RUNE/EUR

1.29500000
24h Change
0.07100000 5.80%
24h High
1.29800000
24h Low
1.21500000
24h Volume(RUNE)
14,471.40
24h Volume(EUR)
18,206.26
Price(EUR) Amount(RUNE) Total
1.30600000 1,500.20 1,959.26
1.30500000 10.30 13.44
1.30400000 1,508.20 1,966.69
1.30300000 988.40 1,287.89
1.30200000 866.50 1,128.18
1.30100000 751.80 978.09
1.30 978.60 1,272.18
1.29900000 607.20 788.75
1.29800000 251.40 326.32
1.29700000 251.00 325.55
Last Price 1.29500000 USD 1.40183750
1.29200000 225.00 290.70
1.29100000 225.50 291.12
1.29000000 732.20 944.54
1.28900000 2,459.60 3,170.42
1.28800000 225.30 290.19
1.28700000 226.10 290.99
1.28500000 676.00 868.66
1.28300000 998.50 1,281.08
1.28200000 1,254.10 1,607.76
1.28000000 1,526.10 1,953.41
Version:

Spot

Buy RUNE

EUR

EUR
RUNE
EUR

Fee: 0.1% RUNE

Sell RUNE

RUNE

EUR
RUNE
EUR

Fee: 0.1% EUR

Buy RUNE

EUR

EUR
RUNE

Fee: 0.5% RUNE

Sell RUNE

RUNE

EUR
RUNE

Fee: 0.5% EUR

Buy RUNE

EUR

EUR
EUR
RUNE
EUR
Sell RUNE

RUNE

EUR
EUR
RUNE
EUR
Buy RUNE

EUR

EUR
EUR
EUR
RUNE
EUR
Sell RUNE

RUNE

EUR
EUR
EUR
RUNE
EUR
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00321500 0.63%
BNBBTC 0.01114900 -3.32%
NEOBTC 0.00045200 -1.09%
BCCBTC 0.00 0.0%
GASBTC 0.00011900 -0.08%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000764 -2.3%
LRCBTC 0.00001295 3.68%
QTUMBTC 0.00011050 -0.99%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006010 -8.24%
ZRXBTC 0.00000839 3.96%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002587 6.2%
FUNBTC 0.00 0.0%
SNMBTC 0.00002569 -0.93%
IOTABTC 0.00000748 0.13%
LINKBTC 0.00025740 1.14%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004326 6.42%
SUBBTC 0.00 0.0%
EOSBTC 0.00004030 -0.98%
SNTBTC 0.00000098 0.0%
ETCBTC 0.00072700 -1.76%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132300 -0.15%
BNTBTC 0.00001978 -1.3%
ASTBTC 0.00000463 -7.95%
DASHBTC 0.00202400 -1.36%
OAXBTC 0.00001087 -5.97%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000348 -1.7%
VIBBTC 0.00000310 -0.96%
TRXBTC 0.00000228 -3.8%
POWRBTC 0.00000642 1.26%
ARKBTC 0.00 0.0%
XRPBTC 0.00001964 5.93%
MODBTC 0.00 0.0%
ENJBTC 0.00001387 1.99%
STORJBTC 0.00001291 3.45%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000990 -7.48%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000992 0.3%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00554600 -2.74%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 4.25%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000889 0.91%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04060000 2.01%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003697 1.9%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002113 1.15%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00067500 4.33%
ADXBTC 0.00000631 -0.47%
ADXBNB 0.00 0.0%
ADABTC 0.00001359 4.14%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000368 4.84%
XLMBNB 0.00033050 8.5%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -56.52%
WABIBNB 0.00 0.0%
LTCBNB 0.28850000 4.08%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007540 -0.13%
WAVESBNB 0.00671000 2.13%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000765 3.1%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001046 -3.59%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003435 0.53%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006208 1.65%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001669 -2.8%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000036 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000724 0.98%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000287 2.5%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000099 1.02%
ZILBNB 0.00008860 5.1%
ONTBTC 0.00000814 0.0%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000986 -5.92%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000334 0.0%
SYSBTC 0.00000589 0.68%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121900 7.69%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000235 -0.42%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,355.04 5.3%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036900 1.1%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00361000 2.27%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003670 1.66%
THETABNB 0.00328000 4.46%
XRPBNB 0.00176200 9.58%
IOTXBTC 0.00000091 2.25%
QKCBTC 0.00000039 5.41%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00124200 5.88%
DATABTC 0.00000133 0.0%
TRXBNB 0.00020460 -0.39%
ETCBNB 0.06520000 1.72%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000310 0.32%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000081 -1.22%
VETBNB 0.00007340 4.11%
DOCKBTC 0.00000075 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000090 -1.1%
DCRBTC 0.00075600 3.28%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000384 8.17%
RENBNB 0.00 0.0%
BNBTUSD 316.00 1.74%
XRPTUSD 0.55730000 18.52%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.90 1.77%
BTCUSDC 28,350.07 5.32%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11606000 -9.29%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001014 -0.88%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00118400 8.43%
FETBTC 0.00001320 4.76%
XMRBNB 0.49740000 0.75%
ZECBNB 0.11970000 3.55%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007716 1.06%
CELRBTC 0.00000085 -3.41%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18160000 1.23%
OMGBNB 0.00 0.0%
MATICBNB 0.00357300 5.03%
MATICBTC 0.00003982 1.58%
ATOMBNB 0.03571000 0.68%
ATOMBTC 0.00039830 -2.71%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003815 3.16%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 2.16%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006530 6.7%
ONEBTC 0.00000072 2.86%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00144740 10.52%
FTMBTC 0.00001615 6.95%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00071100 11.09%
ALGOBTC 0.00000793 7.31%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 -0.74%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000630 1.12%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010470 5.87%
ANKRBTC 0.00000117 3.54%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002116 3.07%
COSBTC 0.00000024 4.35%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00460000 9.24%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002296 6.1%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132800 1.92%
CHZBNB 0.00037650 1.92%
CHZBTC 0.00000419 -1.64%
BANDBNB 0.00 0.0%
BANDBTC 0.00006580 6.99%
BNBBUSD 316.20 1.8%
BTCBUSD 28,357.02 5.32%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357800 3.92%
XTZBTC 0.00003996 0.2%
HBARBNB 0.00019600 3.16%
HBARBTC 0.00000218 -0.91%
NKNBNB 0.00 0.0%
NKNBTC 0.00000367 1.38%
XRPBUSD 0.55680000 11.58%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.18 5.97%
LINKBUSD 7.29900000 6.54%
ETCBUSD 20.63 3.51%
STXBNB 0.00312300 10.35%
STXBTC 0.00003498 7.4%
KAVABNB 0.00283900 3.24%
KAVABTC 0.00003148 -0.72%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012780 4.5%
ARPABTC 0.00000144 2.13%
TRXBUSD 0.06476000 1.47%
EOSBUSD 1.14300000 4.29%
XLMBUSD 0.10420000 9.92%
ADABUSD 0.38520000 9.65%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000825 0.73%
BCHBNB 0.39200000 1.29%
BCHBTC 0.00437000 -2.02%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.00 2.99%
BTCRUB 2,211,804.00 5.08%
XRPRUB 43.56 11.63%
BNBRUB 24,678.35 1.44%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.97 -0.27%
QTUMBUSD 3.13100000 4.02%
VETBUSD 0.02320000 5.89%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 2.5%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 553,766.00 4.66%
