUSD 2.56400000 -0.62%
CRVBNB 0.00 0.0%
CRVBTC 0.00003206 -2.7%
CRVBUSD 0.91300000 -3.28%
SANDBNB 0.00199600 0.1%
SANDBTC 0.00002217 0.54%
SANDBUSD 0.63070000 -0.13%
OCEANBNB 0.00111500 -1.94%
OCEANBTC 0.00001237 -1.67%
OCEANBUSD 0.35230000 -2.46%
NMRBTC 0.00066700 0.0%
NMRBUSD 18.95 -0.68%
DOTBNB 0.02031000 1.5%
DOTBTC 0.00022550 1.9%
DOTBUSD 6.41900000 1.36%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29610000 -0.07%
IDEXBTC 0.00000189 -1.05%
IDEXBUSD 0.05384000 -1.46%
RSRBNB 0.00001354 5.04%
RSRBTC 0.00 0.0%
RSRBUSD 0.00428000 5.19%
PAXGBNB 6.26600000 0.47%
PAXGBTC 0.06938000 0.48%
PAXGBUSD 1,976.00 0.2%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052000 -0.38%
TRBBUSD 14.86 -0.4%
DOTBIDR 0.00 0.0%
LINKAUD 11.23 -0.99%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00140000 0.11%
SUSHIBNB 0.00344000 -2.27%
SUSHIBTC 0.00003820 -2.3%
SUSHIBUSD 1.08600000 -2.86%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118900 -2.38%
KSMBUSD 33.80 -3.23%
EGLDBNB 0.13530000 -0.73%
EGLDBTC 0.00150300 -0.33%
EGLDBUSD 42.74 -1.0%
DIABNB 0.00 0.0%
DIABTC 0.00001289 -1.68%
DIABUSD 0.36700000 -2.13%
UMABTC 0.00007390 0.82%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 147.30 -1.01%
BELBNB 0.00198300 0.76%
BELBTC 0.00002202 0.92%
BELBUSD 0.62580000 -1.07%
WINGBNB 0.00 0.0%
WINGBTC 0.00023980 7.34%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.82000000 6.56%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.93 -1.55%
UNIBNB 0.01921000 -0.47%
UNIBTC 0.00021320 -0.09%
UNIBUSD 6.07000000 -0.59%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.32%
SUNBTC 0.00 0.0%
AVAXBNB 0.05600000 -0.62%
AVAXBTC 0.00062190 -0.19%
AVAXBUSD 17.69 -0.79%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061200 -1.77%
BURGERBNB 0.00217000 14.09%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000346 -0.29%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002377 -0.38%
CAKEBNB 0.01194000 1.7%
CAKEBUSD 3.77800000 1.75%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -1.23%
TRXNGN 0.00 0.0%
SXPTRY 13.81 13.47%
UTKBTC 0.00000371 0.54%
XVSBNB 0.01531000 -3.77%
XVSBTC 0.00017000 -3.08%
XVSBUSD 4.84000000 -3.59%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000385 -1.79%
ALPHABUSD 0.10950000 -2.32%
VIDTBTC 0.00000124 -0.8%
VIDTBUSD 0.03542000 -0.81%
AAVEBNB 0.23490000 -0.47%
BTCBRL 145,366.00 -0.56%
AAVEBTC 0.00260900 -0.08%
AAVEBUSD 74.30 -0.54%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00627000 -0.81%
NEARBTC 0.00006984 -0.3%
NEARBUSD 1.98700000 -0.95%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01812000 -0.55%
FILBTC 0.00020110 -0.25%
FILBUSD 5.72200000 -0.88%
INJBNB 0.01595000 4.25%
INJBTC 0.00017720 4.67%
INJBUSD 5.04200000 3.94%
AERGOBTC 0.00000466 0.65%
AERGOBUSD 0.13340000 0.15%
LINKEUR 6.92700000 -1.41%
ONEBUSD 0.02070000 -2.27%
AUDIOBTC 0.00000985 -1.2%
AUDIOBUSD 0.28050000 -1.65%
CTKBNB 0.00262100 -1.32%
CTKBTC 0.00002900 -1.43%
CTKBUSD 0.82800000 -1.78%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.93600000 1.5%
AKROBTC 0.00 0.0%
KP3RBNB 0.26200000 -1.17%
KP3RBUSD 82.36 -1.54%
AXSBNB 0.02668000 0.0%
AXSBTC 0.00029610 0.34%
AXSBUSD 8.43000000 -0.12%
HARDBNB 0.00058800 -1.01%
HARDBTC 0.00000651 -0.91%
HARDBUSD 0.18550000 -1.01%
BNBBRL 1,614.00 -0.19%
LTCEUR 85.69 -0.58%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35820000 -3.06%
LTCNGN 0.00 0.0%
CVPBUSD 0.46270000 0.78%
STRAXBTC 0.00002097 -6.43%
STRAXBUSD 0.59600000 -6.73%
FORBTC 0.00000084 0.0%
FORBUSD 0.02381000 -0.46%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017540 0.0%
UNFIBUSD 4.98600000 -0.91%
FRONTBUSD 0.23910000 -0.21%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000212 -0.94%
ROSEBUSD 0.06033000 -1.5%
AVAXTRY 346.80 -0.49%
BUSDBRL 5.10800000 0.04%
SYSBUSD 0.16190000 -2.65%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.85000000 -0.82%
XRPBRL 2.63400000 -3.23%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 -1.38%
SKLBUSD 0.04067000 -1.76%
BCHEUR 116.20 0.0%
YFIEUR 8,121.00 0.26%
ZILBIDR 475.00 7.22%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000865 1.76%
GHSTBUSD 1.11400000 -1.07%
LINKBRL 38.27 -1.11%
LINKNGN 0.00 0.0%
LTCRUB 7,265.20 -0.47%
TRXTRY 1.30480000 1.42%
XLMEUR 0.10030000 -3.93%
DFBUSD 0.06820000 -3.67%
GRTBTC 0.00000496 -3.31%
JUVBTC 0.00 0.0%
JUVBUSD 2.59400000 -0.54%
PSGBTC 0.00018860 -1.41%
PSGBUSD 5.36000000 -1.83%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001884 -2.38%
REEFBTC 0.00 0.0%
OGBTC 0.00009200 -1.18%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002309 -3.23%
RIFBTC 0.00000493 -3.9%
CHZTRY 2.38000000 0.38%
XLMTRY 2.12200000 -3.98%
LINKGBP 6.11400000 -0.78%
GRTEUR 0.13080000 -3.54%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000277 -0.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.81800000 -0.56%
EOSEUR 1.10900000 0.54%
LTCBRL 473.10 -0.65%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00479000 -4.2%
TWTBTC 0.00004185 -0.05%
TWTBUSD 1.18980000 -0.62%
FIROBTC 0.00007470 -2.23%
DOGEEUR 0.07812000 8.68%
DOGETRY 1.65500000 8.81%
DOGEAUD 0.12572000 8.45%
DOGEBRL 0.43140000 8.86%
DOTNGN 0.00 0.0%
LITBTC 0.00003838 -1.31%
LITBUSD 1.09300000 -1.8%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.29%
SFPBTC 0.00001652 -2.54%
SFPBUSD 0.47250000 -2.5%
DOGEGBP 0.06888000 8.99%
DOTTRY 125.70 1.53%
FXSBTC 0.00030708 -1.88%
FXSBUSD 8.74300000 -2.33%
DODOBTC 0.00000633 -0.16%
DODOBUSD 0.18000000 -0.72%
FRONTBTC 0.00000841 0.48%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013270 2.39%
BAKEBUSD 0.19360000 -1.68%
UFTBUSD 0.40940000 -0.61%
1INCHBUSD 0.53600000 -2.9%
BANDBUSD 1.81500000 -4.52%
GRTBUSD 0.14150000 -3.68%
IOSTBUSD 0.01101000 0.55%
OMGBUSD 1.54400000 -2.89%
REEFBUSD 0.00278600 0.58%
ACMBTC 0.00008840 0.11%
ACMBUSD 2.51400000 -0.47%
AUCTIONBTC 0.00019750 -1.89%
AUCTIONBUSD 5.61000000 -2.44%
PHABTC 0.00000509 -0.59%
PHABUSD 0.14510000 -0.41%
DOTGBP 5.22200000 1.59%
ADATRY 7.60 -2.81%
ADABRL 1.97600000 -3.19%
ADAGBP 0.31580000 -3.16%
TVKBTC 0.00000142 -0.7%
TVKBUSD 0.04020000 -0.74%
BADGERBTC 0.00009940 1.02%
BADGERBUSD 2.83900000 0.74%
FISBTC 0.00001946 -1.82%
FISBUSD 0.55420000 -2.27%
DOTBRL 32.75 1.3%
ADAAUD 0.57940000 -3.26%
HOTTRY 0.03985000 -5.37%
EGLDEUR 39.55 -0.8%
OMBTC 0.00000120 1.7%
