SFP/BUSD
24h Change
-0.00470000 -1.07%
24h High
0.44530000
24h Low
0.43230000
24h Volume(SFP)
340,707.00
24h Volume(BUSD)
149,550.93
Price(BUSD) | Amount(SFP) | Total |
---|---|---|
0.43830000 | 1,538.00 | 674.11 |
0.43820000 | 1,060.00 | 464.49 |
0.43810000 | 226.00 | 99.01 |
0.43800000 | 78.00 | 34.16 |
0.43790000 | 78.00 | 34.16 |
0.43780000 | 78.00 | 34.15 |
0.43770000 | 78.00 | 34.14 |
0.43760000 | 78.00 | 34.13 |
0.43750000 | 302.00 | 132.12 |
0.43740000 | 254.00 | 111.10 |
Last Price 0.43600000 | USD 0.43560760 | |
0.43700000 | 40.00 | 17.48 |
0.43690000 | 394.00 | 172.14 |
0.43660000 | 623.00 | 272.00 |
0.43650000 | 1,628.00 | 710.62 |
0.43640000 | 147.00 | 64.15 |
0.43630000 | 1,560.00 | 680.63 |
0.43620000 | 2,783.00 | 1,213.94 |
0.43610000 | 594.00 | 259.04 |
0.43600000 | 2,296.00 | 1,001.06 |
0.43590000 | 625.00 | 272.44 |
Version:
Spot
Buy SFP
BUSD
BUSD
SFP
BUSD
Fee: 0.1% SFP
Sell SFP
SFP
BUSD
SFP
BUSD
Fee: 0.1% BUSD
Buy SFP
BUSD
BUSD
SFP
Fee: 0.5% SFP
Sell SFP
SFP
BUSD
SFP
Fee: 0.5% BUSD
Buy SFP
BUSD
BUSD
BUSD
SFP
BUSD
Sell SFP
SFP
BUSD
BUSD
SFP
BUSD
Buy SFP
BUSD
BUSD
BUSD
BUSD
SFP
BUSD
Sell SFP
SFP
BUSD
BUSD
BUSD
SFP
BUSD
Pairs | Last Price | Change |
---|
Pairs | Last Price | Change |
---|---|---|
LTCBTC | 0.00331100 | 0.79% |
BNBBTC | 0.01174600 | 0.9% |
NEOBTC | 0.00043600 | -2.9% |
BCCBTC | 0.00 | 0.0% |
GASBTC | 0.00012230 | -2.55% |
HSRBTC | 0.00 | 0.0% |
MCOBTC | 0.00 | 0.0% |
WTCBTC | 0.00000705 | 1.29% |
LRCBTC | 0.00001261 | 1.69% |
QTUMBTC | 0.00011240 | -3.52% |
YOYOBTC | 0.00 | 0.0% |
OMGBTC | 0.00006740 | -8.17% |
ZRXBTC | 0.00000817 | -1.69% |
STRATBTC | 0.00 | 0.0% |
SNGLSBTC | 0.00 | 0.0% |
BQXBTC | 0.00 | 0.0% |
KNCBTC | 0.00002485 | -1.35% |
FUNBTC | 0.00 | 0.0% |
SNMBTC | 0.00002656 | -1.12% |
IOTABTC | 0.00000745 | -1.06% |
LINKBTC | 0.00025660 | -1.87% |
XVGBTC | 0.00 | 0.0% |
SALTBTC | 0.00 | 0.0% |
MDABTC | 0.00 | 0.0% |
MTLBTC | 0.00004602 | 8.59% |
SUBBTC | 0.00 | 0.0% |
EOSBTC | 0.00004050 | -4.03% |
SNTBTC | 0.00000095 | -1.04% |
ETCBTC | 0.00072600 | -0.28% |
MTHBTC | 0.00 | 0.0% |
ENGBTC | 0.00 | 0.0% |
DNTBTC | 0.00 | 0.0% |
ZECBTC | 0.00129100 | -0.15% |
BNTBTC | 0.00001986 | -2.41% |
ASTBTC | 0.00000396 | 5.04% |
DASHBTC | 0.00211200 | -4.69% |
OAXBTC | 0.00001423 | -4.3% |
ICNBTC | 0.00 | 0.0% |
BTGBTC | 0.00 | 0.0% |
EVXBTC | 0.00 | 0.0% |
REQBTC | 0.00000347 | -1.42% |
VIBBTC | 0.00000331 | -2.07% |
TRXBTC | 0.00000231 | 0.43% |
POWRBTC | 0.00000649 | -0.46% |
ARKBTC | 0.00 | 0.0% |
XRPBTC | 0.00001655 | 7.96% |
MODBTC | 0.00 | 0.0% |
ENJBTC | 0.00001381 | -1.78% |
STORJBTC | 0.00001269 | 0.0% |
VENBNB | 0.00 | 0.0% |
YOYOBNB | 0.00 | 0.0% |
POWRBNB | 0.00 | 0.0% |
VENBTC | 0.00 | 0.0% |
KMDBTC | 0.00000839 | 0.72% |