BNBTRY 6,175.00 1.2%
XRPTRY 10.88 10.95%
BTCEUR 26,189.84 5.09%
BNBEUR 291.80 1.53%
XRPEUR 0.51420000 11.32%
EURBUSD 1.08280000 0.22%
OGNBNB 0.00 0.0%
OGNBTC 0.00000407 4.36%
DREPBNB 0.00 0.0%
DREPBTC 0.00001650 -0.3%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00054200 5.45%
WRXBTC 0.00000604 2.55%
ICXBUSD 0.21740000 8.54%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55960000 3.59%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -0.54%
ATOMBUSD 11.29 2.5%
DASHBUSD 57.40 3.59%
NEOBUSD 12.83 4.14%
WAVESBUSD 2.13700000 5.17%
XTZBUSD 1.13300000 5.49%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25230000 6.05%
ENJBUSD 0.39340000 7.6%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23070000 5.05%
RVNBUSD 0.02552000 5.11%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024110 3.56%
COTIBTC 0.00000270 1.12%
ALGOBUSD 0.22480000 12.91%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.64980000 11.12%
XMRBUSD 157.30 2.41%
ZECBUSD 37.50 5.04%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000168 0.0%
BTCZAR 524,490.00 5.21%
BNBZAR 0.00 0.0%
BUSDZAR 18.51 0.0%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03797000 5.71%
SOLBNB 0.06660000 3.42%
SOLBTC 0.00074430 0.2%
SOLBUSD 21.10 5.55%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000510 2.2%
CTSIBNB 0.00045700 5.54%
CTSIBUSD 0.14390000 6.83%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001406 1.52%
CHRBNB 0.00051060 5.56%
CHRBTC 0.00000570 1.97%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06180000 4.22%
MATICBUSD 1.12920000 7.02%
WRXBUSD 0.17050000 7.1%
ZILBUSD 0.02806000 7.18%
MDTBNB 0.00 0.0%
MDTBTC 0.00000226 1.8%
STMXBTC 0.00000019 0.0%
KNCBUSD 0.73500000 12.21%
REPBUSD 0.00 0.0%
LRCBUSD 0.36720000 8.67%
IQBNB 0.00 0.0%
IQBUSD 0.00628000 5.72%
PNTBTC 0.00 0.0%
BTCGBP 23,016.99 5.12%
XRPGBP 0.45200000 11.28%
BNBGBP 256.70 1.46%
GBPBUSD 1.23200000 0.24%
DGBBTC 0.00000035 6.06%
DGBBUSD 0.00967000 5.92%
BTCUAH 1,074,437.00 3.5%
COMPBTC 0.00153900 0.85%
COMPBNB 0.00 0.0%
COMPBUSD 43.59 5.96%
BTCBIDR 428,404,636.00 5.1%
BNBBIDR 4,772,783.00 1.56%
BUSDBIDR 15,110.00 -0.2%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001530 44.48%
SXPBNB 0.00137200 49.62%
SXPBUSD 0.43410000 52.21%
SNXBTC 0.00008750 0.57%
SNXBNB 0.00782000 3.85%
SNXBUSD 2.48200000 5.89%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36700000 9.49%
IRISBNB 0.00 0.0%
IRISBTC 0.00000126 2.44%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02442000 -3.59%
MKRBUSD 693.00 1.46%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00443000 4.48%
RUNEBTC 0.00004950 1.23%
RUNEBUSD 1.40200000 6.54%
MANABUSD 0.59910000 6.51%
DOGEBUSD 0.07577000 4.76%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23740000 9.76%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,321.09 5.14%
AUDBUSD 0.67000000 0.14%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03330000 5.38%
AVABNB 0.00 0.0%
AVABTC 0.00002127 -0.75%
AVABUSD 0.60400000 4.5%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21200000 5.42%
XRPAUD 0.83120000 11.47%
BNBAUD 472.00 1.53%
BALBNB 0.00 0.0%
BALBTC 0.00024430 -1.09%
BALBUSD 6.90900000 3.71%
YFIBNB 0.00 0.0%
YFIBTC 0.31220000 1.56%
YFIBUSD 8,874.00 7.26%
BLZBUSD 0.08130000 7.97%
KMDBUSD 0.00 0.0%
BTCDAI 28,347.12 5.27%
BNBDAI 317.80 2.09%
BUSDDAI 1.00020000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 0.0%
JSTBUSD 0.02604000 4.2%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22701000 8.36%
ANTBNB 0.00775000 6.31%
ANTBTC 0.00008636 2.81%
ANTBUSD 2.44900000 8.17%
CRVBNB 0.00 0.0%
CRVBTC 0.00003363 0.96%
CRVBUSD 0.95300000 6.36%
SANDBNB 0.00201700 4.35%
SANDBTC 0.00002249 0.9%
SANDBUSD 0.63760000 6.23%
OCEANBNB 0.00111200 3.63%
OCEANBTC 0.00001243 0.32%
OCEANBUSD 0.35250000 5.54%
NMRBTC 0.00066500 -1.19%
NMRBUSD 18.87 4.25%
DOTBNB 0.01974000 3.24%
DOTBTC 0.00022010 -0.18%
DOTBUSD 6.24000000 5.12%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29610000 3.36%
IDEXBTC 0.00000188 -1.05%
IDEXBUSD 0.05310000 3.63%
RSRBNB 0.00001254 5.73%
RSRBTC 0.00 0.0%
RSRBUSD 0.00402100 8.59%
PAXGBNB 6.26900000 -1.68%
PAXGBTC 0.07001000 -4.83%
PAXGBUSD 1,985.00 0.2%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050500 1.2%
TRBBUSD 14.26 6.18%
DOTBIDR 0.00 0.0%
LINKAUD 10.88 6.21%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00080000 -0.16%
SUSHIBNB 0.00340000 4.29%
SUSHIBTC 0.00003790 0.53%
SUSHIBUSD 1.07600000 5.8%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122200 3.12%
KSMBUSD 34.62 8.02%
EGLDBNB 0.13650000 3.25%
EGLDBTC 0.00152200 -0.26%
EGLDBUSD 43.13 4.84%
DIABNB 0.00 0.0%
DIABTC 0.00001286 -0.77%
DIABUSD 0.36400000 4.0%
UMABTC 0.00007460 -2.23%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 142.10 5.1%
BELBNB 0.00190300 5.37%
BELBTC 0.00002142 3.93%
BELBUSD 0.60450000 8.1%
WINGBNB 0.00 0.0%
WINGBTC 0.00022390 0.45%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.35000000 5.66%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.38 4.78%
UNIBNB 0.01896000 2.88%
UNIBTC 0.00021130 -0.61%
UNIBUSD 5.99500000 4.62%
NBSBTC 0.00 0.0%
OXTBTC 0.00000305 -0.97%
SUNBTC 0.00 0.0%
AVAXBNB 0.05446000 1.91%
AVAXBTC 0.00060750 -1.4%
AVAXBUSD 17.23 3.86%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059300 6.66%
BURGERBNB 0.00187000 2.07%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000336 1.51%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002271 -1.39%
CAKEBNB 0.01166000 1.3%
CAKEBUSD 3.68800000 3.19%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003230 -2.42%
TRXNGN 0.00 0.0%
SXPTRY 8.47600000 51.3%
UTKBTC 0.00000338 -0.59%
XVSBNB 0.01517000 3.2%
XVSBTC 0.00017020 1.19%
XVSBUSD 4.82000000 6.17%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000375 0.81%
ALPHABUSD 0.10660000 6.6%
VIDTBTC 0.00000122 0.83%
VIDTBUSD 0.03426000 5.22%
AAVEBNB 0.23120000 2.76%
BTCBRL 147,725.00 5.15%
AAVEBTC 0.00257800 -0.62%
AAVEBUSD 73.00 4.43%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00621300 4.47%
NEARBTC 0.00006927 1.23%
NEARBUSD 1.96400000 6.57%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01821000 5.02%
FILBTC 0.00020300 1.7%
FILBUSD 5.75900000 7.08%
INJBNB 0.01359000 12.22%
INJBTC 0.00015150 8.6%
INJBUSD 4.29800000 14.4%
AERGOBTC 0.00000454 7.08%
AERGOBUSD 0.12870000 13.19%
LINKEUR 6.74000000 6.28%
ONEBUSD 0.02067000 8.11%
AUDIOBTC 0.00001022 -4.93%
AUDIOBUSD 0.28970000 0.42%
CTKBNB 0.00243700 0.0%
CTKBTC 0.00002724 -2.23%
CTKBUSD 0.77100000 2.39%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.76000000 4.78%
AKROBTC 0.00 0.0%
KP3RBNB 0.25290000 2.06%
KP3RBUSD 80.41 4.46%
AXSBNB 0.02688000 3.23%
AXSBTC 0.00029940 -0.37%
AXSBUSD 8.49000000 4.82%
HARDBNB 0.00056300 4.65%
HARDBTC 0.00000628 1.13%
HARDBUSD 0.17770000 6.34%
BNBBRL 1,647.00 1.67%
LTCEUR 84.22 5.74%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35590000 9.47%
LTCNGN 0.00 0.0%
CVPBUSD 0.46630000 5.62%
STRAXBTC 0.00001925 0.42%
STRAXBUSD 0.54500000 5.62%
FORBTC 0.00000082 0.0%
FORBUSD 0.02334000 6.19%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017320 3.03%
UNFIBUSD 4.88200000 7.44%
FRONTBUSD 0.24040000 5.21%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 0.99%
ROSEBUSD 0.05800000 6.38%
AVAXTRY 336.30 3.16%
BUSDBRL 5.21000000 -0.12%
SYSBUSD 0.16660000 5.51%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.84000000 1.9%
XRPBRL 2.90200000 11.32%
XRPNGN 0.00 0.0%
SKLBTC 0.00000142 2.16%
SKLBUSD 0.04017000 7.29%
BCHEUR 114.40 2.79%
YFIEUR 8,186.00 6.58%
ZILBIDR 424.00 6.8%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000845 2.67%