OMBUSD 0.03410000 0.59%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00986000 -1.99%
DEGOBTC 0.00007400 -2.23%
DEGOBUSD 2.10400000 -2.64%
AVAXEUR 16.36 -0.79%
BTTTRY 0.00 0.0%
CHZBRL 0.62300000 0.97%
UNIEUR 5.63500000 -0.07%
ALICEBTC 0.00005510 -0.36%
ALICEBUSD 1.57000000 -0.76%
CHZBUSD 0.12140000 0.17%
CHZEUR 0.11230000 0.27%
CHZGBP 0.09880000 1.65%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.80 -1.45%
LINABTC 0.00000038 -5.0%
LINABUSD 0.01113200 -4.81%
ADARUB 30.30 -2.82%
ENJBRL 2.11000000 0.76%
ENJEUR 0.38240000 -0.05%
MATICEUR 1.02440000 -1.15%
NEOTRY 241.70 -1.71%
PERPBTC 0.00002920 -2.47%
PERPBUSD 0.82842000 -3.37%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000463 -1.49%
SUPERBUSD 0.13140000 -1.79%
CFXBTC 0.00001363 -7.66%
CFXBUSD 0.38770000 -8.37%
ENJGBP 0.00 0.0%
EOSTRY 23.49 0.56%
LTCGBP 75.52 -0.79%
LUNAEUR 0.00 0.0%
RVNTRY 0.51800000 1.03%
THETAEUR 0.98500000 -0.1%
XVGBUSD 0.00265600 -2.46%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00796000 1.01%
AUTOBUSD 226.40 0.49%
TKOBTC 0.00001214 3.23%
TKOBIDR 5,164.71 2.47%
TKOBUSD 0.34480000 2.62%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00188300 -5.38%
WINEUR 0.00008110 -2.29%
TLMBTC 0.00000070 -2.78%
TLMBUSD 0.02016000 -1.42%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00203400 -5.44%
BNBUAH 11,856.00 -0.34%
ONTTRY 4.72900000 0.25%
VETEUR 0.02181000 0.09%
VETGBP 0.01924000 0.63%
WINBRL 0.00045000 -1.1%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013920 0.51%
BARBUSD 3.97000000 0.0%
FORTHBTC 0.00012840 7.09%
FORTHBUSD 3.66000000 7.02%
CAKEGBP 0.00 0.0%
DOGERUB 6.60100000 8.82%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.68470000 13.25%
SLPBUSD 0.00284300 4.83%
TRXAUD 0.00 0.0%
TRXEUR 0.06158000 1.32%
VETTRY 0.46190000 0.15%
SHIBBUSD 0.00001134 3.66%
ICPBTC 0.00018240 0.11%
ICPBNB 0.01643000 -0.42%
ICPBUSD 5.18900000 -0.52%
SHIBEUR 0.00001048 3.76%
SHIBRUB 0.00 0.0%
ETCEUR 19.39 1.15%
ETCBRL 0.00 0.0%
DOGEBIDR 1,271.00 8.91%
ARBTC 0.00030470 -2.06%
ARBNB 0.02750000 -1.79%
ARBUSD 8.68000000 -2.58%
POLSBTC 0.00001514 2.02%
POLSBNB 0.00135800 1.27%
POLSBUSD 0.43100000 1.41%
MDXBTC 0.00000299 -1.97%
MDXBNB 0.00 0.0%
MDXBUSD 0.08530000 -2.4%
MASKBNB 0.01871000 -7.61%
MASKBUSD 5.92000000 -7.37%
LPTBTC 0.00024600 -2.19%
LPTBNB 0.02224000 -2.37%
LPTBUSD 7.01000000 -2.1%
MATICBRL 5.66500000 -1.08%
SOLEUR 19.40 -1.27%
SHIBBRL 0.00005798 3.85%
AGIXBTC 0.00001465 -5.24%
ICPEUR 4.80200000 -0.35%
MATICGBP 0.90440000 -0.95%
SHIBTRY 0.00022235 4.01%
MATICBIDR 16,661.00 -1.06%
MATICRUB 86.28 -1.78%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02212000 -6.86%
ATMBUSD 2.82400000 -2.08%
ZENBUSD 10.80 -2.96%
FTMBUSD 0.46450000 -3.15%
THETABUSD 1.06600000 -0.19%
WINBUSD 0.00008800 -1.24%
KAVABUSD 0.87200000 -2.02%
XEMBUSD 0.00 0.0%
ATABTC 0.00000568 -2.57%
ATABNB 0.00 0.0%
ATABUSD 0.16160000 -3.18%
GTCBTC 0.00006470 -1.82%
GTCBNB 0.00 0.0%
GTCBUSD 1.84100000 -2.28%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.06000000 0.71%
MATICTRY 21.74 -0.92%
ETCGBP 0.00 0.0%
SOLGBP 17.11 -1.1%
BAKEBTC 0.00000680 -1.02%
COTIBUSD 0.07930000 -1.86%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 411.20 -1.18%
RUNEGBP 1.20300000 1.43%
SOLBRL 107.20 -1.11%
SCBUSD 0.00420000 2.44%
CHRBUSD 0.17120000 4.64%
STMXBUSD 0.00579100 -1.96%
HNTBUSD 1.22800000 -2.69%
FTTBUSD 1.32130000 -0.89%
DOCKBUSD 0.02134000 -1.57%
ADABIDR 5,826.00 -2.85%
ERNBNB 0.00 0.0%
ERNBUSD 1.85300000 -0.64%
KLAYBTC 0.00000805 -0.49%
KLAYBNB 0.00072700 -0.68%
KLAYBUSD 0.22890000 -0.99%
RUNEEUR 1.36500000 1.56%
MATICAUD 1.65870000 -0.81%
DOTRUB 500.30 1.01%
UTKBUSD 0.10510000 -0.38%
IOTXBUSD 0.02660000 -1.33%
SOLRUB 1,638.00 -1.32%
RUNEAUD 0.00 0.0%
BUSDUAH 37.58 -0.21%
BONDBTC 0.00014860 1.85%
BONDBNB 0.00 0.0%
BONDBUSD 4.21400000 1.3%
MLNBTC 0.00074400 -0.8%
MLNBNB 0.00 0.0%
MLNBUSD 21.15 -1.17%
GRTTRY 2.77400000 -3.45%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.59100000 1.55%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10840000 -3.47%
ADXBUSD 0.18650000 -4.99%
QUICKBTC 0.00318000 -2.03%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.60 -2.48%
C98BUSD 0.28270000 -1.81%
C98BNB 0.00 0.0%
C98BTC 0.00000994 -1.19%
CLVBTC 0.00000219 -0.91%
CLVBNB 0.00 0.0%
CLVBUSD 0.06249000 -1.11%
QNTBTC 0.00443400 0.82%
QNTBNB 0.39900000 0.35%
QNTBUSD 126.10 0.16%
FLOWBTC 0.00003502 0.46%
FLOWBNB 0.00315600 0.19%
FLOWBUSD 0.99500000 -0.4%
XECBUSD 0.00003188 1.53%
AXSBRL 42.91 -0.26%
AXSAUD 12.48 -0.56%
MINABTC 0.00002695 -1.28%
MINABNB 0.00242800 -1.3%
MINABUSD 0.76700000 -1.67%
RAYBNB 0.00083700 11.01%
RAYBUSD 0.26530000 11.89%
FARMBTC 0.00124200 0.89%
FARMBNB 0.00 0.0%
FARMBUSD 35.00 -0.57%
ALPACABTC 0.00001031 -1.25%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29330000 -1.84%
TLMTRY 0.39500000 -1.2%
ORNBUSD 0.91600000 -2.03%
MBOXBTC 0.00001678 0.42%
MBOXBNB 0.00151000 0.07%
MBOXBUSD 0.47700000 -0.21%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -2.62%
WAXPBUSD 0.07170000 -0.42%
WAXPBNB 0.00022700 0.53%
WAXPBTC 0.00000253 0.8%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81230000 -0.59%
PROMBTC 0.00017030 -0.18%
MTLBUSD 1.26900000 -2.68%
OGNBUSD 0.12000000 -0.99%
C98BRL 0.00 0.0%
SOLAUD 31.40 -1.2%
XRPBIDR 7,743.00 -3.18%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.42600000 -3.31%
DYDXBNB 0.00769500 -2.52%
DYDXBTC 0.00008524 -2.71%
ELFBUSD 0.30130000 -4.86%
SOLBIDR 314,834.00 -1.49%
AXSBIDR 126,999.00 1.91%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04107000 -1.65%
GALABNB 0.00012992 -1.58%
GALABTC 0.00000145 -0.69%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00651000 -0.15%
ILVBUSD 59.74 -1.14%
ILVBNB 0.19070000 0.42%
ILVBTC 0.00210100 -0.52%
RENBUSD 0.10346600 -6.22%
YGGBUSD 0.26020000 -1.18%
YGGBNB 0.00082400 -0.72%
YGGBTC 0.00000911 -0.87%
STXBUSD 0.87090000 -5.87%
SOLUSDC 0.00 0.0%
ARPARUB 3.25500000 -0.28%
LTCUAH 3,491.00 -0.63%
FETBUSD 0.36100000 -3.4%
ARPABUSD 0.04146000 -0.81%
LSKBUSD 1.11800000 1.82%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40910000 -0.66%
FIDABNB 0.00 0.0%
FIDABTC 0.00001437 -0.28%
DENTBUSD 0.00111100 -0.45%
AGLDBTC 0.00001431 -2.19%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40800000 -2.86%
RADBTC 0.00006590 -2.52%
RADBNB 0.00594000 -2.78%
RADBUSD 1.88200000 -2.69%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40850000 -2.27%