NULSBNB | 0.00 | 0.0% |
RCNBTC | 0.00 | 0.0% |
RCNBNB | 0.00 | 0.0% |
NULSBTC | 0.00000960 | -1.34% |
RDNBTC | 0.00 | 0.0% |
RDNBNB | 0.00 | 0.0% |
XMRBTC | 0.00587600 | 1.31% |
DLTBNB | 0.00 | 0.0% |
WTCBNB | 0.00 | 0.0% |
DLTBTC | 0.00 | 0.0% |
AMBBTC | 0.00000048 | 2.13% |
AMBBNB | 0.00 | 0.0% |
BCCBNB | 0.00 | 0.0% |
BATBTC | 0.00000853 | -2.85% |
BATBNB | 0.00 | 0.0% |
BCPTBTC | 0.00 | 0.0% |
BCPTBNB | 0.00 | 0.0% |
ARNBTC | 0.00 | 0.0% |
GVTBTC | 0.00 | 0.0% |
CDTBTC | 0.00 | 0.0% |
GXSBTC | 0.00 | 0.0% |
NEOBNB | 0.03720000 | -3.38% |
POEBTC | 0.00 | 0.0% |
QSPBTC | 0.00 | 0.0% |
QSPBNB | 0.00 | 0.0% |
BTSBTC | 0.00 | 0.0% |
BTSBNB | 0.00 | 0.0% |
XZCBTC | 0.00 | 0.0% |
XZCBNB | 0.00 | 0.0% |
LSKBTC | 0.00003872 | 0.68% |
LSKBNB | 0.00 | 0.0% |
TNTBTC | 0.00 | 0.0% |
FUELBTC | 0.00 | 0.0% |
MANABTC | 0.00002103 | -0.66% |
BCDBTC | 0.00 | 0.0% |
DGDBTC | 0.00 | 0.0% |
IOTABNB | 0.00063600 | -1.4% |
ADXBTC | 0.00000621 | -0.8% |
ADXBNB | 0.00 | 0.0% |
ADABTC | 0.00001283 | -1.84% |
PPTBTC | 0.00 | 0.0% |
CMTBTC | 0.00 | 0.0% |
CMTBNB | 0.00 | 0.0% |
XLMBTC | 0.00000332 | 3.11% |
XLMBNB | 0.00028200 | 2.1% |
CNDBTC | 0.00 | 0.0% |
CNDBNB | 0.00 | 0.0% |
LENDBTC | 0.00 | 0.0% |
WABIBTC | 0.00000030 | -57.75% |
WABIBNB | 0.00 | 0.0% |
LTCBNB | 0.28160000 | -0.14% |
TNBBTC | 0.00 | 0.0% |
WAVESBTC | 0.00007730 | 0.13% |
WAVESBNB | 0.00659000 | -0.3% |
GTOBTC | 0.00 | 0.0% |
GTOBNB | 0.00 | 0.0% |
ICXBTC | 0.00000770 | -2.41% |
ICXBNB | 0.00 | 0.0% |
OSTBTC | 0.00 | 0.0% |
OSTBNB | 0.00 | 0.0% |
ELFBTC | 0.00001115 | 0.18% |
AIONBTC | 0.00 | 0.0% |
AIONBNB | 0.00 | 0.0% |
NEBLBTC | 0.00003670 | 0.69% |
NEBLBNB | 0.00 | 0.0% |
BRDBTC | 0.00 | 0.0% |
BRDBNB | 0.00 | 0.0% |
MCOBNB | 0.00 | 0.0% |
EDOBTC | 0.00 | 0.0% |
WINGSBTC | 0.00 | 0.0% |
NAVBTC | 0.00 | 0.0% |
NAVBNB | 0.00 | 0.0% |
LUNBTC | 0.00 | 0.0% |
TRIGBTC | 0.00 | 0.0% |
TRIGBNB | 0.00 | 0.0% |
APPCBTC | 0.00 | 0.0% |
APPCBNB | 0.00 | 0.0% |
VIBEBTC | 0.00 | 0.0% |
RLCBTC | 0.00006653 | -14.17% |
RLCBNB | 0.00 | 0.0% |
INSBTC | 0.00 | 0.0% |
PIVXBTC | 0.00001774 | 9.78% |
PIVXBNB | 0.00 | 0.0% |
IOSTBTC | 0.00000038 | 2.7% |
CHATBTC | 0.00 | 0.0% |
STEEMBTC | 0.00000737 | -0.41% |
STEEMBNB | 0.00 | 0.0% |
NANOBTC | 0.00 | 0.0% |
NANOBNB | 0.00 | 0.0% |
VIABTC | 0.00 | 0.0% |
VIABNB | 0.00 | 0.0% |
BLZBTC | 0.00000290 | -2.69% |
BLZBNB | 0.00 | 0.0% |
AEBTC | 0.00 | 0.0% |
AEBNB | 0.00 | 0.0% |
RPXBTC | 0.00 | 0.0% |
RPXBNB | 0.00 | 0.0% |
NCASHBTC | 0.00 | 0.0% |
NCASHBNB | 0.00 | 0.0% |
POABTC | 0.00 | 0.0% |
POABNB | 0.00 | 0.0% |
ZILBTC | 0.00000098 | 0.0% |
ZILBNB | 0.00008270 | -2.13% |
ONTBTC | 0.00000800 | -1.96% |
ONTBNB | 0.00 | 0.0% |
STORMBTC | 0.00 | 0.0% |
STORMBNB | 0.00 | 0.0% |