GHSTBUSD 1.06700000 3.69%
LINKBRL 37.95 5.42%
LINKNGN 0.00 0.0%
LTCRUB 7,107.40 5.74%
TRXTRY 1.26460000 0.84%
XLMEUR 0.09620000 9.69%
DFBUSD 0.07490000 1.77%
GRTBTC 0.00000513 5.12%
JUVBTC 0.00 0.0%
JUVBUSD 2.57600000 4.46%
PSGBTC 0.00018770 -1.68%
PSGBUSD 5.32000000 3.5%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001815 -1.2%
REEFBTC 0.00 0.0%
OGBTC 0.00009130 -1.08%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002512 14.13%
RIFBTC 0.00000533 -1.3%
CHZTRY 2.32200000 2.88%
XLMTRY 2.03500000 9.29%
LINKGBP 5.92700000 5.97%
GRTEUR 0.13440000 10.07%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 0.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.80 4.87%
EOSEUR 1.05600000 3.73%
LTCBRL 474.80 5.7%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00528000 13.3%
TWTBTC 0.00004169 1.44%
TWTBUSD 1.18080000 6.63%
FIROBTC 0.00007800 -2.01%
DOGEEUR 0.06995000 4.48%
DOGETRY 1.48000000 4.15%
DOGEAUD 0.11314000 4.17%
DOGEBRL 0.39470000 4.67%
DOTNGN 0.00 0.0%
LITBTC 0.00003686 3.13%
LITBUSD 1.04700000 9.06%
BTCVAI 0.00 0.0%
BUSDVAI 1.03100000 0.1%
SFPBTC 0.00001664 3.94%
SFPBUSD 0.47160000 9.75%
DOGEGBP 0.06162000 4.41%
DOTTRY 121.90 4.46%
FXSBTC 0.00031423 13.14%
FXSBUSD 8.92300000 19.63%
DODOBTC 0.00000627 3.46%
DODOBUSD 0.17790000 9.14%
FRONTBTC 0.00000853 0.71%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013020 -1.81%
BAKEBUSD 0.18760000 8.88%
UFTBUSD 0.40740000 4.27%
1INCHBUSD 0.51500000 4.04%
BANDBUSD 1.86600000 11.8%
GRTBUSD 0.14560000 10.81%
IOSTBUSD 0.01040000 5.26%
OMGBUSD 1.69900000 -3.41%
REEFBUSD 0.00263800 8.6%
ACMBTC 0.00008610 -2.27%
ACMBUSD 2.44200000 2.91%
AUCTIONBTC 0.00019950 0.45%
AUCTIONBUSD 5.63000000 4.84%
PHABTC 0.00000516 -1.71%
PHABUSD 0.14630000 3.69%
DOTGBP 5.05800000 4.98%
ADATRY 7.52000000 8.83%
ADABRL 2.00700000 9.37%
ADAGBP 0.31230000 8.97%
TVKBTC 0.00000140 -1.41%
TVKBUSD 0.03990000 5.0%
BADGERBTC 0.00010100 -0.1%
BADGERBUSD 2.86200000 4.49%
FISBTC 0.00001954 0.72%
FISBUSD 0.55060000 5.08%
DOTBRL 32.47 4.91%
ADAAUD 0.57420000 9.37%
HOTTRY 0.03554000 5.18%
EGLDEUR 39.84 4.59%
OMBTC 0.00000118 -0.84%
OMBUSD 0.03330000 4.72%
PONDBTC 0.00000034 3.03%
PONDBUSD 0.00965000 5.58%
DEGOBTC 0.00007080 0.58%
DEGOBUSD 2.01000000 6.01%
AVAXEUR 15.90 3.45%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 3.33%
UNIEUR 5.53400000 4.36%
ALICEBTC 0.00005370 1.32%
ALICEBUSD 1.52200000 6.73%
CHZBUSD 0.11900000 3.75%
CHZEUR 0.10990000 3.29%
CHZGBP 0.09620000 3.33%
BIFIBNB 0.00 0.0%
BIFIBUSD 507.00 7.76%
LINABTC 0.00000045 32.35%
LINABUSD 0.01253400 37.99%
ADARUB 30.01 8.85%
ENJBRL 2.04400000 6.9%
ENJEUR 0.36330000 6.57%
MATICEUR 1.04330000 6.78%
NEOTRY 249.90 3.05%
PERPBTC 0.00003010 1.14%
PERPBUSD 0.85686000 6.52%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000435 1.64%
SUPERBUSD 0.12360000 6.74%
CFXBTC 0.00001328 11.88%
CFXBUSD 0.37670000 17.98%
ENJGBP 0.00 0.0%
EOSTRY 22.28 3.15%
LTCGBP 73.99 5.5%
LUNAEUR 0.00 0.0%
RVNTRY 0.49800000 4.29%
THETAEUR 0.95700000 5.98%
XVGBUSD 0.00277500 4.36%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00803000 0.38%
AUTOBUSD 228.10 5.21%
TKOBTC 0.00001217 -0.81%
TKOBIDR 5,218.14 4.21%
TKOBUSD 0.34510000 4.17%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168200 4.8%
WINEUR 0.00007920 2.33%
TLMBTC 0.00000070 4.48%
TLMBUSD 0.01985000 9.37%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00181900 5.94%
BNBUAH 11,996.00 0.62%
ONTTRY 4.50600000 4.5%
VETEUR 0.02142000 5.62%
VETGBP 0.01879000 5.21%
WINBRL 0.00044800 3.23%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013560 -1.81%
BARBUSD 3.84000000 2.95%
FORTHBTC 0.00012130 2.19%
FORTHBUSD 3.41000000 6.56%
CAKEGBP 0.00 0.0%
DOGERUB 5.93000000 4.68%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59610000 4.6%
SLPBUSD 0.00266900 3.69%
TRXAUD 0.00 0.0%
TRXEUR 0.05980000 1.22%
VETTRY 0.45310000 5.18%
SHIBBUSD 0.00001069 3.48%
ICPBTC 0.00017700 0.28%
ICPBNB 0.01588000 3.79%
ICPBUSD 5.01700000 5.64%
SHIBEUR 0.00000988 3.13%
SHIBRUB 0.00 0.0%
ETCEUR 19.03 2.87%
ETCBRL 0.00 0.0%
DOGEBIDR 1,146.00 4.56%
ARBTC 0.00029530 2.89%
ARBNB 0.02654000 6.59%
ARBUSD 8.38000000 8.13%
POLSBTC 0.00001511 1.89%
POLSBNB 0.00135700 5.52%
POLSBUSD 0.42800000 6.2%
MDXBTC 0.00000296 -0.34%
MDXBNB 0.00 0.0%
MDXBUSD 0.08410000 4.6%
MASKBNB 0.02164000 18.77%
MASKBUSD 6.82600000 21.37%
LPTBTC 0.00024310 3.45%
LPTBNB 0.02183000 6.91%
LPTBUSD 6.89000000 9.02%
MATICBRL 5.88500000 6.63%
SOLEUR 19.49 5.24%
SHIBBRL 0.00005564 3.25%
AGIXBTC 0.00001532 2.54%
ICPEUR 4.63600000 4.93%
MATICGBP 0.91650000 6.4%
SHIBTRY 0.00020889 2.93%
MATICBIDR 17,059.00 6.54%
MATICRUB 87.92 6.07%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02408000 1.39%
ATMBUSD 2.80100000 5.38%
ZENBUSD 10.46 6.63%
FTMBUSD 0.45790000 12.62%
THETABUSD 1.03700000 6.8%
WINBUSD 0.00008590 3.0%
KAVABUSD 0.89200000 4.45%
XEMBUSD 0.00 0.0%
ATABTC 0.00000541 1.5%
ATABNB 0.00 0.0%
ATABUSD 0.15330000 6.53%
GTCBTC 0.00006690 -2.76%
GTCBNB 0.00 0.0%
GTCBUSD 1.89100000 2.38%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.90 7.48%
MATICTRY 22.03 5.94%
ETCGBP 0.00 0.0%
SOLGBP 17.11 5.16%
BAKEBTC 0.00000662 3.6%
COTIBUSD 0.07650000 6.7%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 412.30 4.88%
RUNEGBP 1.13700000 6.06%
SOLBRL 109.70 5.08%
SCBUSD 0.00394000 6.78%
CHRBUSD 0.16160000 7.59%
STMXBUSD 0.00556600 5.34%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.36330000 2.21%
DOCKBUSD 0.02104000 4.11%
ADABIDR 5,816.00 9.06%
ERNBNB 0.00 0.0%
ERNBUSD 1.83300000 6.32%
KLAYBTC 0.00000827 0.36%
KLAYBNB 0.00074300 4.21%
KLAYBUSD 0.23460000 5.68%
RUNEEUR 1.29500000 5.8%
MATICAUD 1.68440000 6.76%
DOTRUB 487.70 5.13%
UTKBUSD 0.09600000 4.69%
IOTXBUSD 0.02572000 7.84%
SOLRUB 1,643.00 4.58%
RUNEAUD 0.00 0.0%
BUSDUAH 37.93 -1.17%
BONDBTC 0.00014550 -0.34%
BONDBNB 0.00 0.0%
BONDBUSD 4.13200000 4.85%
MLNBTC 0.00075500 0.0%
MLNBNB 0.00 0.0%
MLNBUSD 21.43 5.46%
GRTTRY 2.84200000 10.11%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.34000000 4.8%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10520000 3.75%
ADXBUSD 0.17890000 4.56%
QUICKBTC 0.00311700 -1.92%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.70 3.38%
C98BUSD 0.25740000 25.2%
C98BNB 0.00 0.0%
C98BTC 0.00000905 18.61%
CLVBTC 0.00000221 0.0%
CLVBNB 0.00 0.0%
CLVBUSD 0.06272000 5.24%
QNTBTC 0.00434100 -1.85%
QNTBNB 0.38840000 1.17%
QNTBUSD 123.20 3.27%
FLOWBTC 0.00003510 3.48%
FLOWBNB 0.00315600 7.38%
FLOWBUSD 0.99700000 9.2%
XECBUSD 0.00003089 6.15%
AXSBRL 44.11 5.12%
AXSAUD 12.68 4.45%
MINABTC 0.00002725 2.02%
MINABNB 0.00245900 6.68%
MINABUSD 0.77200000 7.37%
RAYBNB 0.00074900 2.04%
RAYBUSD 0.23690000 3.81%
FARMBTC 0.00123800 0.73%
FARMBNB 0.00 0.0%
FARMBUSD 34.90 5.44%
ALPACABTC 0.00001092 0.37%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30790000 4.87%
TLMTRY 0.38900000 8.78%
ORNBUSD 0.91500000 2.92%
MBOXBTC 0.00001673 -1.47%
MBOXBNB 0.00150000 1.7%
MBOXBUSD 0.47500000 3.71%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.88500000 5.99%
WAXPBUSD 0.06830000 6.55%
WAXPBNB 0.00021610 3.94%
WAXPBTC 0.00000240 0.84%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79000000 5.76%
PROMBTC 0.00017080 -3.17%
MTLBUSD 1.22700000 11.75%
OGNBUSD 0.11550000 10.0%
C98BRL 0.00 0.0%
SOLAUD 31.44 4.66%
XRPBIDR 8,423.00 11.15%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.53900000 6.23%
DYDXBNB 0.00797800 3.95%
DYDXBTC 0.00008954 0.8%
ELFBUSD 0.29670000 1.47%
SOLBIDR 317,886.00 5.13%
AXSBIDR 128,900.00 6.51%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04080000 7.09%
GALABNB 0.00012893 5.06%
GALABTC 0.00000143 1.42%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00624000 2.46%