STPTBUSD 0.05020000 -0.22%
BETABTC 0.00000328 2.5%
BETABNB 0.00029540 1.79%
BETABUSD 0.09331000 1.87%
SHIBAUD 0.00001699 4.42%
RAREBTC 0.00000422 1.69%
RAREBNB 0.00 0.0%
RAREBUSD 0.11980000 1.01%
AVAXBRL 90.30 -0.77%
AVAXAUD 26.44 -0.75%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00372300 5.83%
SSVBTC 0.00131570 -1.0%
LAZIOTRY 53.07 -1.7%
LAZIOEUR 2.50330000 -1.92%
LAZIOBTC 0.00009510 -1.59%
CHESSBTC 0.00000947 -2.87%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26900000 -3.62%
FTMAUD 0.69490000 -2.63%
FTMBRL 2.37400000 -3.1%
SCRTBUSD 0.67700000 -0.88%
CELOBUSD 0.65700000 -3.81%
FTMRUB 36.45 -1.46%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05460000 0.92%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013450 -4.41%
DARBUSD 0.17433000 -1.0%
DARBNB 0.00055226 -0.64%
DARBTC 0.00000613 -0.33%
BNXBTC 0.00002044 4.34%
BNXBNB 0.00183000 4.16%
BNXBUSD 0.58200000 3.56%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.70740000 -1.99%
OXTBUSD 0.08820000 -0.9%
MANATRY 11.62 -0.26%
ALGORUB 17.54 -1.29%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029210 -1.22%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.33000000 -1.65%
CITYBTC 0.00015890 -0.13%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 -0.66%
ENSBTC 0.00047440 0.02%
ENSBNB 0.04276000 0.19%
ENSBUSD 13.50 -0.59%
ANKRBUSD 0.03638000 -1.11%
SANDTRY 12.36 0.24%
MANABRL 3.02200000 -0.17%
QIBUSD 0.00930000 -0.75%
QIBNB 0.00 0.0%
QIBTC 0.00000033 0.0%
PORTOBTC 0.00008861 -5.55%
PORTOTRY 49.45 -5.39%
PORTOEUR 2.33350000 -5.48%
POWRBUSD 0.19460000 -1.42%
SLPTRY 0.05579000 5.3%
FISTRY 0.00 0.0%
LRCTRY 7.43000000 3.48%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00507900 -2.76%
JASMYBNB 0.00001607 -2.55%
JASMYBTC 0.00000017 -5.56%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 -1.84%
PLABTC 0.00000793 -0.25%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22570000 -0.7%
PYRBTC 0.00013410 6.01%
PYRBUSD 3.82000000 5.53%
RNDRBTC 0.00004610 -4.16%
RNDRBUSD 1.31000000 -4.73%
ALCXBTC 0.00072400 -1.76%
ALCXBUSD 20.65 -1.43%
SANTOSBTC 0.00015398 -0.38%
SANTOSBRL 22.36 -0.97%
SANTOSTRY 85.80 -0.83%
MCBTC 0.00001040 2.87%
MCBUSD 0.29700000 2.41%
BELTRY 12.27 -0.89%
COCOSBUSD 1.66200000 2.2%
DENTTRY 0.02175000 -0.41%
ENJTRY 8.12000000 -0.37%
NEORUB 970.00 -1.42%
SANDAUD 0.94310000 0.67%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001346 -1.39%
BICOBUSD 0.38400000 -1.79%
FLUXBTC 0.00002169 -0.64%
FLUXBUSD 0.61500000 -1.44%
ALICETRY 30.79 -0.32%
GALABRL 0.20980000 -1.59%
GALATRY 0.80480000 -1.41%
LUNATRY 25.40 0.08%
REQBUSD 0.09670000 -1.53%
SANDBRL 3.22300000 0.22%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000846 -1.51%
VOXELBNB 0.00076220 -1.23%
VOXELBUSD 0.24120000 -1.63%
COSBUSD 0.00676000 -2.31%
CTXCBUSD 0.23120000 -0.04%
FTMTRY 9.11600000 -2.71%
MANABNB 0.00 0.0%
MINATRY 15.00 -1.77%
XTZTRY 22.12 0.18%
HIGHBTC 0.00007653 -2.17%
HIGHBUSD 2.17100000 -2.82%
CVXBTC 0.00018100 -3.1%
CVXBUSD 5.16100000 -3.26%
PEOPLEBTC 0.00000083 1.22%
PEOPLEBUSD 0.02363000 0.72%
OOKIBUSD 0.00400000 0.76%
COCOSTRY 32.58 2.23%
GXSBNB 0.00 0.0%
LINKBNB 0.02371000 -1.21%
MDTBUSD 0.06136000 -4.41%
NULSBUSD 0.27430000 -1.75%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078760 -5.89%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002158 2.52%
JOEBUSD 0.61430000 1.76%
DUSKBUSD 0.17800000 -1.49%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00500600 0.34%
ATOMTRY 223.00 1.64%
GALAAUD 0.06141000 -1.43%
LRCBNB 0.00120400 3.7%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000122 -3.17%
ACHBUSD 0.03470000 -3.75%
IMXBTC 0.00003840 -5.88%
IMXBUSD 1.09300000 -6.5%
GLMRBTC 0.00001335 -1.04%
GLMRBUSD 0.37900000 -1.81%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 101.70 -0.39%
LINABNB 0.00 0.0%
UMABUSD 2.10300000 0.19%
LOKABTC 0.00001723 -1.66%
LOKABNB 0.00155150 -1.77%
LOKABUSD 0.49110000 -1.78%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00679500 -4.48%
NEARRUB 155.50 -0.95%
ROSETRY 1.18200000 -1.25%
API3BTC 0.00005579 -2.26%
API3BUSD 1.58800000 -2.81%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001223 -1.45%
ACABTC 0.00000351 -0.85%
ACABUSD 0.10 -1.19%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84780000 0.14%
XNOBTC 0.00003162 1.57%
XNOBUSD 0.89800000 1.13%
COSTRY 0.13270000 -2.07%
MCBNB 0.00094700 3.5%
ONETRY 0.40500000 -2.17%
WOOBTC 0.00000766 -1.29%
WOOBNB 0.00069100 -1.71%
WOOBUSD 0.21810000 -1.93%
PEOPLEBNB 0.00007446 0.96%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01545000 -5.62%
TFUELBUSD 0.05520000 -1.6%
AXSTRY 165.10 0.0%
DARTRY 3.42000000 -0.87%
NEARTRY 38.96 -0.79%
IDEXBNB 0.00016990 -1.74%
ALPINEEUR 2.08790000 -1.39%
ALPINETRY 44.22 -1.23%
ALPINEBTC 0.00007918 -1.04%
TBUSD 0.03839000 -8.62%
API3BNB 0.00 0.0%
INJTRY 98.92 4.36%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06410000 -0.93%
API3TRY 31.12 -2.63%
GLMRBNB 0.00120600 -1.47%
MBOXTRY 9.37000000 0.54%
NBTBIDR 44.20 -0.9%
GMTBTC 0.00001381 0.07%
GMTBNB 0.00124400 -0.16%
GMTBUSD 0.39290000 -0.51%
ANCBNB 0.00 0.0%
ATOMEUR 10.52 1.39%
GALAEUR 0.03811000 -0.83%
UMATRY 41.20 0.49%
KDABTC 0.00003500 -0.28%
KDABUSD 0.99600000 -0.7%
APEBUSD 4.22600000 0.26%
APEBTC 0.00014847 0.81%
ALPINEBUSD 2.25360000 -1.49%
LUNAGBP 0.00 0.0%
NEAREUR 1.83600000 -0.6%
TWTTRY 23.36 -0.17%
WAVESEUR 1.98300000 0.92%
APEEUR 3.91100000 0.41%
APEGBP 0.00 0.0%
APETRY 82.90 0.61%
BSWBUSD 0.18490000 -0.75%
BSWBNB 0.00058520 -0.51%
APEBNB 0.01340000 0.75%
GMTBRL 2.00600000 -0.3%
JASMYTRY 0.09940100 -2.71%
SANTOSBUSD 4.37900000 -1.04%
APEAUD 6.33400000 1.2%
GMTEUR 0.36320000 0.17%
IMXBNB 0.00346900 -5.53%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032590 -1.3%
MULTIBUSD 9.26000000 -1.7%
FILTRY 112.25 -0.4%
FTMEUR 0.43060000 -2.67%
GMTGBP 0.32210000 0.41%
ZILTRY 0.62000000 7.27%
GMTTRY 7.70 -0.26%
WAVESTRY 41.90 0.72%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 0.0%
BSWTRY 3.63000000 -0.28%
FUNBNB 0.00002034 -0.83%
PORTOBUSD 2.52210000 -5.65%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.49700000 -1.49%
BTTCBUSD 0.00000063 -1.56%
GMTAUD 0.58760000 0.26%
MBLBUSD 0.00326100 -0.4%
MOBBUSD 1.42900000 -2.72%
MOBBTC 0.00005014 -2.39%
NEXOBUSD 0.67200000 -4.82%
NEXOBTC 0.00002364 -4.1%
REIBNB 0.00010070 0.4%
GALBUSD 1.79700000 -0.44%