QTUMBNB | 0.00 | 0.0% |
XEMBTC | 0.00 | 0.0% |
XEMBNB | 0.00 | 0.0% |
WANBTC | 0.00000992 | -1.0% |
WANBNB | 0.00 | 0.0% |
WPRBTC | 0.00 | 0.0% |
QLCBTC | 0.00000337 | 14.63% |
SYSBTC | 0.00000611 | -3.78% |
SYSBNB | 0.00 | 0.0% |
QLCBNB | 0.00 | 0.0% |
GRSBTC | 0.00 | 0.0% |
ADABNB | 0.00109400 | -2.58% |
CLOAKBTC | 0.00 | 0.0% |
GNTBTC | 0.00 | 0.0% |
GNTBNB | 0.00 | 0.0% |
LOOMBTC | 0.00000257 | 5.76% |
LOOMBNB | 0.00 | 0.0% |
BCNBTC | 0.00 | 0.0% |
BCNBNB | 0.00 | 0.0% |
REPBTC | 0.00 | 0.0% |
REPBNB | 0.00 | 0.0% |
BTCTUSD | 27,432.41 | -0.6% |
TUSDBTC | 0.00 | 0.0% |
TUSDBNB | 0.00 | 0.0% |
ZENBTC | 0.00036800 | -2.13% |
ZENBNB | 0.00 | 0.0% |
SKYBTC | 0.00 | 0.0% |
SKYBNB | 0.00 | 0.0% |
EOSBNB | 0.00344000 | -4.97% |
CVCBTC | 0.00 | 0.0% |
CVCBNB | 0.00 | 0.0% |
THETABTC | 0.00003630 | -0.55% |
THETABNB | 0.00310000 | -1.27% |
XRPBNB | 0.00141000 | 7.22% |
IOTXBTC | 0.00000087 | -3.33% |
QKCBTC | 0.00000040 | 5.26% |
AGIBTC | 0.00 | 0.0% |
AGIBNB | 0.00 | 0.0% |
NXSBTC | 0.00 | 0.0% |
NXSBNB | 0.00 | 0.0% |
ENJBNB | 0.00117500 | -2.89% |
DATABTC | 0.00000132 | 0.76% |
TRXBNB | 0.00019630 | -0.56% |
ETCBNB | 0.06170000 | -1.91% |
SCBTC | 0.00 | 0.0% |
NPXSBTC | 0.00 | 0.0% |
KEYBTC | 0.00 | 0.0% |
NASBTC | 0.00 | 0.0% |
NASBNB | 0.00 | 0.0% |
MFTBTC | 0.00 | 0.0% |
MFTBNB | 0.00 | 0.0% |
DENTBTC | 0.00 | 0.0% |
ARDRBTC | 0.00000323 | -0.31% |
ARDRBNB | 0.00 | 0.0% |
HOTBTC | 0.00 | 0.0% |
VETBTC | 0.00000082 | -1.21% |
VETBNB | 0.00007020 | -0.85% |
DOCKBTC | 0.00000077 | 5.48% |
POLYBTC | 0.00 | 0.0% |
POLYBNB | 0.00 | 0.0% |
PHXBTC | 0.00 | 0.0% |
PHXBNB | 0.00 | 0.0% |
HCBTC | 0.00 | 0.0% |
GOBTC | 0.00 | 0.0% |
GOBNB | 0.00 | 0.0% |
PAXBTC | 0.00 | 0.0% |
PAXBNB | 0.00 | 0.0% |
RVNBTC | 0.00000093 | -2.1% |
DCRBTC | 0.00077700 | 1.44% |
DCRBNB | 0.00 | 0.0% |
USDCBNB | 0.00 | 0.0% |
MITHBTC | 0.00 | 0.0% |
MITHBNB | 0.00 | 0.0% |
BCHABCBTC | 0.00 | 0.0% |
BCHSVBTC | 0.00 | 0.0% |
BNBPAX | 0.00 | 0.0% |
BTCPAX | 0.00 | 0.0% |
XRPPAX | 0.00 | 0.0% |
EOSPAX | 0.00 | 0.0% |
XLMPAX | 0.00 | 0.0% |
RENBTC | 0.00000355 | -3.0% |
RENBNB | 0.00 | 0.0% |
BNBTUSD | 322.10 | 0.28% |
XRPTUSD | 0.00 | 0.0% |
EOSTUSD | 0.00 | 0.0% |
XLMTUSD | 0.00 | 0.0% |
BNBUSDC | 321.90 | 0.25% |
BTCUSDC | 27,427.37 | -0.54% |
XRPUSDC | 0.00 | 0.0% |
EOSUSDC | 0.00 | 0.0% |
XLMUSDC | 0.00 | 0.0% |
ADATUSD | 0.00 | 0.0% |
TRXTUSD | 0.00 | 0.0% |
NEOTUSD | 0.00 | 0.0% |
TRXXRP | 0.13922000 | -7.11% |
XZCXRP | 0.00 | 0.0% |
PAXTUSD | 0.00 | 0.0% |
USDCTUSD | 0.00 | 0.0% |
USDCPAX | 0.00 | 0.0% |
LINKTUSD | 0.00 | 0.0% |
LINKPAX | 0.00 | 0.0% |
LINKUSDC | 0.00 | 0.0% |
WAVESTUSD | 0.00 | 0.0% |
WAVESPAX | 0.00 | 0.0% |
WAVESUSDC | 0.00 | 0.0% |
BCHABCTUSD | 0.00 | 0.0% |