ILVBUSD 59.91 5.75%
ILVBNB 0.18990000 4.46%
ILVBTC 0.00211800 0.81%
RENBUSD 0.10906600 13.95%
YGGBUSD 0.25980000 5.27%
YGGBNB 0.00081200 2.79%
YGGBTC 0.00000914 0.22%
STXBUSD 0.99210000 12.89%
SOLUSDC 0.00 0.0%
ARPARUB 3.15500000 6.26%
LTCUAH 3,462.00 5.1%
FETBUSD 0.37440000 10.25%
ARPABUSD 0.04051000 6.49%
LSKBUSD 1.04900000 6.82%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41620000 7.3%
FIDABNB 0.00 0.0%
FIDABTC 0.00001467 1.95%
DENTBUSD 0.00107300 7.62%
AGLDBTC 0.00001430 1.42%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40500000 6.58%
RADBTC 0.00006980 -3.46%
RADBNB 0.00631000 0.64%
RADBUSD 1.98000000 1.54%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39800000 6.73%
STPTBUSD 0.04783000 6.22%
BETABTC 0.00000324 0.31%
BETABNB 0.00029020 3.64%
BETABUSD 0.09161000 4.92%
SHIBAUD 0.00001602 3.62%
RAREBTC 0.00000416 0.73%
RAREBNB 0.00 0.0%
RAREBUSD 0.11680000 5.04%
AVAXBRL 89.30 3.12%
AVAXAUD 25.68 3.17%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00348500 5.19%
SSVBTC 0.00131400 -0.46%
LAZIOTRY 51.12 2.91%
LAZIOEUR 2.42660000 3.87%
LAZIOBTC 0.00009236 -1.52%
CHESSBTC 0.00001002 1.11%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.28450000 6.43%
FTMAUD 0.68170000 12.6%
FTMBRL 2.39400000 12.55%
SCRTBUSD 0.64300000 3.71%
CELOBUSD 0.71200000 20.27%
FTMRUB 35.58 10.98%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05150000 8.19%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014110 -1.26%
DARBUSD 0.17193000 6.57%
DARBNB 0.00054409 4.84%
DARBTC 0.00000606 1.34%
BNXBTC 0.00002020 0.6%
BNXBNB 0.00180600 3.61%
BNXBUSD 0.57300000 6.31%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.61960000 3.4%
OXTBUSD 0.08680000 4.96%
MANATRY 11.69 5.89%
ALGORUB 17.42 12.03%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029060 -1.05%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.24000000 4.17%
CITYBTC 0.00015700 -2.24%
CITYBNB 0.00 0.0%
CITYBUSD 4.47000000 2.76%
ENSBTC 0.00047250 -1.29%
ENSBNB 0.04250000 2.81%
ENSBUSD 13.39 3.8%
ANKRBUSD 0.03301000 7.7%
SANDTRY 12.43 5.43%
MANABRL 3.12600000 7.05%
QIBUSD 0.00913000 3.87%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008066 -1.21%
PORTOTRY 44.75 3.3%
PORTOEUR 2.10880000 3.42%
POWRBUSD 0.18220000 6.49%
SLPTRY 0.05212000 3.04%
FISTRY 0.00 0.0%
LRCTRY 7.17000000 8.47%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00490600 11.7%
JASMYBNB 0.00001552 10.15%
JASMYBTC 0.00000018 12.5%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00370000 4.22%
PLABTC 0.00000782 2.49%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22100000 7.33%
PYRBTC 0.00012610 1.78%
PYRBUSD 3.57000000 6.89%
RNDRBTC 0.00004280 2.64%
RNDRBUSD 1.21300000 8.5%
ALCXBTC 0.00074800 0.0%
ALCXBUSD 21.20 5.21%
SANTOSBTC 0.00014897 -1.26%
SANTOSBRL 22.03 2.51%
SANTOSTRY 82.44 3.33%
MCBTC 0.00001033 0.58%
MCBUSD 0.29300000 5.4%
BELTRY 11.80 7.37%
COCOSBUSD 1.44740000 10.63%
DENTTRY 0.02097000 7.21%
ENJTRY 7.67000000 6.97%
NEORUB 1,004.00 3.72%
SANDAUD 0.94880000 6.2%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001339 1.9%
BICOBUSD 0.37800000 6.78%
FLUXBTC 0.00002192 -2.58%
FLUXBUSD 0.62200000 2.98%
ALICETRY 29.71 5.8%
GALABRL 0.21250000 6.78%
GALATRY 0.79570000 6.38%
LUNATRY 25.32 2.8%
REQBUSD 0.09860000 3.25%
SANDBRL 3.30900000 5.82%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000852 -0.47%
VOXELBNB 0.00076080 2.78%
VOXELBUSD 0.24130000 4.64%
COSBUSD 0.00668000 4.87%
CTXCBUSD 0.23380000 5.84%
FTMTRY 8.94700000 11.91%
MANABNB 0.00 0.0%
MINATRY 15.04 6.44%
XTZTRY 22.16 5.12%
HIGHBTC 0.00007346 2.74%
HIGHBUSD 2.08600000 8.25%
CVXBTC 0.00018700 1.14%
CVXBUSD 5.31200000 6.67%
PEOPLEBTC 0.00000080 0.0%
PEOPLEBUSD 0.02268000 5.1%
OOKIBUSD 0.00395000 5.62%
COCOSTRY 28.25 9.84%
GXSBNB 0.00 0.0%
LINKBNB 0.02306000 4.53%
MDTBUSD 0.06422000 7.12%
NULSBUSD 0.28110000 5.16%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068370 4.65%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001838 -8.15%
JOEBUSD 0.52170000 -3.16%
DUSKBUSD 0.17830000 6.13%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00482200 4.12%
ATOMTRY 220.40 1.66%
GALAAUD 0.06087000 6.49%
LRCBNB 0.00116700 7.56%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03355000 6.58%
IMXBTC 0.00004105 4.13%
IMXBUSD 1.16200000 9.62%
GLMRBTC 0.00001322 0.99%
GLMRBUSD 0.37480000 6.24%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.80 4.49%
LINABNB 0.00 0.0%
UMABUSD 2.11000000 2.63%
LOKABTC 0.00001788 3.11%
LOKABNB 0.00159830 6.16%
LOKABUSD 0.50400000 7.55%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00659200 6.3%
NEARRUB 152.50 6.35%
ROSETRY 1.13100000 5.5%
API3BTC 0.00005504 0.6%
API3BUSD 1.56100000 5.9%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001209 2.2%
ACABTC 0.00000358 0.0%
ACABUSD 0.10110000 4.66%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84100000 1.93%
XNOBTC 0.00003149 -3.61%
XNOBUSD 0.89100000 1.02%
COSTRY 0.13050000 4.32%
MCBNB 0.00092700 3.34%
ONETRY 0.40600000 8.27%
WOOBTC 0.00000708 2.31%
WOOBNB 0.00063600 5.82%
WOOBUSD 0.20120000 7.88%
PEOPLEBNB 0.00007185 3.44%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01339000 4.53%
TFUELBUSD 0.05350000 7.21%
AXSTRY 165.40 3.89%
DARTRY 3.35000000 6.01%
NEARTRY 38.31 5.83%
IDEXBNB 0.00016790 1.76%
ALPINEEUR 1.99710000 3.39%
ALPINETRY 42.26 3.12%
ALPINEBTC 0.00007639 -1.28%
TBUSD 0.04117000 5.56%
API3BNB 0.00 0.0%
INJTRY 83.72 13.15%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06380000 9.06%
API3TRY 30.50 5.39%
GLMRBNB 0.00119000 5.12%
MBOXTRY 9.26000000 2.77%
NBTBIDR 46.00 5.26%
GMTBTC 0.00001390 3.12%
GMTBNB 0.00124900 6.84%
GMTBUSD 0.39430000 8.47%
ANCBNB 0.00 0.0%
ATOMEUR 10.42 1.91%
GALAEUR 0.03764000 6.72%
UMATRY 41.10 1.73%
KDABTC 0.00003380 0.0%
KDABUSD 0.95700000 5.28%
APEBUSD 4.13900000 1.7%
APEBTC 0.00014589 -3.49%
ALPINEBUSD 2.16300000 3.88%
LUNAGBP 0.00 0.0%
NEAREUR 1.81600000 5.95%
TWTTRY 23.14 6.1%
WAVESEUR 1.97300000 4.83%
APEEUR 3.82400000 1.46%
APEGBP 0.00 0.0%
APETRY 81.00 1.38%
BSWBUSD 0.18520000 4.34%
BSWBNB 0.00058610 2.27%
APEBNB 0.01310000 0.08%
GMTBRL 2.06000000 8.14%
JASMYTRY 0.09588400 11.28%
SANTOSBUSD 4.22900000 3.91%
APEAUD 6.12100000 1.24%
GMTEUR 0.36530000 8.33%
IMXBNB 0.00366900 7.63%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033340 -0.06%
MULTIBUSD 9.46000000 4.88%
FILTRY 112.38 6.02%
FTMEUR 0.42240000 11.48%
GMTGBP 0.32010000 7.6%
ZILTRY 0.54800000 6.41%
GMTTRY 7.72000000 8.12%
WAVESTRY 41.70 4.51%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 4.15%
BSWTRY 3.63000000 3.71%
FUNBNB 0.00002086 -0.29%
PORTOBUSD 2.28920000 3.77%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.65700000 -0.3%
BTTCBUSD 0.00000062 3.33%
GMTAUD 0.59130000 8.79%
MBLBUSD 0.00319300 5.0%
MOBBUSD 1.48600000 4.06%
MOBBTC 0.00005247 -1.02%
NEXOBUSD 0.75400000 5.01%
NEXOBTC 0.00002654 -0.26%
REIBNB 0.00010000 2.99%
GALBUSD 1.78100000 10.83%
GALBNB 0.00560600 8.22%
GALBTC 0.00006282 5.12%
JASMYEUR 0.00453700 11.56%
KNCBNB 0.00236300 10.89%
SHIBGBP 0.00 0.0%
GALEUR 1.65100000 11.03%
GALTRY 34.80 10.13%
LDOBUSD 2.43600000 16.05%
LDOBTC 0.00008589 10.2%
ENSTRY 261.60 3.44%
DAREUR 0.15901000 6.21%
ALGOTRY 4.39000000 12.39%
EPXBUSD 0.00031210 3.14%
RUNETRY 27.23 5.58%
GALBRL 9.19000000 9.54%
STEEMBUSD 0.20490000 6.22%
CVCBUSD 0.10420000 7.98%
REIBUSD 0.03151000 4.34%
DREPBUSD 0.46800000 4.65%
AKROBUSD 0.00442000 3.51%
PUNDIXBUSD 0.46200000 6.21%
LUNCBUSD 0.00012342 2.89%
USTCBUSD 0.02172093 3.24%
OPBTC 0.00007944 1.22%
OPBUSD 2.25400000 6.62%
OGBUSD 2.59000000 4.14%
KEYBUSD 0.00970300 5.57%
ASRBUSD 2.58200000 3.49%
FIROBUSD 2.20300000 2.9%