GALBNB 0.00568300 0.71%
GALBTC 0.00006305 -0.19%
JASMYEUR 0.00469700 -2.59%
KNCBNB 0.00237000 -1.0%
SHIBGBP 0.00 0.0%
GALEUR 1.67300000 0.91%
GALTRY 35.20 -0.28%
LDOBUSD 2.40900000 -1.03%
LDOBTC 0.00008457 -0.58%
ENSTRY 264.50 -0.04%
DAREUR 0.16139000 -0.73%
ALGOTRY 4.37200000 -1.8%
EPXBUSD 0.00032220 -0.34%
RUNETRY 28.90 1.4%
GALBRL 9.24000000 0.76%
STEEMBUSD 0.21360000 -0.56%
CVCBUSD 0.10980000 0.18%
REIBUSD 0.03194000 0.82%
DREPBUSD 0.47520000 2.17%
AKROBUSD 0.00440000 -2.65%
PUNDIXBUSD 0.48600000 -1.42%
LUNCBUSD 0.00012649 -0.19%
USTCBUSD 0.02162271 0.27%
OPBTC 0.00007979 -1.05%
OPBUSD 2.27100000 -1.65%
OGBUSD 2.61200000 -1.73%
KEYBUSD 0.00931400 -5.41%
ASRBUSD 2.62700000 -1.02%
FIROBUSD 2.12800000 -2.74%
NKNBUSD 0.10730000 -1.29%
OPBNB 0.00717700 -1.05%
OPEUR 2.09200000 -1.09%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,535.76 -0.45%
LEVERBUSD 0.00213500 -0.6%
STORJTRY 7.70 -4.94%
ETCTRY 410.60 0.71%
GLMBUSD 0.24640000 1.15%
SSVBUSD 37.48 -1.37%
STGBTC 0.00002534 -2.65%
STGBUSD 0.72100000 -3.26%
ANKRTRY 0.71290000 -0.93%
ARKBUSD 0.33530000 -1.29%
LOOMBUSD 0.06532000 -0.56%
SNMBUSD 0.71910000 -1.05%
AMBBUSD 0.01405000 -1.26%
PHBBUSD 1.14200000 -2.31%
GASBUSD 3.34800000 -0.65%
NEBLBUSD 0.95300000 0.1%
PROSBUSD 0.49510000 -2.85%
VIBBUSD 0.08903000 -0.42%
GMXBTC 0.00265700 -0.26%
GMXBUSD 75.61 -0.9%
AGIXBUSD 0.41738000 -5.74%
SNTBUSD 0.02881000 -7.81%
POLYXBTC 0.00000593 0.0%
POLYXBUSD 0.16900000 -0.18%
APTBTC 0.00039487 -1.13%
APTBUSD 11.24 -1.69%
BTCPLN 123,722.00 -0.5%
BUSDPLN 4.34600000 0.02%
APTEUR 10.40 -1.64%
APTTRY 220.00 -1.7%
APTBRL 57.39 -1.17%
QKCBUSD 0.01094800 -0.38%
OSMOBTC 0.00002837 0.21%
OSMOBUSD 0.80700000 -0.12%
HFTBTC 0.00002069 -1.57%
HFTBUSD 0.58870000 -2.16%
VITEBUSD 0.02347000 0.0%
HOOKBTC 0.00006397 -1.11%
HOOKBUSD 1.82040000 -1.72%
HOOKBNB 0.00577740 -1.21%
MAGICBTC 0.00004996 -4.35%
MAGICBUSD 1.42120000 -4.91%
BUSDRON 4.59600000 -0.84%
RPLBTC 0.00155300 -0.19%
RPLBUSD 44.22 -0.49%
FETTRY 7.07100000 -3.26%
GFTBUSD 0.04828000 -0.31%
BTCRON 130,827.00 -1.04%
GNSBTC 0.00025710 -4.57%
SYNBTC 0.00003136 -2.76%
LQTYBTC 0.00007937 3.89%
CFXTRY 7.59800000 -8.12%
STXTRY 17.08 -5.36%
IDBTC 0.00001702 0.0%
IDBNB 0.00153540 -0.04%
ARBBTC 0.00004395 -7.61%
AGIXTRY 8.18400000 -5.61%
ARBTUSD 1.25070000 -8.14%
ARBTRY 24.53 -7.96%
ARBEUR 1.15650000 -8.21%
IDTUSD 0.48402000 -0.47%
IDTRY 9.50 -0.2%
IDEUR 0.44769000 1.27%
LDOTUSD 2.42100000 -0.49%
MATICTUSD 1.10660000 -1.35%
OPTUSD 2.26700000 -0.61%
SOLTUSD 21.00 -0.94%
SSVTUSD 37.86 -0.05%
RDNTBTC 0.00001212 -6.98%
RDNTTUSD 0.34500000 -6.93%
Pairs Last Price Change
ETHBTC 0.06384800 -0.11%
QTUMETH 0.00170900 0.12%
EOSETH 0.00065900 0.92%
SNTETH 0.00001587 -7.41%
BNTETH 0.00031050 -0.58%
BNBETH 0.17400000 0.58%
ETHUSDT 1,815.34 -0.75%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00021011 5.13%
OMGETH 0.00084900 -2.19%
ZRXETH 0.00017420 -9.32%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.28%
SNMETH 0.00 0.0%
NEOETH 0.00679000 -1.31%
IOTAETH 0.00012290 0.08%
LINKETH 0.00412600 -0.72%
XVGETH 0.00000147 -1.34%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00069320 -3.04%
SUBETH 0.00 0.0%
ETCETH 0.01152000 0.96%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 -0.33%
ASTETH 0.00 0.0%
DASHETH 0.03219000 -1.01%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004884 0.08%
HSRETH 0.00 0.0%
TRXETH 0.00003663 1.92%
POWRETH 0.00010690 -1.11%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028380 -2.67%
MODETH 0.00 0.0%
ENJETH 0.00022820 0.31%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08752000 1.97%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015550 -1.08%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061300 2.17%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032600 0.09%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010260 -4.38%
ADAETH 0.00021320 -2.38%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005970 -3.24%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05099000 0.06%
TNBETH 0.00 0.0%
WAVESETH 0.00117600 1.03%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016530 -4.23%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00094000 -1.78%
INSETH 0.00 0.0%
IOSTETH 0.00000606 1.17%
CHATETH 0.00 0.0%
STEEMETH 0.00011760 0.43%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001738 7.62%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015090 -1.24%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,815.43 -0.75%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.3%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058700 0.69%
IOTXETH 0.00001466 -0.68%
QKCETH 0.00000603 -0.33%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000232 3.57%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000061 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000112 -5.08%
VETETH 0.00001298 0.7%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,816.08 -0.75%
ETHBUSD 1,816.87 -0.69%
ETHRUB 142,046.40 -0.66%
ETHTRY 35,604.00 -0.53%
ETHEUR 1,680.36 -0.61%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,267.00 -0.46%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,480.41 -0.49%
ETHBIDR 27,315,827.00 -0.47%
ETHUPUSDT 5.35100000 -1.46%
ETHDOWNUSDT 0.25610000 1.75%
ETHAUD 2,717.94 -0.54%
ETHDAI 1,816.83 -0.59%
ETHNGN 0.00 0.0%
WBTCETH 15.67 0.06%
SCRTETH 0.00037270 -0.35%
AAVEETH 0.04090000 0.24%
EASYETH 0.00 0.0%
ETHBRL 9,277.12 -0.7%
RENBTCETH 0.00 0.0%
SLPETH 0.00000157 5.37%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007790 -2.99%
DEXEETH 0.00155100 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98990000 0.09%
PROSETH 0.00027400 -1.58%
UFTETH 0.00022540 0.18%
PUNDIXETH 0.00026750 -0.26%
EZETH 0.00 0.0%
ETHUAH 68,292.00 -0.68%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00463400 0.26%
FTMETH 0.00025560 -2.52%
SOLETH 0.01156000 -0.43%
SSVETH 0.02063700 -0.77%
SANDETH 0.00034760 0.61%
DOTETH 0.00353200 1.96%
MATICETH 0.00061050 -0.46%
AVAXETH 0.00973000 -0.2%
CHRETH 0.00009420 5.37%
GALAETH 0.00002258 -1.09%
LUNAETH 0.00 0.0%
ATOMETH 0.00626300 2.1%
EGLDETH 0.02351000 -0.38%
ICPETH 0.00285400 0.1%
NEARETH 0.00109400 -0.18%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001140 -1.64%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000279 -1.76%
OOKIETH 0.00 0.0%
ROSEETH 0.00003320 -0.6%