BCHABCPAX | 0.00 | 0.0% |
BCHABCUSDC | 0.00 | 0.0% |
BCHSVTUSD | 0.00 | 0.0% |
BCHSVPAX | 0.00 | 0.0% |
BCHSVUSDC | 0.00 | 0.0% |
LTCTUSD | 0.00 | 0.0% |
LTCPAX | 0.00 | 0.0% |
LTCUSDC | 0.00 | 0.0% |
TRXPAX | 0.00 | 0.0% |
TRXUSDC | 0.00 | 0.0% |
BTTBTC | 0.00 | 0.0% |
BTTBNB | 0.00 | 0.0% |
BNBUSDS | 0.00 | 0.0% |
BTCUSDS | 0.00 | 0.0% |
USDSPAX | 0.00 | 0.0% |
USDSTUSD | 0.00 | 0.0% |
USDSUSDC | 0.00 | 0.0% |
BTTPAX | 0.00 | 0.0% |
BTTTUSD | 0.00 | 0.0% |
BTTUSDC | 0.00 | 0.0% |
ONGBNB | 0.00 | 0.0% |
ONGBTC | 0.00001041 | -0.1% |
HOTBNB | 0.00 | 0.0% |
ZRXBNB | 0.00 | 0.0% |
FETBNB | 0.00112600 | -0.88% |
FETBTC | 0.00001321 | -0.15% |
XMRBNB | 0.50010000 | 0.16% |
ZECBNB | 0.10920000 | -1.71% |
ZECPAX | 0.00 | 0.0% |
ZECTUSD | 0.00 | 0.0% |
ZECUSDC | 0.00 | 0.0% |
CELRBNB | 0.00008704 | 7.72% |
CELRBTC | 0.00000102 | 8.51% |
ADAPAX | 0.00 | 0.0% |
ADAUSDC | 0.00 | 0.0% |
NEOPAX | 0.00 | 0.0% |
NEOUSDC | 0.00 | 0.0% |
DASHBNB | 0.17960000 | -5.47% |
OMGBNB | 0.00 | 0.0% |
MATICBNB | 0.00333000 | -1.71% |
MATICBTC | 0.00003913 | -0.84% |
ATOMBNB | 0.03442000 | -0.61% |
ATOMBTC | 0.00040600 | 0.87% |
ATOMUSDC | 0.00 | 0.0% |
ATOMPAX | 0.00 | 0.0% |
ATOMTUSD | 0.00 | 0.0% |
ETCUSDC | 0.00 | 0.0% |
ETCPAX | 0.00 | 0.0% |
ETCTUSD | 0.00 | 0.0% |
BATUSDC | 0.00 | 0.0% |
BATPAX | 0.00 | 0.0% |
BATTUSD | 0.00 | 0.0% |
PHBBNB | 0.00 | 0.0% |
PHBBTC | 0.00003822 | -3.12% |
PHBUSDC | 0.00 | 0.0% |
PHBTUSD | 0.00 | 0.0% |
PHBPAX | 0.00 | 0.0% |
TFUELBNB | 0.00 | 0.0% |
TFUELBTC | 0.00000187 | -1.06% |
TFUELUSDC | 0.00 | 0.0% |
TFUELTUSD | 0.00 | 0.0% |
TFUELPAX | 0.00 | 0.0% |
ONEBNB | 0.00006260 | -1.57% |
ONEBTC | 0.00000074 | -1.33% |
ONETUSD | 0.00 | 0.0% |
ONEPAX | 0.00 | 0.0% |
ONEUSDC | 0.00 | 0.0% |
FTMBNB | 0.00135120 | -5.23% |
FTMBTC | 0.00001586 | -4.51% |
FTMTUSD | 0.00 | 0.0% |
FTMPAX | 0.00 | 0.0% |
FTMUSDC | 0.00 | 0.0% |
BTCBBTC | 0.00 | 0.0% |
BCPTTUSD | 0.00 | 0.0% |
BCPTPAX | 0.00 | 0.0% |
BCPTUSDC | 0.00 | 0.0% |
ALGOBNB | 0.00063500 | -2.61% |
ALGOBTC | 0.00000745 | -1.58% |
ALGOTUSD | 0.00 | 0.0% |
ALGOPAX | 0.00 | 0.0% |
ALGOUSDC | 0.00 | 0.0% |
USDSBUSDS | 0.00 | 0.0% |
GTOPAX | 0.00 | 0.0% |
GTOTUSD | 0.00 | 0.0% |
GTOUSDC | 0.00 | 0.0% |
ERDBNB | 0.00 | 0.0% |
ERDBTC | 0.00 | 0.0% |
ERDPAX | 0.00 | 0.0% |
ERDUSDC | 0.00 | 0.0% |
DOGEBNB | 0.00 | 0.0% |
DOGEBTC | 0.00000268 | -1.11% |
DOGEPAX | 0.00 | 0.0% |
DOGEUSDC | 0.00 | 0.0% |
DUSKBNB | 0.00 | 0.0% |
DUSKBTC | 0.00000694 | -6.47% |
DUSKUSDC | 0.00 | 0.0% |
DUSKPAX | 0.00 | 0.0% |
BGBPUSDC | 0.00 | 0.0% |
ANKRBNB | 0.00009930 | -4.24% |
ANKRBTC | 0.00000117 | -3.31% |
ANKRTUSD | 0.00 | 0.0% |
ANKRPAX | 0.00 | 0.0% |
ANKRUSDC | 0.00 | 0.0% |
ONTPAX | 0.00 | 0.0% |
ONTUSDC | 0.00 | 0.0% |