NKNBUSD 0.10380000 6.24%
OPBNB 0.00713200 4.24%
OPEUR 2.08100000 6.23%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,316.38 4.85%
LEVERBUSD 0.00198900 11.99%
STORJTRY 7.15000000 8.5%
ETCTRY 403.30 3.07%
GLMBUSD 0.23970000 8.22%
SSVBUSD 37.29 4.87%
STGBTC 0.00002362 2.12%
STGBUSD 0.66970000 7.58%
ANKRTRY 0.64410000 6.82%
ARKBUSD 0.32490000 6.84%
LOOMBUSD 0.06682000 4.5%
SNMBUSD 0.72670000 4.35%
AMBBUSD 0.01371000 9.94%
PHBBUSD 1.08100000 8.57%
GASBUSD 3.36900000 4.76%
NEBLBUSD 0.97000000 5.09%
PROSBUSD 0.49300000 8.16%
VIBBUSD 0.08783000 4.11%
GMXBTC 0.00269700 -0.99%
GMXBUSD 76.48 4.2%
AGIXBUSD 0.43463000 8.07%
SNTBUSD 0.02777000 5.11%
POLYXBTC 0.00000569 1.25%
POLYXBUSD 0.16090000 6.34%
APTBTC 0.00040944 0.24%
APTBUSD 11.61 5.59%
BTCPLN 123,083.00 5.17%
BUSDPLN 4.33900000 -0.09%
APTEUR 10.72 4.89%
APTTRY 226.80 5.0%
APTBRL 60.23 4.06%
QKCBUSD 0.01086000 8.15%
OSMOBTC 0.00002866 -1.04%
OSMOBUSD 0.81200000 4.1%
HFTBTC 0.00002185 0.37%
HFTBUSD 0.62000000 5.91%
VITEBUSD 0.02306000 6.17%
HOOKBTC 0.00006795 5.22%
HOOKBUSD 1.92660000 10.83%
HOOKBNB 0.00607530 9.21%
MAGICBTC 0.00004957 0.9%
MAGICBUSD 1.40640000 6.37%
BUSDRON 4.59900000 -0.22%
RPLBTC 0.00160000 5.12%
RPLBUSD 45.43 9.97%
FETTRY 7.30500000 9.69%
GFTBUSD 0.05189000 4.85%
BTCRON 130,182.00 4.46%
GNSBTC 0.00027240 1.57%
SYNBTC 0.00003153 0.57%
LQTYBTC 0.00008087 6.82%
CFXTRY 7.35100000 17.22%
STXTRY 19.38 11.93%
IDBTC 0.00001660 1.78%
IDBNB 0.00148960 5.04%
ARBBTC 0.00004363 2.35%
AGIXTRY 8.47000000 7.27%
ARBTUSD 1.23400000 7.33%
ARBTRY 24.16 7.09%
ARBEUR 1.13520000 6.63%
IDTUSD 0.46808000 6.5%
IDTRY 9.19800000 6.97%
IDEUR 0.43265000 6.88%
LDOTUSD 2.44800000 19.82%
MATICTUSD 1.13190000 9.41%
OPTUSD 2.22000000 9.58%
SOLTUSD 21.04 6.96%
SSVTUSD 37.65 8.88%
Pairs Last Price Change
ETHBTC 0.06375200 -1.04%
QTUMETH 0.00174300 0.23%
EOSETH 0.00063300 0.32%
SNTETH 0.00001544 1.65%
BNTETH 0.00031000 0.0%
BNBETH 0.17490000 -2.29%
ETHUSDT 1,807.40 4.25%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020422 5.4%
OMGETH 0.00094000 -7.93%
ZRXETH 0.00013200 5.6%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000365 -2.41%
SNMETH 0.00 0.0%
NEOETH 0.00710000 -0.14%
IOTAETH 0.00011740 1.38%
LINKETH 0.00403900 2.25%
XVGETH 0.00000154 0.65%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068300 8.41%
SUBETH 0.00 0.0%
ETCETH 0.01144000 -0.17%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02073000 0.58%
ASTETH 0.00 0.0%
DASHETH 0.03178000 -0.16%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004862 0.47%
HSRETH 0.00 0.0%
TRXETH 0.00003582 -2.66%
POWRETH 0.00010080 2.75%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030800 7.02%
MODETH 0.00 0.0%
ENJETH 0.00021870 4.09%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08704000 -1.62%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014020 2.26%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058000 2.29%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033070 2.29%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009890 0.51%
ADAETH 0.00021320 5.28%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005760 5.3%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05045000 1.65%
TNBETH 0.00 0.0%
WAVESETH 0.00118600 1.72%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016300 -3.03%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00097100 2.1%
INSETH 0.00 0.0%
IOSTETH 0.00000575 1.59%
CHATETH 0.00 0.0%
STEEMETH 0.00011250 1.17%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001553 3.33%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015410 -5.11%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,807.21 4.21%
TUSDETH 0.00 0.0%
ZENETH 0.00580000 2.29%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057400 2.68%
IOTXETH 0.00001427 4.08%
QKCETH 0.00000600 3.81%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000218 2.83%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 1.72%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 2.02%
VETETH 0.00001283 1.58%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,806.99 4.24%
ETHBUSD 1,807.90 4.23%
ETHRUB 141,114.20 3.9%
ETHTRY 35,306.00 3.58%
ETHEUR 1,669.55 3.99%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,374.00 3.97%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,466.14 3.91%
ETHBIDR 27,324,312.00 4.01%
ETHUPUSDT 5.30400000 8.98%
ETHDOWNUSDT 0.25910000 -8.57%
ETHAUD 2,697.07 3.96%
ETHDAI 1,806.58 4.16%
ETHNGN 0.00 0.0%
WBTCETH 15.68 0.71%
SCRTETH 0.00035690 -0.17%
AAVEETH 0.04050000 0.25%
EASYETH 0.00 0.0%
ETHBRL 9,414.56 4.1%
RENBTCETH 0.00 0.0%
SLPETH 0.00000148 0.68%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008040 6.07%
DEXEETH 0.00155300 1.64%
FIROETH 0.00 0.0%
BETHETH 0.98750000 0.45%
PROSETH 0.00027250 3.81%
UFTETH 0.00022530 0.36%
PUNDIXETH 0.00025570 1.91%
EZETH 0.00 0.0%
ETHUAH 68,713.00 2.97%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00469900 0.99%
FTMETH 0.00025330 8.02%
SOLETH 0.01168000 1.21%
SSVETH 0.02056800 0.43%
SANDETH 0.00035300 2.02%
DOTETH 0.00345200 0.91%
MATICETH 0.00062480 2.56%
AVAXETH 0.00952000 -0.52%
CHRETH 0.00008930 3.24%
GALAETH 0.00002254 2.41%
LUNAETH 0.00 0.0%
ATOMETH 0.00625100 -1.62%
EGLDETH 0.02384000 0.63%
ICPETH 0.00278200 1.57%
NEARETH 0.00108800 2.26%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001143 4.0%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000271 7.12%
OOKIETH 0.00 0.0%
ROSEETH 0.00003220 3.21%
UNIETH 0.00332200 0.91%
XTZETH 0.00062800 1.13%
CRVETH 0.00053000 3.11%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049160 0.1%
CELRETH 0.00 0.0%
BETAETH 0.00005070 1.2%
KSMETH 0.00 0.0%
GMTETH 0.00021810 4.16%
RUNEETH 0.00077500 2.24%
APEETH 0.00228800 -2.35%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012410 8.38%
GALETH 0.00098400 6.96%
SNXETH 0.00136700 0.74%
BELETH 0.00033680 1.51%
LITETH 0.00058250 4.73%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 1.12%
UNFIETH 0.00270200 3.09%
BONDETH 0.00 0.0%
OPETH 0.00124500 2.13%
WINGETH 0.00352100 -1.84%
FILETH 0.00318600 2.74%
BETHBUSD 1,785.72 4.7%
ETHPLN 7,846.00 3.82%
ARPAETH 0.00002267 2.12%
HIFIETH 0.00022900 1.87%
APTETH 0.00643700 1.43%
BETHUSDT 1,784.01 4.72%
Pairs Last Price Change
BTCUSDT 28,348.97 5.33%
BNBUSDT 316.10 1.84%
BCCUSDT 0.00 0.0%
NEOUSDT 12.83 4.22%
LTCUSDT 91.18 6.04%
QTUMUSDT 3.13100000 4.16%
ADAUSDT 0.38510000 9.68%
XRPUSDT 0.55660000 11.59%
EOSUSDT 1.14200000 4.29%
TUSDUSDT 0.99980000 0.02%
IOTAUSDT 0.21200000 5.47%
XLMUSDT 0.10410000 9.93%
ONTUSDT 0.23130000 5.71%
TRXUSDT 0.06475000 1.49%
ETCUSDT 20.63 3.62%
ICXUSDT 0.21740000 8.59%
VENUSDT 0.00 0.0%
NULSUSDT 0.28100000 5.28%
VETUSDT 0.02320000 5.98%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.0%
LINKUSDT 7.29800000 6.57%
WAVESUSDT 2.13600000 5.12%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28630000 3.77%
HOTUSDT 0.00181800 5.88%
ZILUSDT 0.02806000 7.3%
ZRXUSDT 0.23740000 9.76%
FETUSDT 0.37440000 10.54%
BATUSDT 0.25220000 6.19%
XMRUSDT 157.30 2.54%
ZECUSDT 37.40 4.76%
IOSTUSDT 0.01041000 5.47%
CELRUSDT 0.02413000 2.12%
DASHUSDT 57.35 3.8%
NANOUSDT 0.00 0.0%
OMGUSDT 1.70 -3.24%
THETAUSDT 1.03700000 6.91%
ENJUSDT 0.39330000 7.69%
MITHUSDT 0.00 0.0%
MATICUSDT 1.12900000 7.04%
ATOMUSDT 11.29 2.51%
TFUELUSDT 0.05350000 7.65%
ONEUSDT 0.02069000 8.78%
FTMUSDT 0.45780000 12.7%
ALGOUSDT 0.22470000 13.03%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07571000 4.73%
DUSKUSDT 0.17850000 6.44%
ANKRUSDT 0.03300000 7.88%
WINUSDT 0.00008590 3.37%
COSUSDT 0.00667000 4.71%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44730000 10.65%
MTLUSDT 1.22600000 11.76%
TOMOUSDT 0.65070000 11.42%