UNIETH 0.00334900 0.54%
XTZETH 0.00062000 0.49%
CRVETH 0.00050200 -2.71%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047880 -1.66%
CELRETH 0.00 0.0%
BETAETH 0.00005140 2.6%
KSMETH 0.00 0.0%
GMTETH 0.00021640 0.37%
RUNEETH 0.00081300 2.26%
APEETH 0.00232600 0.91%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012260 -1.68%
GALETH 0.00099800 1.11%
SNXETH 0.00140800 0.28%
BELETH 0.00034310 0.76%
LITETH 0.00060260 -0.69%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001302 1.64%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00124800 -0.87%
WINGETH 0.00352100 -1.84%
FILETH 0.00315300 0.13%
BETHBUSD 1,798.35 -0.62%
ETHPLN 7,903.00 -0.38%
ARPAETH 0.00002286 0.0%
HIFIETH 0.00023400 0.99%
APTETH 0.00618500 -0.96%
BETHUSDT 1,797.24 -0.64%
Pairs Last Price Change
BTCUSDT 28,432.40 -0.64%
BNBUSDT 315.70 -0.19%
BCCUSDT 0.00 0.0%
NEOUSDT 12.33 -2.06%
LTCUSDT 92.57 -0.73%
QTUMUSDT 3.11300000 -1.08%
ADAUSDT 0.38700000 -3.18%
XRPUSDT 0.51500000 -3.47%
EOSUSDT 1.19700000 0.25%
TUSDUSDT 0.99980000 -0.03%
IOTAUSDT 0.22240000 -0.94%
XLMUSDT 0.10820000 -4.16%
ONTUSDT 0.24120000 0.0%
TRXUSDT 0.06651000 1.14%
ETCUSDT 20.93 0.34%
ICXUSDT 0.28220000 0.82%
VENUSDT 0.00 0.0%
NULSUSDT 0.27400000 -2.04%
VETUSDT 0.02356000 -0.09%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 -0.01%
LINKUSDT 7.48500000 -1.5%
WAVESUSDT 2.13800000 0.38%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30450000 2.32%
HOTUSDT 0.00203200 -5.49%
ZILUSDT 0.03159000 6.79%
ZRXUSDT 0.31320000 -11.0%
FETUSDT 0.36070000 -3.43%
BATUSDT 0.28230000 -1.95%
XMRUSDT 158.80 1.08%
ZECUSDT 37.80 -1.82%
IOSTUSDT 0.01101000 0.64%
CELRUSDT 0.02210000 -6.75%
DASHUSDT 58.41 -2.16%
NANOUSDT 0.00 0.0%
OMGUSDT 1.54200000 -2.96%
THETAUSDT 1.06600000 -0.09%
ENJUSDT 0.41450000 -0.55%
MITHUSDT 0.00 0.0%
MATICUSDT 1.10830000 -1.19%
ATOMUSDT 11.37 1.26%
TFUELUSDT 0.05520000 -1.6%
ONEUSDT 0.02067000 -2.32%
FTMUSDT 0.46390000 -3.27%
ALGOUSDT 0.22270000 -2.28%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08440000 8.54%
DUSKUSDT 0.17790000 -1.5%
ANKRUSDT 0.03634000 -1.28%
WINUSDT 0.00008780 -1.35%
COSUSDT 0.00676000 -2.31%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.66200000 2.23%
MTLUSDT 1.26800000 -2.61%
TOMOUSDT 0.60690000 -2.62%
PERLUSDT 0.03205000 -2.94%
DENTUSDT 0.00111000 -0.54%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00930500 -5.43%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02134000 -1.75%
WANUSDT 0.27360000 -1.79%
FUNUSDT 0.00642400 -0.9%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12130000 0.17%
BANDUSDT 1.81300000 -4.78%
BUSDUSDT 0.99910000 -0.06%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12600000 -0.27%
RENUSDT 0.10337300 -6.3%
RVNUSDT 0.02639000 0.76%
HCUSDT 0.00 0.0%
HBARUSDT 0.07450000 0.81%
NKNUSDT 0.10720000 -1.29%
STXUSDT 0.87120000 -5.71%
KAVAUSDT 0.87200000 -2.02%
ARPAUSDT 0.04142000 -0.86%
IOTXUSDT 0.02657000 -1.41%
RLCUSDT 1.70500000 -2.63%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23140000 0.13%
BCHUSDT 125.50 -0.08%
TROYUSDT 0.00372600 6.0%
VITEUSDT 0.02347000 0.0%
FTTUSDT 0.00 0.0%
BUSDTRY 19.60 0.2%
USDTTRY 19.62 0.31%
USDTRUB 78.32 0.12%
EURUSDT 1.08030000 -0.15%
OGNUSDT 0.11980000 -1.24%
DREPUSDT 0.47460000 2.06%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17250000 -0.23%
BTSUSDT 0.01156000 0.09%
LSKUSDT 1.11500000 1.55%
BNTUSDT 0.56260000 -1.94%
LTOUSDT 0.10830000 -3.3%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00326800 -0.24%
COTIUSDT 0.07930000 -1.98%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05015000 -0.12%
USDTZAR 0.00 0.0%
WTCUSDT 0.21340000 0.19%
DATAUSDT 0.03800000 -2.59%
XZCUSDT 0.00 0.0%
SOLUSDT 20.97 -1.36%
USDTIDRT 15,032.00 0.25%
CTSIUSDT 0.14380000 -2.38%
HIVEUSDT 0.40820000 -2.3%
CHRUSDT 0.17100000 4.59%
BTCUPUSDT 6.05000000 -1.16%
BTCDOWNUSDT 0.00906400 1.75%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09290000 0.43%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06135000 -4.41%
STMXUSDT 0.00578900 -1.96%
KNCUSDT 0.74400000 -0.4%
REPUSDT 0.00 0.0%
LRCUSDT 0.37930000 3.29%
PNTUSDT 0.20460000 -1.64%
USDTUAH 37.61 -0.11%
COMPUSDT 43.43 -0.5%
USDTBIDR 15,046.00 0.23%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00419000 2.19%
ZENUSDT 10.79 -3.14%
SNXUSDT 2.55100000 -0.55%
ADAUPUSDT 0.44800000 -7.63%
ADADOWNUSDT 0.00212400 3.36%
LINKUPUSDT 0.00671000 -4.28%
LINKDOWNUSDT 0.00094200 2.5%
VTHOUSDT 0.00136100 -0.44%
DGBUSDT 0.01003000 2.77%
GBPUSDT 1.22600000 -0.24%
SXPUSDT 0.70300000 13.0%
MKRUSDT 687.00 -1.01%
DAIUSDT 0.00 0.0%
DCRUSDT 20.03 -1.38%
STORJUSDT 0.39230000 -5.4%
BNBUPUSDT 50.57 -0.69%
BNBDOWNUSDT 0.01117000 0.63%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59180000 -0.56%
AUDUSDT 0.66790000 -0.22%
YFIUSDT 8,756.00 -0.1%
BALUSDT 6.95800000 -1.49%
BLZUSDT 0.08570000 -2.39%
IRISUSDT 0.03295000 -3.0%
KMDUSDT 0.30130000 -2.08%
USDTDAI 1.00130000 0.1%
JSTUSDT 0.02778000 2.32%
SRMUSDT 0.00 0.0%
ANTUSDT 2.56100000 -0.78%
CRVUSDT 0.91200000 -3.39%
SANDUSDT 0.63000000 -0.16%
OCEANUSDT 0.35220000 -2.44%
NMRUSDT 18.94 -0.79%
DOTUSDT 6.41400000 1.29%
LUNAUSDT 1.29510000 -0.13%
RSRUSDT 0.00427500 5.09%
PAXGUSDT 1,974.00 0.1%
WNXMUSDT 25.76 -1.83%
TRBUSDT 14.84 -0.54%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08300000 -2.87%
YFIIUSDT 1,106.70 -0.55%
KSMUSDT 33.79 -3.07%
EGLDUSDT 42.72 -0.95%
DIAUSDT 0.36700000 -2.13%
RUNEUSDT 1.47500000 1.51%
FIOUSDT 0.03350000 -0.59%
UMAUSDT 2.09900000 0.24%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14050000 -6.52%
XRPDOWNUSDT 0.00005520 8.23%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 743.90 0.08%
BELUSDT 0.62510000 -1.12%
WINGUSDT 6.81000000 6.57%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.06300000 -0.7%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08810000 -1.12%
SUNUSDT 0.00649000 -0.61%
AVAXUSDT 17.68 -0.84%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09870000 -0.5%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91800000 -1.4%
UTKUSDT 0.10510000 -0.38%
XVSUSDT 4.83000000 -3.59%
ALPHAUSDT 0.10950000 -2.23%
USDTBRL 5.11300000 0.1%
AAVEUSDT 74.20 -0.67%
NEARUSDT 1.98600000 -0.95%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.71800000 -0.9%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.03500000 3.86%
AUDIOUSDT 0.28030000 -1.75%