WINBNB | 0.00000025 | -3.85% |
WINBTC | 0.00 | 0.0% |
WINUSDC | 0.00 | 0.0% |
COSBNB | 0.00002162 | 5.88% |
COSBTC | 0.00000026 | 8.33% |
TUSDBTUSD | 0.00 | 0.0% |
NPXSUSDC | 0.00 | 0.0% |
COCOSBNB | 0.00445400 | 0.2% |
COCOSBTC | 0.00 | 0.0% |
TOMOBNB | 0.00 | 0.0% |
TOMOBTC | 0.00002029 | 0.1% |
TOMOUSDC | 0.00 | 0.0% |
PERLBNB | 0.00 | 0.0% |
PERLBTC | 0.00 | 0.0% |
PERLUSDC | 0.00 | 0.0% |
BTTTRX | 0.00 | 0.0% |
WINTRX | 0.00131200 | -1.35% |
CHZBNB | 0.00036760 | -0.38% |
CHZBTC | 0.00000432 | 0.47% |
BANDBNB | 0.00 | 0.0% |
BANDBTC | 0.00006310 | 2.27% |
BNBBUSD | 322.00 | 0.31% |
BTCBUSD | 27,428.81 | -0.54% |
BEAMBNB | 0.00 | 0.0% |
BEAMBTC | 0.00 | 0.0% |
XTZBNB | 0.00343400 | -2.39% |
XTZBTC | 0.00004043 | -0.71% |
HBARBNB | 0.00018450 | -1.28% |
HBARBTC | 0.00000217 | -0.46% |
NKNBNB | 0.00 | 0.0% |
NKNBTC | 0.00000374 | -3.11% |
XRPBUSD | 0.45390000 | 7.36% |
BCHABCBUSD | 0.00 | 0.0% |
LTCBUSD | 90.83 | 0.27% |
LINKBUSD | 7.03600000 | -2.44% |
ETCBUSD | 19.92 | -0.94% |
STXBNB | 0.00286500 | -8.85% |
STXBTC | 0.00003371 | -8.07% |
KAVABNB | 0.00264200 | -3.22% |
KAVABTC | 0.00003104 | -2.24% |
BUSDNGN | 0.00 | 0.0% |
BNBNGN | 0.00 | 0.0% |
BTCNGN | 0.00 | 0.0% |
ARPABNB | 0.00012390 | -2.59% |
ARPABTC | 0.00000145 | -2.03% |
TRXBUSD | 0.06322000 | -0.19% |
EOSBUSD | 1.11000000 | -4.72% |
XLMBUSD | 0.09100000 | 2.36% |
ADABUSD | 0.35200000 | -2.41% |
CTXCBNB | 0.00 | 0.0% |
CTXCBTC | 0.00000830 | -0.48% |
BCHBNB | 0.38700000 | 0.0% |
BCHBTC | 0.00455000 | 1.11% |
BCHUSDC | 0.00 | 0.0% |
BCHTUSD | 0.00 | 0.0% |
BCHPAX | 0.00 | 0.0% |
BCHBUSD | 124.70 | 0.65% |
BTCRUB | 2,138,892.00 | -0.38% |
XRPRUB | 35.45 | 7.62% |
BNBRUB | 25,104.22 | 0.47% |
TROYBNB | 0.00 | 0.0% |
TROYBTC | 0.00 | 0.0% |
BUSDRUB | 78.05 | 0.1% |
QTUMBUSD | 3.07800000 | -3.93% |
VETBUSD | 0.02260000 | -0.75% |
VITEBNB | 0.00 | 0.0% |
VITEBTC | 0.00000082 | -2.38% |
FTTBNB | 0.00 | 0.0% |
FTTBTC | 0.00 | 0.0% |
BTCTRY | 540,050.00 | -0.3% |
BNBTRY | 6,341.00 | 0.6% |
XRPTRY | 8.94200000 | 7.66% |
BTCEUR | 25,679.09 | -0.5% |
BNBEUR | 301.60 | 0.4% |
XRPEUR | 0.42480000 | 7.35% |
EURBUSD | 1.06830000 | -0.04% |
OGNBNB | 0.00 | 0.0% |
OGNBTC | 0.00000405 | -1.22% |
DREPBNB | 0.00 | 0.0% |
DREPBTC | 0.00001643 | 0.24% |
BULLBUSD | 0.00 | 0.0% |
BEARBUSD | 0.00 | 0.0% |
TCTBNB | 0.00 | 0.0% |
TCTBTC | 0.00 | 0.0% |
WRXBNB | 0.00051100 | 0.2% |
WRXBTC | 0.00000595 | -0.34% |
ICXBUSD | 0.21180000 | -1.99% |
BTSBUSD | 0.00 | 0.0% |
BNTBUSD | 0.54620000 | -2.4% |
LTOBNB | 0.00 | 0.0% |
LTOBTC | 0.00000372 | -2.1% |
ATOMBUSD | 11.14 | 0.37% |
DASHBUSD | 57.84 | -5.37% |
NEOBUSD | 11.97 | -3.31% |
WAVESBUSD | 2.12200000 | -0.28% |
XTZBUSD | 1.10800000 | -1.34% |
EOSBULLBUSD | 0.00 | 0.0% |