PERLUSDT 0.03564000 5.2%
DENTUSDT 0.00107400 8.05%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00969700 5.56%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02101000 3.5%
WANUSDT 0.27990000 -0.64%
FUNUSDT 0.00656500 1.37%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11900000 3.75%
BANDUSDT 1.86500000 12.28%
BUSDUSDT 0.99970000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13400000 5.68%
RENUSDT 0.10900000 13.88%
RVNUSDT 0.02552000 5.19%
HCUSDT 0.00 0.0%
HBARUSDT 0.06170000 4.22%
NKNUSDT 0.10390000 6.56%
STXUSDT 0.99200000 13.06%
KAVAUSDT 0.89200000 4.57%
ARPAUSDT 0.04049000 6.5%
IOTXUSDT 0.02574000 8.02%
RLCUSDT 1.75600000 6.68%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23390000 6.03%
BCHUSDT 123.80 3.0%
TROYUSDT 0.00348900 5.25%
VITEUSDT 0.02302000 5.94%
FTTUSDT 0.00 0.0%
BUSDTRY 19.54 -0.56%
USDTTRY 19.54 -0.56%
USDTRUB 78.06 -0.24%
EURUSDT 1.08250000 0.25%
OGNUSDT 0.11540000 10.01%
DREPUSDT 0.46750000 4.47%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17040000 7.3%
BTSUSDT 0.01132000 0.62%
LSKUSDT 1.04800000 7.27%
BNTUSDT 0.56050000 3.87%
LTOUSDT 0.10510000 4.37%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00319800 5.2%
COTIUSDT 0.07650000 6.7%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04783000 6.24%
USDTZAR 0.00 0.0%
WTCUSDT 0.21770000 3.62%
DATAUSDT 0.03798000 6.57%
XZCUSDT 0.00 0.0%
SOLUSDT 21.11 5.6%
USDTIDRT 15,112.00 -0.33%
CTSIUSDT 0.14400000 7.06%
HIVEUSDT 0.39840000 6.84%
CHRUSDT 0.16150000 7.59%
BTCUPUSDT 6.01500000 8.89%
BTCDOWNUSDT 0.00916800 -11.98%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08800000 5.77%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06420000 7.21%
STMXUSDT 0.00557500 5.37%
KNCUSDT 0.73500000 12.21%
REPUSDT 0.00 0.0%
LRCUSDT 0.36710000 9.13%
PNTUSDT 0.21260000 8.08%
USDTUAH 37.94 -1.12%
COMPUSDT 43.59 6.01%
USDTBIDR 15,119.00 -0.2%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00394000 6.78%
ZENUSDT 10.48 7.05%
SNXUSDT 2.48100000 5.93%
ADAUPUSDT 0.44700000 17.94%
ADADOWNUSDT 0.00217800 -16.39%
LINKUPUSDT 0.00639000 9.79%
LINKDOWNUSDT 0.00100900 -18.89%
VTHOUSDT 0.00135000 5.63%
DGBUSDT 0.00966000 5.92%
GBPUSDT 1.23100000 0.16%
SXPUSDT 0.43390000 52.25%
MKRUSDT 693.00 1.61%
DAIUSDT 0.00 0.0%
DCRUSDT 21.39 8.41%
STORJUSDT 0.36700000 9.06%
BNBUPUSDT 50.64 2.84%
BNBDOWNUSDT 0.01124000 -4.58%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59890000 6.58%
AUDUSDT 0.67000000 0.18%
YFIUSDT 8,876.00 7.22%
BALUSDT 6.90200000 3.63%
BLZUSDT 0.08130000 7.97%
IRISUSDT 0.03572000 8.31%
KMDUSDT 0.28030000 -2.94%
USDTDAI 1.00060000 -0.01%
JSTUSDT 0.02601000 3.83%
SRMUSDT 0.00 0.0%
ANTUSDT 2.44900000 8.41%
CRVUSDT 0.95300000 6.36%
SANDUSDT 0.63740000 6.27%
OCEANUSDT 0.35240000 5.73%
NMRUSDT 18.88 4.14%
DOTUSDT 6.23900000 5.17%
LUNAUSDT 1.29550000 3.35%
RSRUSDT 0.00402100 8.59%
PAXGUSDT 1,985.00 0.2%
WNXMUSDT 24.30 3.05%
TRBUSDT 14.29 6.4%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07500000 5.91%
YFIIUSDT 1,116.80 4.46%
KSMUSDT 34.69 8.68%
EGLDUSDT 43.13 4.86%
DIAUSDT 0.36300000 4.31%
RUNEUSDT 1.40100000 6.54%
FIOUSDT 0.03330000 5.38%
UMAUSDT 2.10900000 2.58%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.16260000 21.07%
XRPDOWNUSDT 0.00004600 -23.2%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.70 0.28%
BELUSDT 0.60470000 8.23%
WINGUSDT 6.34000000 5.67%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.99400000 4.74%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08660000 4.21%
SUNUSDT 0.00623000 2.3%
AVAXUSDT 17.23 3.86%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09530000 6.96%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91600000 2.92%
UTKUSDT 0.09540000 4.38%
XVSUSDT 4.83000000 6.62%
ALPHAUSDT 0.10630000 6.3%
USDTBRL 5.21100000 -0.12%
AAVEUSDT 73.10 4.73%
NEARUSDT 1.96300000 6.57%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.75700000 7.17%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.29800000 14.58%
AUDIOUSDT 0.28970000 0.24%
CTKUSDT 0.77200000 2.66%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00440000 3.53%
AXSUSDT 8.50 5.2%
HARDUSDT 0.17780000 6.59%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54400000 5.63%
UNFIUSDT 4.88000000 7.56%
ROSEUSDT 0.05800000 6.75%
AVAUSDT 0.60300000 4.51%
XEMUSDT 0.03930000 6.22%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04015000 7.58%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14550000 10.81%
JUVUSDT 2.56400000 3.93%
PSGUSDT 5.32000000 3.3%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51400000 4.05%
REEFUSDT 0.00263800 8.74%
OGUSDT 2.58200000 3.61%
ATMUSDT 2.78200000 4.71%
ASRUSDT 2.57800000 3.74%
CELOUSDT 0.71200000 20.27%
RIFUSDT 0.15110000 3.99%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07870000 5.5%
CKBUSDT 0.00526000 13.12%
TWTUSDT 1.18000000 6.77%
FIROUSDT 2.20 2.8%
LITUSDT 1.04600000 9.07%
SFPUSDT 0.47240000 10.01%
DODOUSDT 0.17780000 9.21%
CAKEUSDT 3.69000000 3.27%
ACMUSDT 2.44000000 2.78%
BADGERUSDT 2.85500000 4.31%
FISUSDT 0.55120000 5.78%
OMUSDT 0.03330000 4.39%
PONDUSDT 0.00965000 5.93%
DEGOUSDT 2.00700000 6.13%
ALICEUSDT 1.52100000 6.81%
LINAUSDT 0.01254300 38.26%
PERPUSDT 0.85729000 6.93%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12380000 7.37%
CFXUSDT 0.37670000 18.01%
EPSUSDT 0.00 0.0%
AUTOUSDT 227.60 5.18%
TKOUSDT 0.34490000 4.11%
PUNDIXUSDT 0.46200000 6.45%
TLMUSDT 0.01986000 9.42%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.83000000 2.68%
FORTHUSDT 3.42000000 6.54%
BAKEUSDT 0.18780000 9.19%
BURGERUSDT 0.59610000 4.76%
SLPUSDT 0.00267200 3.85%
SHIBUSDT 0.00001069 3.58%
ICPUSDT 5.02100000 5.84%
ARUSDT 8.38000000 8.27%
POLSUSDT 0.42800000 7.0%
MDXUSDT 0.08400000 4.74%
MASKUSDT 6.82300000 21.36%
LPTUSDT 6.89000000 9.37%
NUUSDT 0.00 0.0%
XVGUSDT 0.00277600 4.2%
ATAUSDT 0.15350000 7.19%
GTCUSDT 1.89000000 2.44%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.83600000 6.74%
KLAYUSDT 0.23460000 5.82%
PHAUSDT 0.14620000 3.76%
BONDUSDT 4.12700000 4.69%
MLNUSDT 21.46 5.51%
DEXEUSDT 2.80600000 5.45%
C98USDT 0.25730000 25.27%
CLVUSDT 0.06268000 5.31%
QNTUSDT 123.20 3.36%
FLOWUSDT 0.99700000 9.2%
TVKUSDT 0.03990000 5.28%
MINAUSDT 0.77300000 7.66%
RAYUSDT 0.23680000 3.9%
FARMUSDT 34.70 4.52%
ALPACAUSDT 0.30760000 4.8%
QUICKUSDT 88.70 3.38%
MBOXUSDT 0.47400000 3.72%
FORUSDT 0.02338000 6.56%
REQUSDT 0.09860000 3.57%
GHSTUSDT 1.06900000 3.89%
WAXPUSDT 0.06810000 6.41%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.50 5.73%
XECUSDT 0.00003088 6.15%
ELFUSDT 0.29670000 1.71%
DYDXUSDT 2.53800000 6.19%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05303000 3.62%
VIDTUSDT 0.03422000 5.07%
USDPUSDT 0.99990000 0.01%
GALAUSDT 0.04080000 7.14%
ILVUSDT 59.94 5.96%
YGGUSDT 0.25930000 5.58%
SYSUSDT 0.16640000 5.79%
DFUSDT 0.07490000 1.91%
FIDAUSDT 0.41560000 7.25%
FRONTUSDT 0.24070000 5.43%
CVPUSDT 0.46590000 5.77%
AGLDUSDT 0.40600000 7.12%
RADUSDT 1.97900000 1.44%
BETAUSDT 0.09169000 5.11%
RAREUSDT 0.11760000 5.66%
LAZIOUSDT 2.61780000 3.57%
CHESSUSDT 0.28490000 6.7%
ADXUSDT 0.17880000 4.68%
AUCTIONUSDT 5.64000000 5.03%
DARUSDT 0.17186000 6.65%
BNXUSDT 0.57200000 6.12%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.24000000 4.17%
CITYUSDT 4.48000000 3.23%
ENSUSDT 13.41 4.36%
KP3RUSDT 80.56 4.62%
QIUSDT 0.00912000 3.87%
PORTOUSDT 2.29120000 3.93%
POWRUSDT 0.18230000 6.55%
VGXUSDT 0.33400000 4.05%
JASMYUSDT 0.00490500 11.94%
AMPUSDT 0.00369000 4.24%
PLAUSDT 0.22100000 7.33%
PYRUSDT 3.58000000 7.51%
RNDRUSDT 1.21300000 8.59%
ALCXUSDT 21.13 5.07%
SANTOSUSDT 4.22100000 3.94%
MCUSDT 0.29400000 6.14%
ANYUSDT 0.00 0.0%
BICOUSDT 0.37800000 7.39%