CTKUSDT 0.82700000 -1.9%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00440000 -2.22%
AXSUSDT 8.43000000 -0.24%
HARDUSDT 0.18530000 -1.33%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59600000 -6.88%
UNFIUSDT 4.98400000 -0.85%
ROSEUSDT 0.06026000 -1.55%
AVAUSDT 0.61500000 1.49%
XEMUSDT 0.04140000 2.48%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04062000 -2.14%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14140000 -3.61%
JUVUSDT 2.59100000 -0.96%
PSGUSDT 5.36000000 -2.01%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53500000 -3.08%
REEFUSDT 0.00278300 0.47%
OGUSDT 2.61900000 -1.36%
ATMUSDT 2.82400000 -2.18%
ASRUSDT 2.62600000 -0.98%
CELOUSDT 0.65700000 -3.52%
RIFUSDT 0.14050000 -4.49%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07890000 -0.76%
CKBUSDT 0.00477000 -4.41%
TWTUSDT 1.19130000 -0.53%
FIROUSDT 2.12500000 -2.97%
LITUSDT 1.09200000 -1.98%
SFPUSDT 0.47280000 -2.44%
DODOUSDT 0.17980000 -0.88%
CAKEUSDT 3.77400000 1.67%
ACMUSDT 2.51600000 -0.59%
BADGERUSDT 2.83000000 0.43%
FISUSDT 0.55320000 -2.45%
OMUSDT 0.03410000 0.89%
PONDUSDT 0.00985000 -2.19%
DEGOUSDT 2.10300000 -2.73%
ALICEUSDT 1.57000000 -0.7%
LINAUSDT 0.01113300 -4.79%
PERPUSDT 0.82794000 -3.35%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13140000 -1.87%
CFXUSDT 0.38730000 -8.38%
EPSUSDT 0.00 0.0%
AUTOUSDT 226.50 0.67%
TKOUSDT 0.34440000 2.41%
PUNDIXUSDT 0.48400000 -1.83%
TLMUSDT 0.02014000 -1.47%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.96000000 0.0%
FORTHUSDT 3.66000000 6.71%
BAKEUSDT 0.19340000 -1.78%
BURGERUSDT 0.68400000 13.15%
SLPUSDT 0.00284000 4.8%
SHIBUSDT 0.00001134 3.66%
ICPUSDT 5.19000000 -0.56%
ARUSDT 8.67000000 -2.69%
POLSUSDT 0.43100000 1.65%
MDXUSDT 0.08500000 -2.63%
MASKUSDT 5.91700000 -7.36%
LPTUSDT 7.00 -2.1%
NUUSDT 0.00 0.0%
XVGUSDT 0.00265200 -2.68%
ATAUSDT 0.16150000 -3.18%
GTCUSDT 1.84000000 -2.33%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.85900000 -0.27%
KLAYUSDT 0.22860000 -1.25%
PHAUSDT 0.14490000 -0.62%
BONDUSDT 4.22300000 1.49%
MLNUSDT 21.18 -1.26%
DEXEUSDT 2.81400000 -0.67%
C98USDT 0.28280000 -1.77%
CLVUSDT 0.06229000 -1.28%
QNTUSDT 126.00 0.08%
FLOWUSDT 0.99400000 -0.4%
TVKUSDT 0.04030000 -0.49%
MINAUSDT 0.76700000 -1.79%
RAYUSDT 0.26520000 11.95%
FARMUSDT 35.00 -1.13%
ALPACAUSDT 0.29340000 -1.87%
QUICKUSDT 90.30 -2.69%
MBOXUSDT 0.47800000 0.21%
FORUSDT 0.02378000 -1.04%
REQUSDT 0.09660000 -1.63%
GHSTUSDT 1.11200000 -1.16%
WAXPUSDT 0.07180000 -0.28%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 -1.49%
XECUSDT 0.00003185 1.43%
ELFUSDT 0.30070000 -4.96%
DYDXUSDT 2.42300000 -3.35%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05360000 -2.01%
VIDTUSDT 0.03525000 -1.29%
USDPUSDT 0.99940000 -0.04%
GALAUSDT 0.04102000 -1.7%
ILVUSDT 59.76 -1.12%
YGGUSDT 0.25980000 -1.25%
SYSUSDT 0.16170000 -2.65%
DFUSDT 0.06800000 -4.22%
FIDAUSDT 0.40850000 -0.87%
FRONTUSDT 0.23880000 -0.46%
CVPUSDT 0.46300000 0.78%
AGLDUSDT 0.40700000 -3.33%
RADUSDT 1.87800000 -2.9%
BETAUSDT 0.09330000 1.97%
RAREUSDT 0.12050000 1.52%
LAZIOUSDT 2.70590000 -1.96%
CHESSUSDT 0.26920000 -3.44%
ADXUSDT 0.18640000 -5.04%
AUCTIONUSDT 5.60 -2.44%
DARUSDT 0.17441000 -0.9%
BNXUSDT 0.58100000 3.38%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.34000000 -1.53%
CITYUSDT 4.52000000 -0.66%
ENSUSDT 13.48 -0.74%
KP3RUSDT 82.28 -1.47%
QIUSDT 0.00929000 -0.85%
PORTOUSDT 2.52000000 -5.7%
POWRUSDT 0.19440000 -1.32%
VGXUSDT 0.34300000 2.39%
JASMYUSDT 0.00507600 -2.72%
AMPUSDT 0.00373000 -1.84%
PLAUSDT 0.22570000 -0.66%
PYRUSDT 3.82000000 5.53%
RNDRUSDT 1.30900000 -4.73%
ALCXUSDT 20.60 -1.76%
SANTOSUSDT 4.37600000 -1.06%
MCUSDT 0.29500000 2.08%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38300000 -1.79%
FLUXUSDT 0.61400000 -1.6%
FXSUSDT 8.74100000 -2.35%
VOXELUSDT 0.24120000 -1.55%
HIGHUSDT 2.16900000 -2.95%
CVXUSDT 5.15400000 -3.43%
PEOPLEUSDT 0.02361000 0.64%
OOKIUSDT 0.00400000 1.01%
SPELLUSDT 0.00078710 -5.96%
USTUSDT 0.00 0.0%
JOEUSDT 0.61420000 1.79%
ACHUSDT 0.03469000 -3.72%
IMXUSDT 1.09200000 -6.59%
GLMRUSDT 0.37890000 -1.84%
LOKAUSDT 0.49080000 -1.86%
SCRTUSDT 0.67600000 -0.88%
API3USDT 1.58600000 -2.88%
BTTCUSDT 0.00000063 0.0%
ACAUSDT 0.09970000 -1.39%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89600000 1.01%
WOOUSDT 0.21790000 -1.94%
ALPINEUSDT 2.25070000 -1.63%
TUSDT 0.03836000 -8.73%
ASTRUSDT 0.06400000 -0.93%
NBTUSDT 0.00290000 -2.69%
GMTUSDT 0.39260000 -0.53%
KDAUSDT 0.99600000 -0.7%
APEUSDT 4.22300000 0.24%
BSWUSDT 0.18460000 -0.81%
BIFIUSDT 495.10 -1.75%
MULTIUSDT 9.27000000 -1.8%
STEEMUSDT 0.21350000 -0.51%
MOBUSDT 1.42500000 -2.93%
NEXOUSDT 0.67300000 -4.4%
REIUSDT 0.03174000 0.32%
GALUSDT 1.79700000 -0.5%
LDOUSDT 2.40500000 -1.11%
EPXUSDT 0.00032210 -0.03%
OPUSDT 2.26900000 -1.73%
LEVERUSDT 0.00213400 -0.7%
STGUSDT 0.72010000 -3.29%
LUNCUSDT 0.00012639 -0.22%
GMXUSDT 75.55 -0.94%
NEBLUSDT 0.95100000 -0.21%
POLYXUSDT 0.16880000 -0.29%
APTUSDT 11.22 -1.77%
OSMOUSDT 0.80700000 -0.25%
HFTUSDT 0.58850000 -2.18%
PHBUSDT 1.14000000 -2.51%
HOOKUSDT 1.81880000 -1.76%
MAGICUSDT 1.42000000 -5.04%
HIFIUSDT 0.42420000 0.4%
RPLUSDT 44.20 -0.54%
PROSUSDT 0.49570000 -2.84%
AGIXUSDT 0.41712000 -5.78%
GNSUSDT 7.31600000 -4.96%
SYNUSDT 0.89090000 -3.27%
VIBUSDT 0.08882000 -0.59%
SSVUSDT 37.42 -1.55%
LQTYUSDT 2.26100000 3.29%
AMBUSDT 0.01403000 -1.41%
USTCUSDT 0.02159197 0.17%
GASUSDT 3.34200000 -0.86%
GLMUSDT 0.24700000 1.35%
PROMUSDT 4.85000000 -0.61%
QKCUSDT 0.01094800 -0.35%
UFTUSDT 0.40890000 -0.73%
IDUSDT 0.48376000 -0.54%
ARBUSDT 1.24990000 -8.2%
LOOMUSDT 0.06527000 -0.82%
OAXUSDT 0.31390000 -6.58%
RDNTUSDT 0.34510000 -7.43%
Price(BUSD) Amount(RUNE) Time
1.47700000 522.00 04:51:01
1.47700000 17.00 04:50:56
1.47700000 18.00 04:50:55
1.47700000 438.00 04:50:55
1.47700000 299.00 04:50:55
1.47700000 242.00 04:50:54
1.47700000 168.00 04:50:54
1.47700000 133.00 04:50:54
1.47700000 18.90 04:50:54
1.47700000 109.00 04:50:49
1.47700000 98.00 04:50:49
1.47700000 61.00 04:50:49
1.47700000 55.00 04:50:49
1.47700000 33.00 04:50:48
1.47700000 29.00 04:50:48
1.47700000 19.00 04:50:48
1.47700000 66.10 04:50:48
1.47700000 17.00 04:50:48
1.47700000 1,402.00 04:50:48
1.47700000 568.90 04:50:45
1.47700000 14.00 04:50:45
1.47700000 14.00 04:50:45
1.47700000 14.00 04:50:45
1.47700000 14.00 04:50:45
1.47600000 1,402.00 04:50:42