EOSBEARBUSD | 0.00 | 0.0% |
XRPBULLBUSD | 0.00 | 0.0% |
XRPBEARBUSD | 0.00 | 0.0% |
BATBUSD | 0.23440000 | -3.14% |
ENJBUSD | 0.37880000 | -2.4% |
NANOBUSD | 0.00 | 0.0% |
ONTBUSD | 0.21940000 | -2.49% |
RVNBUSD | 0.02536000 | -3.1% |
STRATBUSD | 0.00 | 0.0% |
STRATBNB | 0.00 | 0.0% |
AIONBUSD | 0.00 | 0.0% |
MBLBNB | 0.00 | 0.0% |
MBLBTC | 0.00 | 0.0% |
COTIBNB | 0.00022360 | -2.1% |
COTIBTC | 0.00000262 | -0.38% |
ALGOBUSD | 0.20450000 | -2.15% |
BTTBUSD | 0.00 | 0.0% |
TOMOBUSD | 0.55690000 | 0.52% |
XMRBUSD | 161.10 | 0.69% |
ZECBUSD | 35.40 | -0.56% |
BNBBULLBUSD | 0.00 | 0.0% |
BNBBEARBUSD | 0.00 | 0.0% |
STPTBNB | 0.00 | 0.0% |
STPTBTC | 0.00000175 | 0.57% |
BTCZAR | 512,345.00 | -0.47% |
BNBZAR | 0.00 | 0.0% |
BUSDZAR | 18.66 | 0.0% |
BTCBKRW | 0.00 | 0.0% |
BNBBKRW | 0.00 | 0.0% |
DATABUSD | 0.03600000 | -1.02% |
SOLBNB | 0.06310000 | -0.94% |
SOLBTC | 0.00074200 | -0.03% |
SOLBUSD | 20.35 | -0.54% |
BTCIDRT | 0.00 | 0.0% |
BNBIDRT | 0.00 | 0.0% |
BUSDIDRT | 0.00 | 0.0% |
CTSIBTC | 0.00000520 | -3.35% |
CTSIBNB | 0.00044300 | -4.32% |
CTSIBUSD | 0.14300000 | -3.25% |
HIVEBNB | 0.00 | 0.0% |
HIVEBTC | 0.00001418 | 0.28% |
CHRBNB | 0.00048170 | -3.0% |
CHRBTC | 0.00000566 | -2.25% |
ERDBUSD | 0.00 | 0.0% |
HBARBUSD | 0.05940000 | -1.0% |
MATICBUSD | 1.07340000 | -1.34% |
WRXBUSD | 0.16300000 | -0.55% |
ZILBUSD | 0.02666000 | -1.51% |
MDTBNB | 0.00 | 0.0% |
MDTBTC | 0.00000221 | -12.99% |
STMXBTC | 0.00000020 | -4.76% |
KNCBUSD | 0.68100000 | -2.15% |
REPBUSD | 0.00 | 0.0% |
LRCBUSD | 0.34710000 | 1.61% |
IQBNB | 0.00 | 0.0% |
IQBUSD | 0.00646000 | 2.87% |
PNTBTC | 0.00 | 0.0% |
BTCGBP | 22,511.51 | -0.42% |
XRPGBP | 0.37250000 | 7.47% |
BNBGBP | 264.40 | 0.42% |
GBPBUSD | 1.21900000 | -0.08% |
DGBBTC | 0.00000034 | -2.86% |
DGBBUSD | 0.00943000 | -0.21% |
BTCUAH | 1,055,595.00 | -0.42% |
COMPBTC | 0.00152600 | -0.84% |
COMPBNB | 0.00 | 0.0% |
COMPBUSD | 41.78 | -1.14% |
BTCBIDR | 418,373,484.00 | -0.33% |
BNBBIDR | 4,912,128.00 | 0.64% |
BUSDBIDR | 15,265.00 | 0.24% |
BKRWBUSD | 0.00 | 0.0% |
SXPBTC | 0.00000955 | -2.25% |
SXPBNB | 0.00081300 | -3.1% |
SXPBUSD | 0.26150000 | -2.53% |
SNXBTC | 0.00008790 | -3.83% |
SNXBNB | 0.00749000 | -4.59% |
SNXBUSD | 2.41200000 | -4.17% |
VTHOBNB | 0.00 | 0.0% |
VTHOBUSD | 0.00 | 0.0% |
DCRBUSD | 0.00 | 0.0% |
STORJBUSD | 0.34820000 | -0.09% |
IRISBNB | 0.00 | 0.0% |
IRISBTC | 0.00000132 | 3.12% |
IRISBUSD | 0.00 | 0.0% |
MKRBNB | 0.00 | 0.0% |
MKRBTC | 0.02415000 | 0.08% |
MKRBUSD | 661.00 | -0.6% |
DAIBNB | 0.00 | 0.0% |
DAIBTC | 0.00 | 0.0% |
DAIBUSD | 0.00 | 0.0% |
RUNEBNB | 0.00427000 | -0.7% |
RUNEBTC | 0.00005010 | 0.2% |
RUNEBUSD | 1.37500000 | -0.14% |
MANABUSD | 0.57710000 | -1.13% |
DOGEBUSD | 0.07360000 | -1.6% |