FLUXUSDT 0.62200000 3.15%
FXSUSDT 8.90900000 19.52%
VOXELUSDT 0.24130000 4.59%
HIGHUSDT 2.08300000 8.15%
CVXUSDT 5.30500000 6.66%
PEOPLEUSDT 0.02266000 5.1%
OOKIUSDT 0.00395000 5.62%
SPELLUSDT 0.00068380 4.8%
USTUSDT 0.00 0.0%
JOEUSDT 0.52160000 -3.07%
ACHUSDT 0.03362000 6.97%
IMXUSDT 1.16200000 9.73%
GLMRUSDT 0.37470000 6.51%
LOKAUSDT 0.50530000 8.32%
SCRTUSDT 0.64400000 3.87%
API3USDT 1.56100000 6.12%
BTTCUSDT 0.00000062 1.64%
ACAUSDT 0.10120000 4.76%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89100000 1.36%
WOOUSDT 0.20100000 7.95%
ALPINEUSDT 2.16370000 3.87%
TUSDT 0.04122000 5.83%
ASTRUSDT 0.06390000 9.42%
NBTUSDT 0.00299000 2.75%
GMTUSDT 0.39420000 8.51%
KDAUSDT 0.95700000 5.4%
APEUSDT 4.13800000 1.7%
BSWUSDT 0.18520000 4.34%
BIFIUSDT 506.20 7.41%
MULTIUSDT 9.45000000 5.23%
STEEMUSDT 0.20430000 6.24%
MOBUSDT 1.49200000 4.48%
NEXOUSDT 0.75400000 5.31%
REIUSDT 0.03154000 4.75%
GALUSDT 1.78000000 10.83%
LDOUSDT 2.43500000 16.12%
EPXUSDT 0.00031260 3.92%
OPUSDT 2.25400000 6.72%
LEVERUSDT 0.00198800 12.06%
STGUSDT 0.67000000 7.72%
LUNCUSDT 0.00012339 2.96%
GMXUSDT 76.47 4.24%
NEBLUSDT 0.97100000 5.2%
POLYXUSDT 0.16130000 6.75%
APTUSDT 11.61 5.69%
OSMOUSDT 0.81100000 3.97%
HFTUSDT 0.61930000 5.86%
PHBUSDT 1.08080000 8.56%
HOOKUSDT 1.92610000 10.9%
MAGICUSDT 1.40550000 6.36%
HIFIUSDT 0.41390000 5.99%
RPLUSDT 45.47 10.79%
PROSUSDT 0.49260000 8.26%
AGIXUSDT 0.43442000 8.12%
GNSUSDT 7.72000000 7.57%
SYNUSDT 0.89110000 5.47%
VIBUSDT 0.08777000 4.05%
SSVUSDT 37.30 4.92%
LQTYUSDT 2.29200000 12.52%
AMBUSDT 0.01371000 10.03%
USTCUSDT 0.02170717 3.27%
GASUSDT 3.36900000 4.99%
GLMUSDT 0.23930000 7.84%
PROMUSDT 4.85000000 2.1%
QKCUSDT 0.01085500 8.6%
UFTUSDT 0.40800000 4.29%
IDUSDT 0.47062000 7.53%
ARBUSDT 1.23610000 7.74%
LOOMUSDT 0.06679000 4.49%
OAXUSDT 0.30850000 -1.09%
Price(EUR) Amount(RUNE) Time
1.29500000 786.10 12:27:42
1.29500000 7.80 11:47:27
1.29700000 141.20 11:37:26
1.29400000 296.20 11:36:53
1.29300000 1.60 11:36:53
1.29300000 141.50 11:36:53
1.29000000 250.10 11:36:09
1.28900000 143.60 11:36:09
1.29100000 141.70 11:27:05
1.29100000 107.20 11:27:05
1.28700000 150.40 10:55:56
1.28600000 81.60 10:52:36
1.28600000 143.40 10:52:36
1.29000000 50.00 10:47:51
1.29300000 7.70 10:41:04
1.28700000 15.50 10:18:49
1.28200000 20.00 10:17:15
1.28800000 143.70 10:08:08
1.28900000 11.40 10:08:08
1.28900000 75.50 09:50:43
1.28900000 77.50 09:49:56
1.29300000 224.00 09:26:11
1.29200000 60.00 09:26:11
1.29800000 15.50 09:12:43
1.29800000 67.40 08:41:47
1.29400000 15.40 08:23:10
1.29300000 38.60 08:22:52
1.28900000 15.60 08:12:36
1.28800000 9.40 08:12:00
1.28700000 171.40 08:11:55
1.28200000 110.10 08:11:07
1.28200000 116.90 08:08:41
1.28200000 151.00 07:57:56
1.28100000 27.30 07:56:13
1.27800000 16.70 07:54:24
1.28300000 150.60 07:49:27
1.28300000 150.60 07:49:26
1.28300000 150.70 07:49:24
1.28000000 509.20 07:28:44
1.27800000 99.90 07:28:02
1.28100000 154.20 07:23:12
1.28200000 228.90 07:23:12
1.27800000 374.60 06:40:47
1.27900000 31.40 06:40:47
1.27400000 15.80 06:28:34
1.27300000 155.10 06:28:30
1.27100000 145.60 06:28:02
1.27100000 145.60 06:28:01
1.27100000 131.00 06:28:01
1.27100000 131.00 06:28:01
1.27100000 131.00 06:28:00
1.25700000 126.10 05:45:42
1.25600000 224.80 05:45:42
1.25500000 380.60 05:45:42
1.25700000 100.00 05:41:24
1.26000000 15.90 04:38:31
1.25900000 118.80 04:34:50
1.24700000 16.20 01:38:52
1.25100000 100.00 01:22:36
1.24000000 60.00 00:43:09
1.23900000 12.10 23:41:55
1.23700000 159.60 21:43:17
1.23600000 671.90 21:43:17
1.24000000 20.10 21:30:12
1.23900000 157.40 21:15:10
1.23800000 50.40 21:03:37
1.23900000 1,324.20 20:49:12
1.23600000 121.80 20:49:12
1.23900000 121.80 20:49:12
1.23900000 179.90 20:49:11
1.23900000 74.60 20:49:11
1.24400000 240.90 20:40:01
1.24500000 30.50 19:59:35
1.23800000 250.90 19:23:16
1.23900000 13.00 19:23:16
1.23800000 249.20 19:23:15
1.23900000 14.70 19:23:15
1.23800000 251.10 19:23:13
1.23900000 12.80 19:23:13
1.24200000 16.30 19:14:20
1.23400000 203.00 18:55:14
1.21500000 191.90 18:22:09
1.21700000 24.20 16:48:21
1.21600000 129.70 16:48:21
1.21800000 50.00 16:48:14
1.22000000 50.00 16:43:35
1.22700000 151.00 15:39:16
1.22700000 111.20 15:39:10
1.22700000 24.80 15:39:10
1.22700000 111.80 15:39:10
1.22600000 151.20 15:39:09
1.22500000 452.40 15:18:15
1.22200000 77.40 15:18:15
1.22500000 38.70 15:18:15
1.22500000 38.70 15:18:15
1.22500000 38.70 15:18:15
1.22500000 248.30 15:18:15
1.22400000 81.70 15:10:53
1.22200000 250.50 14:42:02
1.22300000 158.10 14:42:02
1.22900000 16.00 14:18:58
1.21700000 14.10 13:38:19
1.22400000 204.20 12:57:42
1.22100000 28.60 12:22:53
1.22500000 53.70 12:00:59
1.22000000 16.30 11:41:03
1.20900000 16.00 10:56:50
1.21000000 100.00 10:54:29
1.21100000 20.00 10:35:03
1.21000000 1.60 10:35:03
1.21200000 144.50 10:35:03
1.21600000 40.40 10:34:13
1.21700000 250.20 10:25:48
1.21800000 149.80 10:25:48
1.21800000 151.00 10:09:24
1.22200000 162.70 10:07:23
1.22300000 0.60 10:07:23
1.22300000 84.30 10:07:22
1.22400000 79.00 10:07:22
1.22300000 163.30 10:07:20
1.22000000 26.40 09:59:47
1.22100000 17.00 08:53:34
1.22000000 250.40 08:37:53
1.21900000 249.00 08:37:53
1.21800000 250.30 08:37:53
1.21700000 257.90 08:37:53
1.22400000 39.50 07:13:01
1.22500000 20.40 07:12:24
1.22500000 14.20 07:12:20
1.22800000 377.90 07:00:41
1.22900000 513.80 07:00:41
1.23000000 418.50 07:00:41
1.22700000 24.00 07:00:40
1.22800000 738.90 07:00:40
1.22900000 33.90 07:00:40
1.23000000 513.40 07:00:40
1.22700000 152.10 07:00:38
1.22800000 225.30 07:00:38
1.22900000 226.50 07:00:38
1.23000000 224.80 07:00:38
1.23100000 225.60 07:00:38
1.23300000 255.80 07:00:38
1.22300000 110.80 06:54:59
1.22400000 38.30 06:52:53
1.22900000 84.80 06:36:57
1.22800000 32.10 06:28:45
1.23000000 16.50 06:23:45
1.22500000 96.30 06:05:36
1.22400000 96.30 06:05:14
1.22400000 152.40 06:04:22
1.21900000 551.40 06:01:48
1.21800000 673.50 06:01:48
1.21400000 21.50 06:00:12
1.20400000 85.60 05:49:27
1.20400000 77.00 05:49:27
1.20500000 85.60 05:49:27
1.20500000 85.60 05:49:27
1.20600000 85.60 05:49:27
1.20800000 8.20 05:48:37
1.20600000 154.70 05:37:59
1.20500000 169.40 05:37:59
1.20500000 308.30 05:37:58
1.20400000 15.80 05:37:58
1.20600000 154.70 05:37:56
1.20500000 169.40 05:37:56
1.20600000 289.20 05:37:05
1.20600000 16.90 05:36:35
1.20600000 42.60 05:24:09
1.21600000 153.40 05:08:20
1.21600000 10.70 05:08:03
1.21700000 1,010.00 05:06:26
1.21600000 153.40 05:01:14
1.21300000 28.20 04:58:32
1.21300000 28.20 04:58:32
1.20800000 216.00 04:44:24
1.20800000 102.20 04:44:24
1.20800000 722.00 04:44:24
1.20800000 2,061.90 04:44:24
1.20800000 525.40 04:39:49
1.20800000 18.90 04:39:48
1.20800000 102.00 04:39:48
1.20800000 36.40 04:39:48
1.20800000 103.80 04:39:48
1.20800000 103.80 04:39:48
1.20800000 135.30 04:39:48
1.20800000 103.80 04:39:48
1.20800000 69.90 04:39:48
1.21000000 30.00 04:36:36
1.21700000 10.00 04:20:38
1.23100000 73.20 03:09:55
1.23300000 174.80 03:09:24
1.23100000 143.80 03:08:58
1.23100000 135.80 02:38:26
1.23200000 252.40 02:38:26
1.23100000 249.70 02:38:26
1.23000000 136.50 02:38:26
1.23300000 60.40 02:38:26
1.23300000 109.10 02:38:26
1.23400000 135.10 02:38:26
1.23300000 79.50 02:38:26
1.23400000 113.30 02:38:26
1.23700000 16.10 02:19:35
1.24600000 99.60 01:39:07
1.24600000 127.70 01:39:07
1.24600000 63.80 01:39:07
1.24600000 127.70 01:39:07
1.24600000 127.70 01:39:07
1.24500000 95.20 01:39:06
1.23500000 40.60 00:35:39
1.24100000 100.50 00:23:06
1.23900000 16.70 23:30:01
1.23900000 10.00 22:46:30
1.24500000 20.10 22:11:55
1.24100000 10.00 22:11:06
1.24100000 20.00 21:42:02
1.24100000 23.70 21:38:02