1.47600000 150.00 04:50:06
1.47600000 150.00 04:50:06
1.47600000 82.00 04:50:06
1.47600000 82.00 04:50:06
1.47600000 45.00 04:50:05
1.47600000 45.00 04:50:05
1.47600000 23.00 04:50:05
1.47600000 23.00 04:50:05
1.47600000 14.00 04:50:04
1.47600000 14.00 04:50:04
1.47600000 14.00 04:49:59
1.47600000 14.00 04:49:59
1.47600000 14.00 04:49:54
1.47600000 14.00 04:49:54
1.47600000 14.00 04:49:43
1.47600000 14.00 04:49:43
1.47600000 14.00 04:49:37
1.47600000 14.00 04:49:37
1.47600000 31.00 04:49:25
1.47600000 15.00 04:49:25
1.47600000 15.00 04:49:25
1.47600000 14.00 04:49:20
1.47600000 14.00 04:49:20
1.47600000 14.00 04:49:18
1.47600000 14.00 04:49:18
1.47600000 354.70 04:49:17
1.47600000 14.00 04:49:17
1.47600000 14.00 04:49:17
1.47600000 12.60 04:46:20
1.47600000 155.80 04:43:57
1.47500000 66.00 04:43:22
1.47600000 13.60 04:43:14
1.47600000 13.60 04:43:12
1.47600000 34.20 04:39:52
1.47700000 689.40 04:39:42
1.47700000 13.50 04:36:19
1.47600000 27.10 04:34:08
1.47500000 17.00 04:30:21
1.47500000 11.30 04:29:20
1.47400000 1,327.60 04:28:22
1.47500000 18.90 04:26:24
1.47600000 12.20 04:25:29
1.47600000 13.50 04:25:14
1.47500000 14.00 04:24:33
1.47500000 14.00 04:24:33
1.47500000 489.50 04:24:33
1.47500000 509.20 04:24:24
1.47600000 288.70 04:23:18
1.47700000 18.90 04:23:10
1.47700000 32.20 04:19:27
1.47700000 14.60 04:19:18
1.47700000 9.00 04:12:49
1.47700000 14.80 04:10:17
1.47700000 975.00 04:07:35
1.47700000 17.00 04:03:58
1.47700000 583.00 04:03:58
1.47700000 14.40 04:01:17
1.47600000 18.90 03:59:15
1.47600000 247.40 03:59:15
1.47600000 354.70 03:59:15
1.47600000 17.00 03:53:19
1.47600000 9.20 03:53:19
1.47600000 249.50 03:53:19
1.47600000 240.40 03:53:19
1.47600000 18.90 03:52:48
1.47600000 18.30 03:52:19
1.47600000 17.00 03:52:00
1.47500000 138.20 03:50:36
1.47600000 175.60 03:50:13
1.47600000 175.60 03:50:01
1.47500000 141.20 03:48:21
1.47600000 354.70 03:47:16
1.47600000 187.50 03:47:07
1.47700000 15.00 03:41:18
1.47600000 15.40 03:37:17
1.47500000 32.30 03:37:01
1.47500000 18.90 03:31:40
1.47500000 15.70 03:31:19
1.47500000 60.30 03:31:05
1.47500000 35.80 03:31:05
1.47600000 171.80 03:31:00
1.47500000 17.10 03:28:49
1.47500000 17.00 03:28:49
1.47400000 18.90 03:27:29
1.47400000 682.30 03:27:29
1.47500000 18.90 03:27:29
1.47500000 17.00 03:26:43
1.47500000 222.70 03:25:37
1.47600000 25.60 03:24:22
1.47500000 1,402.00 03:23:16
1.47600000 18.90 03:23:15
1.47700000 13.50 03:23:15
1.47600000 583.70 03:23:09
1.47600000 1,129.00 03:23:07
1.47600000 2,020.30 03:23:07
1.47500000 141.30 03:23:05
1.47500000 1,844.80 03:23:04
1.47400000 1,795.20 03:23:02
1.47300000 361.30 03:23:00
1.47300000 223.00 03:22:57
1.47300000 354.70 03:22:57
1.47300000 35.60 03:22:55
1.47300000 14.70 03:21:16
1.47200000 16.90 03:18:25
1.47200000 522.50 03:15:54
1.47100000 148.90 03:15:47
1.46900000 18.90 03:15:30
1.46900000 20.40 03:15:01
1.46900000 12.00 03:13:16
1.46900000 85.50 03:11:34
1.47000000 61.30 03:10:42
1.47000000 175.70 03:06:28
1.47000000 808.60 03:05:13
1.46900000 26.60 03:05:13
1.47000000 703.40 03:05:09
1.47000000 7.40 03:05:08
1.47000000 155.20 03:05:08
1.47000000 613.80 03:04:54
1.47100000 14.00 03:03:17
1.47100000 175.50 03:03:13
1.47100000 129.40 03:03:04
1.47100000 10.90 03:03:04
1.47100000 111.00 03:03:04
1.47100000 111.00 03:03:04
1.47100000 111.00 03:03:04
1.47100000 111.00 03:03:04
1.47100000 111.00 03:03:04
1.47100000 7.20 03:03:04
1.47100000 99.60 03:03:03
1.47100000 125.60 03:03:03
1.47100000 362.60 03:03:03
1.47100000 239.00 03:03:03
1.47100000 181.90 03:03:03
1.47100000 15.20 03:03:03
1.47100000 10.70 03:03:03
1.47100000 15.20 03:03:03
1.47100000 10.70 03:03:03
1.47100000 15.20 03:03:03
1.47100000 15.20 03:03:03
1.47100000 10.70 03:03:03
1.47100000 10.70 03:03:03
1.47100000 15.20 03:03:03
1.47100000 15.20 03:03:03
1.47100000 10.70 03:03:03
1.47100000 10.70 03:03:03
1.47200000 17.10 03:02:52
1.47200000 373.70 03:02:52
1.47200000 555.70 03:02:52
1.47200000 19.60 03:02:46
1.47200000 354.70 03:02:46
1.47200000 9.30 03:02:46
1.47200000 460.30 03:02:37
1.47200000 17.10 03:01:01
1.47100000 17.10 03:00:29
1.47100000 645.00 03:00:11
1.47100000 117.40 03:00:11
1.47100000 117.40 03:00:11
1.47100000 117.40 03:00:11
1.47100000 117.40 03:00:11
1.47100000 20.80 03:00:11
1.47100000 117.40 03:00:11
1.47100000 117.40 03:00:11
1.47100000 31.90 03:00:03
1.47100000 57.50 03:00:02
1.47100000 57.50 03:00:02
1.47100000 57.50 03:00:02
1.47100000 57.50 03:00:02
1.47100000 57.50 03:00:02
1.47100000 57.50 03:00:02
1.47100000 24.90 03:00:02
1.47100000 24.90 03:00:02
1.47100000 24.90 03:00:02
1.47200000 18.90 02:59:36
1.47100000 9.00 02:58:22
1.47100000 14.00 02:58:22
1.47100000 14.00 02:58:22
1.47200000 39.60 02:58:22
1.47200000 18.90 02:58:22
1.47200000 135.90 02:58:14
1.47200000 9.00 02:56:38
1.47200000 14.00 02:56:38
1.47200000 9.00 02:56:38
1.47200000 14.00 02:56:38
1.47200000 14.00 02:56:38
1.47200000 14.00 02:56:38
1.47200000 9.00 02:56:38
1.47200000 9.00 02:56:38
1.47200000 746.10 02:56:17
1.47200000 88.70 02:56:11
1.47200000 14.00 02:56:09
1.47200000 9.00 02:56:09
1.47200000 14.00 02:56:09
1.47200000 14.00 02:56:06
1.47200000 9.00 02:56:06
1.47200000 14.00 02:56:06
1.47200000 297.30 02:56:06
1.47200000 407.50 02:56:06
1.47200000 61.30 02:56:06
1.47200000 299.20 02:56:06
1.47200000 505.40 02:55:51
1.47300000 587.30 02:55:51
1.47300000 570.80 02:55:51
1.47300000 9.00 02:55:51
1.47300000 14.00 02:55:51
1.47300000 18.90 02:55:51
1.47300000 973.00 02:55:39
1.47300000 43.00 02:55:39
1.47300000 62.00 02:55:39
1.47300000 18.90 02:55:39
1.47200000 20.00 02:55:39
1.47300000 0.80 02:55:39
1.47200000 19.20 02:55:39
1.47300000 20.00 02:55:39
1.47300000 154.60 02:55:39
1.47200000 9.00 02:55:38
1.47300000 9.70 02:55:38
1.47300000 9.20 02:55:38
1.47300000 18.90 02:55:36
1.47200000 132.10 02:55:36
1.47300000 123.00 02:55:36
1.47200000 1.00 02:55:36
1.47300000 221.00 02:55:36
1.47300000 66.00 02:55:36
1.47300000 82.00 02:55:36
1.47300000 674.00 02:55:36
1.47300000 31.40 02:55:33
1.47200000 17.10 02:55:27
1.47200000 18.90 02:55:27
1.47300000 156.50 02:55:27
1.47200000 0.90 02:55:26
1.47100000 328.10 02:55:26
1.47200000 389.00 02:55:26
1.47200000 65.00 02:55:26
1.47200000 38.00 02:55:26
1.47200000 186.00 02:55:26
1.47200000 310.00 02:55:26
1.47200000 14.00 02:55:23
1.47200000 87.00 02:55:23