LENDBUSD | 0.00 | 0.0% |
ZRXBUSD | 0.22340000 | -2.27% |
XRPBKRW | 0.00 | 0.0% |
ADABKRW | 0.00 | 0.0% |
BTCAUD | 41,290.93 | -0.31% |
AUDBUSD | 0.66410000 | -0.27% |
FIOBNB | 0.00 | 0.0% |
FIOBTC | 0.00000118 | 0.0% |
FIOBUSD | 0.03240000 | -0.61% |
AVABNB | 0.00 | 0.0% |
AVABTC | 0.00002143 | -3.81% |
AVABUSD | 0.58600000 | -4.25% |
BUSDBKRW | 0.00 | 0.0% |
IOTABUSD | 0.20410000 | -1.54% |
XRPAUD | 0.68330000 | 7.5% |
BNBAUD | 485.20 | 0.54% |
BALBNB | 0.00 | 0.0% |
BALBTC | 0.00024330 | 1.88% |
BALBUSD | 6.66300000 | 1.79% |
YFIBNB | 0.00 | 0.0% |
YFIBTC | 0.29900000 | -1.12% |
YFIBUSD | 8,199.00 | -1.44% |
BLZBUSD | 0.07970000 | -3.16% |
KMDBUSD | 0.00 | 0.0% |
BTCDAI | 27,429.09 | -0.57% |
BNBDAI | 322.70 | 0.47% |
BUSDDAI | 1.00010000 | -0.03% |
JSTBNB | 0.00 | 0.0% |
JSTBTC | 0.00000094 | 0.0% |
JSTBUSD | 0.02550000 | -0.43% |
SRMBNB | 0.00 | 0.0% |
SRMBTC | 0.00 | 0.0% |
SRMBUSD | 0.20970000 | 4.47% |
ANTBNB | 0.00714000 | -5.56% |
ANTBTC | 0.00008384 | -4.49% |
ANTBUSD | 2.29600000 | -5.01% |
CRVBNB | 0.00 | 0.0% |
CRVBTC | 0.00003323 | 1.53% |
CRVBUSD | 0.91300000 | 1.11% |
SANDBNB | 0.00193000 | -1.58% |
SANDBTC | 0.00002266 | -0.7% |
SANDBUSD | 0.62160000 | -1.22% |
OCEANBNB | 0.00106700 | -2.29% |
OCEANBTC | 0.00001253 | -1.73% |
OCEANBUSD | 0.34410000 | -2.19% |
NMRBTC | 0.00064200 | -0.62% |
NMRBUSD | 17.64 | -0.23% |
DOTBNB | 0.01832000 | -1.82% |
DOTBTC | 0.00021520 | -0.92% |
DOTBUSD | 5.90300000 | -1.45% |
LUNABNB | 0.00 | 0.0% |
LUNABTC | 0.00 | 0.0% |
LUNABUSD | 1.32500000 | 3.35% |
IDEXBTC | 0.00000191 | 2.69% |
IDEXBUSD | 0.05230000 | 2.21% |
RSRBNB | 0.00001177 | -4.0% |
RSRBTC | 0.00 | 0.0% |
RSRBUSD | 0.00380300 | -3.16% |
PAXGBNB | 6.20 | 0.0% |
PAXGBTC | 0.07295000 | 1.12% |
PAXGBUSD | 1,999.00 | 0.7% |
WNXMBNB | 0.00 | 0.0% |
WNXMBTC | 0.00 | 0.0% |
WNXMBUSD | 0.00 | 0.0% |
TRBBNB | 0.00 | 0.0% |
TRBBTC | 0.00050900 | -1.36% |
TRBBUSD | 13.88 | -2.39% |
DOTBIDR | 0.00 | 0.0% |
LINKAUD | 10.54 | -2.52% |
SXPAUD | 0.00 | 0.0% |
BZRXBNB | 0.00 | 0.0% |
BZRXBTC | 0.00 | 0.0% |
BZRXBUSD | 0.00 | 0.0% |
WBTCBTC | 1.00150000 | 0.02% |
SUSHIBNB | 0.00314000 | -1.88% |
SUSHIBTC | 0.00003670 | -1.61% |
SUSHIBUSD | 1.00800000 | -2.14% |
YFIIBNB | 0.00 | 0.0% |
YFIIBTC | 0.00 | 0.0% |
YFIIBUSD | 0.00 | 0.0% |
KSMBNB | 0.00 | 0.0% |
KSMBTC | 0.00117800 | -2.4% |
KSMBUSD | 32.25 | -3.04% |
EGLDBNB | 0.12940000 | -1.82% |
EGLDBTC | 0.00152500 | -0.59% |
EGLDBUSD | 41.87 | -0.92% |
DIABNB | 0.00 | 0.0% |
DIABTC | 0.00001317 | -2.3% |
DIABUSD | 0.36000000 | -3.23% |
UMABTC | 0.00007280 | -0.14% |
SRMBIDR | 0.00 | 0.0% |
ONEBIDR | 0.00 | 0.0% |
LINKTRY | 138.60 | -1.98% |
BELBNB | 0.00181700 | -3.15% |
BELBTC | 0.00002135 | -3.26% |
BELBUSD | 0.58550000 | -3.33% |