1.24200000 10.00 21:24:38
1.23700000 223.00 20:57:25
1.23800000 11.70 20:57:25
1.23400000 10.40 20:56:36
1.23400000 124.10 20:54:50
1.23600000 24.30 20:33:13
1.23500000 183.90 20:00:54
1.23900000 345.40 19:53:51
1.23900000 13.30 19:53:51
1.23900000 45.80 19:53:51
1.23600000 62.50 19:43:32
1.23500000 99.20 19:43:32
1.23700000 161.60 19:43:17
1.23800000 148.70 19:41:20
1.23800000 161.60 19:41:20
1.24200000 226.00 19:37:25
1.24300000 31.00 19:37:25
1.24500000 77.70 19:16:10
1.24500000 159.00 19:14:18
1.24500000 160.70 19:13:47
1.24600000 40.10 19:13:47
1.24600000 160.50 19:06:12
1.25100000 95.90 19:01:19
1.24400000 189.00 18:26:57
1.24600000 8.10 18:26:57
1.24500000 8.10 18:26:57
1.24400000 58.70 18:26:57
1.24700000 41.20 18:18:03
1.24300000 53.20 17:38:04
1.24200000 156.80 17:38:04
1.24500000 65.90 17:33:22
1.24500000 101.20 17:20:29
1.24600000 159.90 17:14:41
1.24800000 48.80 17:11:41
1.25000000 14.00 17:08:27
1.24700000 247.80 16:49:09
1.24600000 639.40 16:49:09
1.24700000 249.60 16:49:08
1.24600000 637.60 16:49:08
1.24700000 250.30 16:49:06
1.24600000 637.00 16:49:06
1.25000000 36.90 16:36:31
1.25700000 150.00 16:11:35
1.25500000 83.10 16:09:16
1.24400000 225.10 15:28:47
1.24000000 405.10 15:18:37
1.23400000 102.00 15:14:32
1.23200000 27.10 15:13:14
1.23500000 800.40 15:12:56
1.23100000 31.30 15:12:56
1.23500000 31.30 15:12:56
1.23500000 756.00 15:12:56
1.23500000 161.50 15:12:56
1.23500000 151.00 15:12:56
1.23900000 150.50 15:03:55
1.23500000 226.80 15:03:06
1.23500000 104.20 15:03:00
1.23900000 146.30 15:02:40
1.23800000 223.20 15:02:39
1.23500000 73.10 15:02:34
1.23600000 21.90 15:02:33
1.23700000 139.20 15:02:31
1.24000000 78.20 15:02:26
1.24000000 64.40 15:01:22
1.25000000 24.00 15:00:22
1.25100000 10.00 15:00:14
1.26200000 21.00 14:59:13
1.26300000 937.70 14:58:31
1.26300000 147.70 14:58:30
1.27600000 39.10 14:44:53
1.28700000 108.40 14:00:55
1.29000000 73.60 13:53:05
1.29200000 60.00 13:50:42
1.29000000 10.00 12:46:40
1.29000000 14.80 12:46:34
1.29000000 122.60 12:46:34
1.29000000 170.60 12:46:34
1.29100000 147.30 12:45:01
1.29100000 186.50 12:44:59
1.29100000 186.50 12:44:59
1.29100000 189.30 12:44:59
1.29000000 32.00 12:39:27
1.29500000 153.50 11:42:33
1.29600000 333.30 11:40:36
1.29500000 48.80 11:40:35
1.29600000 248.00 11:40:35
1.29700000 36.50 11:40:35
1.29600000 251.40 11:40:33
1.29700000 82.00 11:40:33
1.29200000 8.00 10:49:03
1.29200000 136.30 10:49:03
1.29300000 41.20 10:32:50
1.29300000 15.00 09:00:48
1.28800000 167.70 08:15:12
1.28900000 10.10 07:30:33
1.28400000 17.40 06:22:33
1.28900000 7.70 06:09:15
1.28800000 226.40 06:01:43
1.28900000 223.80 06:01:43
1.29000000 226.10 06:01:43
1.29100000 162.80 06:01:43
1.30 53.30 03:57:18
1.30100000 143.50 02:24:30
1.30200000 20.80 02:06:42
1.30900000 16.80 00:16:36
1.30600000 24.50 00:08:12
1.29700000 31.40 21:15:15
1.30 62.00 21:10:27
1.30300000 55.40 20:55:48
1.30300000 98.90 20:42:23
1.30900000 465.30 20:08:49
1.30900000 47.90 19:59:49
1.30600000 143.10 18:56:15
1.30700000 49.30 18:54:11
1.30900000 55.00 18:18:24
1.31000000 145.00 18:18:24
1.31200000 250.00 18:16:48
1.30100000 14.90 17:05:20
1.29800000 798.50 16:59:49
1.30400000 187.60 16:42:25
1.30600000 23.10 11:33:42
1.31300000 33.70 11:19:31
1.31400000 127.50 11:19:31
1.31300000 161.20 11:19:30
1.31200000 161.20 11:19:28
1.30800000 249.40 10:59:27
1.30700000 248.30 10:59:27
1.30600000 148.30 10:59:27
1.30800000 90.10 10:43:49
1.30800000 148.80 10:39:53
1.30900000 4.10 10:39:53
1.30900000 10.70 10:11:14
1.30900000 39.80 10:08:50
1.30900000 6.80 10:05:08
1.30600000 296.00 10:05:08
1.30900000 98.60 10:05:08
1.30900000 98.70 10:05:08
1.30900000 98.70 10:05:08
1.30900000 2,574.60 10:05:08
1.30900000 227.80 10:05:08
1.30800000 7.70 10:02:22
1.30700000 249.30 09:56:59
1.30600000 249.40 09:56:59
1.30500000 250.80 09:56:59
1.30400000 79.90 09:56:59
1.29300000 19.30 08:36:09
1.29200000 19.10 07:56:30
1.29600000 144.70 05:41:19
1.29600000 161.30 05:38:28
1.29500000 37.30 05:37:49
1.29500000 108.10 05:37:49
1.29400000 144.90 05:37:49
1.29300000 33.80 05:37:49
1.29500000 178.70 05:37:49
1.29500000 178.60 05:37:48
1.29400000 144.90 05:29:08
1.29500000 77.40 05:17:33
1.30100000 175.90 02:38:27
1.29800000 125.00 01:46:42
1.29800000 144.40 01:46:42
1.29700000 15.40 01:42:56
1.29700000 29.90 01:42:56
1.29700000 144.50 01:23:09
1.29800000 62.10 01:05:30
1.29700000 223.10 00:59:43
1.29900000 24.90 00:59:43
1.29800000 220.50 00:59:42
1.30 27.50 00:59:42
1.29700000 242.20 00:59:40
1.29800000 5.70 00:59:40
1.29900000 174.80 00:45:11
1.29900000 174.80 00:45:11
1.29100000 136.80 00:41:14
1.29100000 100.00 22:06:34
1.29000000 201.40 21:18:44
1.29100000 57.40 21:18:44
1.28800000 150.20 21:00:48
1.28300000 15.80 20:08:29
1.28600000 267.50 19:20:10
1.28300000 58.20 19:12:56
1.28400000 42.80 19:10:02
1.28400000 183.00 19:10:01
1.28300000 74.90 19:09:15
1.28300000 23.30 19:08:59
1.28300000 145.70 19:08:54
1.28400000 74.90 19:08:22
1.28400000 18.50 19:08:11
1.28400000 21.50 19:08:11
1.28400000 104.40 19:08:10
1.28400000 43.90 19:07:59
1.28400000 31.00 19:07:59
1.28500000 118.40 19:07:44
1.28500000 39.10 19:06:41
1.28500000 74.90 19:06:40
1.28500000 46.80 19:04:57
1.28500000 28.10 19:04:57
1.28500000 74.90 19:04:52
1.28500000 74.90 19:04:10
1.28300000 19.40 19:01:55
1.29600000 128.40 18:51:22
1.29700000 128.40 18:51:09
1.29700000 128.40 18:51:03
1.29700000 149.80 18:49:56
1.30 210.40 18:46:48
1.30100000 173.70 18:46:48
1.29400000 27.50 18:41:35
1.29400000 224.90 18:33:18
1.29400000 65.60 18:33:07
1.29800000 1,691.70 18:32:22
1.29800000 1,915.10 18:32:22
1.29800000 510.00 18:32:22
1.29800000 457.70 18:32:22
1.29800000 1,711.10 18:32:22
1.29800000 53.90 18:32:22
1.29800000 1,672.80 18:32:22
1.29800000 53.90 18:32:22
1.29800000 1,441.90 18:32:22
1.29800000 53.90 18:32:22
1.29800000 9.80 18:32:22
1.29800000 13.80 18:32:21
1.29800000 18.70 18:32:19
1.29800000 18.70 18:32:19
1.29800000 10.80 18:32:18
1.29800000 9.10 18:32:16
1.29800000 178.40 18:32:13
1.29800000 636.80 18:31:39
1.29800000 1,385.50 18:31:38
1.29800000 122.40 18:30:18
1.29800000 1,044.80 18:04:49
1.29800000 469.50 18:02:27
1.29800000 61.10 18:02:27
1.29800000 709.50 18:02:05
1.29800000 96.20 18:02:05
1.29800000 53.90 18:02:05
1.29800000 150.20 18:02:05
1.29800000 150.10 18:02:04
1.29800000 194.20 18:02:04
1.29800000 150.00 18:02:04
1.29800000 60.00 18:01:23
1.29800000 246.20 18:01:19
1.29800000 53.70 18:01:19
1.29800000 460.50 18:01:17
1.29800000 1,965.70 18:01:17
1.29800000 53.70 18:01:16
1.29800000 53.80 18:01:16
1.29800000 197.00 18:01:16
1.29800000 60.00 18:01:16
1.29800000 659.80 18:01:11
1.29800000 53.80 18:01:11
1.29800000 53.80 18:01:11
1.29800000 53.80 18:01:11
1.29800000 767.40 18:01:11
1.29800000 53.80 18:01:11
1.29800000 53.80 18:01:11
1.29800000 53.80 18:01:11
1.29800000 71.90 18:01:11
1.29800000 37.10 18:00:44
1.29900000 37.10 18:00:44
1.29900000 53.90 18:00:44
1.29900000 101.10 18:00:44
1.29800000 53.90 18:00:44
1.29900000 53.90 18:00:44
1.29900000 53.90 18:00:44
1.29900000 53.90 18:00:44
1.29800000 1,743.60 18:00:11
1.29800000 1,761.80 18:00:11
1.29800000 197.80 18:00:09
1.29800000 1,152.70 18:00:09
1.29800000 53.70 18:00:09
1.29800000 72.20 18:00:09
1.29800000 935.00 18:00:03
1.29800000 1,941.50 18:00:03
1.29800000 65.80 18:00:03
1.29800000 53.60 17:59:59
1.29800000 53.60 17:59:59
1.29800000 53.70 17:59:59
1.29800000 1,757.20 17:59:59
1.29800000 53.70 17:59:59
1.29800000 53.80 17:59:59
1.29800000 53.80 17:59:59
1.29800000 72.20 17:59:59
1.29800000 72.20 17:59:54
1.29800000 18.40 17:59:46
1.29800000 53.80 17:59:46
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total