1.47300000 438.00 02:55:23
1.47300000 673.00 02:55:23
1.47300000 48.00 02:55:23
1.47300000 243.00 02:55:23
1.47300000 370.00 02:55:23
1.47300000 133.00 02:55:23
1.47400000 103.00 02:55:23
1.47300000 103.00 02:55:23
1.47400000 14.00 02:55:23
1.47400000 331.00 02:55:23
1.47400000 127.50 02:55:23
1.47400000 124.00 02:55:23
1.47400000 31.00 02:55:23
1.47400000 208.90 02:55:23
1.47400000 34.90 02:55:23
1.47400000 66.00 02:55:22
1.47400000 60.00 02:55:22
1.47400000 15.00 02:55:22
1.47400000 66.00 02:55:22
1.47400000 18.70 02:55:22
1.47400000 18.90 02:55:19
1.47400000 85.00 02:55:19
1.47400000 85.00 02:55:19
1.47400000 85.00 02:55:19
1.47400000 67.90 02:55:19
1.47400000 47.00 02:55:18
1.47400000 47.00 02:55:18
1.47400000 47.00 02:55:18
1.47400000 29.00 02:55:16
1.47400000 29.00 02:55:16
1.47400000 29.00 02:55:16
1.47400000 29.00 02:55:16
1.47400000 14.00 02:55:16
1.47400000 13.00 02:55:16
1.47400000 14.00 02:55:16
1.47400000 13.00 02:55:16
1.47400000 12.00 02:55:16
1.47400000 14.00 02:55:16
1.47400000 14.00 02:55:16
1.47400000 12.00 02:55:16
1.47400000 18.90 02:55:16
1.47500000 156.30 02:55:16
1.47300000 131.00 02:55:05
1.47400000 221.00 02:55:05
1.47400000 140.90 02:55:05
1.47300000 80.10 02:55:05
1.47300000 204.00 02:55:05
1.47400000 125.00 02:55:05
1.47400000 75.00 02:55:05
1.47400000 125.00 02:55:05
1.47400000 115.00 02:55:05
1.47400000 223.00 02:55:05
1.47400000 120.00 02:55:05
1.47400000 41.00 02:55:05
1.47400000 72.00 02:55:05
1.47400000 65.00 02:55:05
1.47400000 72.00 02:55:05
1.47400000 56.00 02:55:05
1.47400000 35.00 02:55:05
1.47400000 39.00 02:55:05
1.47400000 39.00 02:55:05
1.47400000 39.00 02:55:05
1.47400000 25.00 02:55:05
1.47500000 14.00 02:55:05
1.47500000 60.90 02:55:05
1.47500000 207.00 02:55:05
1.47500000 773.90 02:55:05
1.47500000 266.80 02:55:05
1.47500000 333.50 02:55:05
1.47500000 24.00 02:55:05
1.47500000 11.00 02:55:05
1.47500000 24.00 02:55:04
1.47500000 21.00 02:55:04
1.47500000 24.00 02:55:04
1.47500000 172.00 02:55:04
1.47500000 9.00 02:55:04
1.47500000 14.00 02:55:04
1.47500000 14.00 02:55:04
1.47500000 11.00 02:55:04
1.47600000 175.20 02:55:03
1.47500000 21.00 02:55:03
1.47500000 21.00 02:55:03
1.47500000 543.80 02:55:03
1.47500000 14.00 02:55:03
1.47500000 9.00 02:55:03
1.47500000 14.00 02:55:03
1.47500000 9.00 02:55:03
1.47500000 9.00 02:55:03
1.47500000 158.00 02:54:52
1.47500000 25.00 02:54:52
1.47600000 479.50 02:54:52
1.47600000 88.20 02:54:52
1.47600000 479.50 02:54:52
1.47600000 14.00 02:54:52
1.47600000 9.00 02:54:51
1.47600000 14.00 02:54:51
1.47600000 14.00 02:54:51
1.47600000 14.00 02:54:51
1.47600000 14.00 02:54:51
1.47600000 14.00 02:54:51
1.47600000 9.00 02:54:51
1.47600000 14.00 02:54:51
1.47600000 9.00 02:54:51
1.47600000 9.00 02:54:51
1.47600000 18.80 02:54:51
1.47600000 9.00 02:54:45
1.47600000 9.00 02:54:45
1.47600000 0.90 02:54:45
1.47500000 13.10 02:54:45
1.47500000 14.00 02:54:45
1.47500000 9.00 02:54:45
1.47600000 18.90 02:54:45
1.47700000 156.20 02:54:45
1.47600000 182.50 02:54:40
1.47600000 40.70 02:54:39
1.47600000 146.00 02:54:39
1.47600000 11.60 02:54:39
1.47600000 11.60 02:54:39
1.47600000 11.60 02:54:39
1.47600000 11.60 02:54:39
1.47600000 11.60 02:54:39
1.47600000 11.60 02:54:39
1.47600000 112.30 02:54:38
1.47600000 134.80 02:54:36
1.47600000 18.80 02:54:34
1.47700000 1,181.20 02:54:34
1.47500000 14.00 02:54:34
1.47500000 14.00 02:54:34
1.47500000 18.00 02:54:34
1.47600000 18.00 02:54:34
1.47600000 0.80 02:54:34
1.47500000 8.20 02:54:34
1.47600000 18.90 02:54:34
1.47700000 156.20 02:54:34
1.47500000 14.00 02:54:31
1.47500000 18.00 02:54:31
1.47600000 0.90 02:54:31
1.47500000 13.10 02:54:31
1.47500000 10.00 02:54:31
1.47600000 18.00 02:54:31
1.47600000 348.40 02:54:31
1.47500000 67.80 02:54:31
1.47600000 19.00 02:54:28
1.47600000 14.00 02:54:28
1.47600000 28.00 02:54:28
1.47600000 14.00 02:54:28
1.47600000 9.00 02:54:28
1.47600000 14.00 02:54:28
1.47600000 135.50 02:54:28
1.47500000 14.00 02:54:27
1.47500000 22.00 02:54:27
1.47500000 10.00 02:54:27
1.47500000 33.00 02:54:27
1.47600000 1,397.20 02:54:27
1.47500000 14.00 02:54:27
1.47500000 24.00 02:54:27
1.47600000 4.80 02:54:27
1.47600000 14.10 02:54:18
1.47500000 18.00 02:54:16
1.47500000 14.00 02:54:16
1.47500000 14.00 02:54:16
1.47500000 18.00 02:54:16
1.47600000 0.90 02:54:16
1.47500000 17.10 02:54:16
1.47600000 18.00 02:54:16
1.47600000 15.30 02:54:16
1.47700000 1,184.70 02:54:16
1.47600000 174.80 02:54:16
1.47600000 354.70 02:54:13
1.47600000 1,826.00 02:54:10
1.47500000 22.00 02:54:10
1.47500000 22.00 02:54:10
1.47500000 22.00 02:54:10
1.47500000 22.00 02:54:10
1.47500000 21.00 02:54:10
1.47500000 37.00 02:54:10
1.47500000 24.00 02:54:10
1.47600000 467.20 02:54:07
1.47600000 21.00 02:54:07
1.47600000 14.00 02:54:07
1.47600000 14.00 02:54:07
1.47600000 14.00 02:54:07
1.47600000 9.00 02:54:07
1.47600000 14.00 02:54:07
1.47600000 9.00 02:54:07
1.47600000 18.90 02:54:06
1.47500000 15.00 02:54:06
1.47500000 15.00 02:54:06
1.47500000 15.00 02:54:06
1.47500000 15.00 02:54:06
1.47500000 15.00 02:54:06
1.47600000 14.00 02:54:06
1.47500000 4.00 02:54:06
1.47500000 15.00 02:54:06
1.47600000 424.90 02:54:06
1.47600000 14.00 02:54:06
1.47600000 14.00 02:54:06
1.47600000 14.00 02:54:06
1.47600000 9.00 02:54:06
1.47600000 9.00 02:54:06
1.47600000 9.00 02:54:06
1.47600000 14.00 02:54:06
1.47700000 1,402.00 02:54:05
1.47600000 9.00 02:54:05
1.47600000 9.00 02:54:05
1.47600000 14.00 02:54:05
1.47600000 14.00 02:54:05
1.47600000 9.00 02:54:05
1.47600000 14.00 02:54:05
1.47600000 14.00 02:54:05
1.47600000 18.80 02:54:05
1.47700000 155.90 02:54:05
1.47500000 223.00 02:54:02
1.47500000 607.80 02:54:01
1.47600000 51.10 02:54:00
1.47500000 130.70 02:54:00
1.47700000 580.90 02:54:00
1.47600000 1,000.00 02:54:00
1.47700000 431.00 02:54:00
1.47700000 354.70 02:54:00
1.47700000 105.40 02:54:00
1.47800000 1,917.40 02:54:00
1.47800000 492.60 02:54:00
1.47800000 1,269.50 02:54:00
1.47800000 52.10 02:54:00
1.47800000 29.20 02:54:00
1.47900000 369.50 02:54:00
1.48000000 830.50 02:54:00
1.47900000 806.50 02:53:59
1.47900000 354.70 02:53:53
1.47800000 94.60 02:53:53
1.47800000 204.30 02:53:51
1.47800000 129.50 02:53:51
1.47900000 770.70 02:53:51
1.47900000 14.00 02:53:51
1.47900000 14.00 02:53:51
1.48000000 421.90 02:53:51
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total