WINGBNB | 0.00 | 0.0% |
WINGBTC | 0.00022330 | -0.18% |
SWRVBNB | 0.00 | 0.0% |
SWRVBUSD | 0.00 | 0.0% |
WINGBUSD | 6.11000000 | -0.33% |
LENDBKRW | 0.00 | 0.0% |
SXPEUR | 0.00 | 0.0% |
CREAMBNB | 0.00 | 0.0% |
CREAMBUSD | 12.08 | 2.2% |
UNIBNB | 0.01782000 | -2.19% |
UNIBTC | 0.00020920 | -1.32% |
UNIBUSD | 5.73700000 | -1.9% |
NBSBTC | 0.00 | 0.0% |
OXTBTC | 0.00000309 | -1.28% |
SUNBTC | 0.00 | 0.0% |
AVAXBNB | 0.05132000 | -2.56% |
AVAXBTC | 0.00060270 | -1.66% |
AVAXBUSD | 16.53 | -2.19% |
HNTBTC | 0.00 | 0.0% |
BAKEBNB | 0.00055300 | -2.98% |
BURGERBNB | 0.00187400 | 1.63% |
SXPBIDR | 0.00 | 0.0% |
LINKBKRW | 0.00 | 0.0% |
FLMBNB | 0.00 | 0.0% |
FLMBTC | 0.00000325 | -2.98% |
FLMBUSD | 0.00 | 0.0% |
SCRTBTC | 0.00002315 | -1.36% |
CAKEBNB | 0.01147000 | 0.09% |
CAKEBUSD | 3.69100000 | 0.43% |
SPARTABNB | 0.00 | 0.0% |
ORNBTC | 0.00003370 | 0.6% |
TRXNGN | 0.00 | 0.0% |
SXPTRY | 5.15900000 | -2.18% |
UTKBTC | 0.00000341 | -2.85% |
XVSBNB | 0.01458000 | -2.15% |
XVSBTC | 0.00017230 | -1.15% |
XVSBUSD | 4.72000000 | -1.67% |
ALPHABNB | 0.00 | 0.0% |
ALPHABTC | 0.00000376 | -1.31% |
ALPHABUSD | 0.10310000 | -1.72% |
VIDTBTC | 0.00000126 | -1.56% |
VIDTBUSD | 0.03461000 | -1.56% |
AAVEBNB | 0.22030000 | -3.04% |
BTCBRL | 145,550.00 | -0.33% |
AAVEBTC | 0.00258800 | -2.15% |
AAVEBUSD | 70.90 | -2.61% |
AAVEBKRW | 0.00 | 0.0% |
NEARBNB | 0.00592100 | -3.22% |
NEARBTC | 0.00007003 | -2.08% |
NEARBUSD | 1.92000000 | -2.64% |
DOTBKRW | 0.00 | 0.0% |
SXPGBP | 0.00 | 0.0% |
FILBNB | 0.01669000 | -2.91% |
FILBTC | 0.00019610 | -2.05% |
FILBUSD | 5.38000000 | -2.55% |
INJBNB | 0.01191000 | -7.82% |
INJBTC | 0.00013990 | -7.11% |
INJBUSD | 3.83600000 | -7.43% |
AERGOBTC | 0.00000440 | -0.68% |
AERGOBUSD | 0.12090000 | -1.39% |
LINKEUR | 6.58400000 | -2.55% |
ONEBUSD | 0.02016000 | -1.61% |
AUDIOBTC | 0.00000971 | 0.73% |
AUDIOBUSD | 0.26590000 | 0.26% |
CTKBNB | 0.00239100 | -1.03% |
CTKBTC | 0.00002793 | -0.32% |
CTKBUSD | 0.76500000 | -1.03% |
BOTBTC | 0.00 | 0.0% |
BOTBUSD | 0.00 | 0.0% |
DOTEUR | 5.52300000 | -1.45% |
AKROBTC | 0.00 | 0.0% |
KP3RBNB | 0.24100000 | -0.99% |
KP3RBUSD | 77.40 | -1.25% |
AXSBNB | 0.02555000 | -0.16% |
AXSBTC | 0.00030000 | 0.77% |
AXSBUSD | 8.23000000 | 0.24% |
HARDBNB | 0.00052900 | -1.31% |
HARDBTC | 0.00000619 | -0.48% |
HARDBUSD | 0.17030000 | -0.76% |
BNBBRL | 1,709.00 | 0.59% |
LTCEUR | 84.97 | 0.31% |
RENBTCBTC | 0.00 | 0.0% |
DNTBUSD | 0.00 | 0.0% |
ADAEUR | 0.32940000 | -2.37% |
LTCNGN | 0.00 | 0.0% |
CVPBUSD | 0.44620000 | 2.72% |
STRAXBTC | 0.00002028 | 1.71% |
STRAXBUSD | 0.55400000 | 0.91% |
FORBTC | 0.00000083 | -1.19% |
FORBUSD | 0.02272000 | -1.04% |
UNFIBNB | 0.00 | 0.0% |
UNFIBTC | 0.00017100 | -2.45% |
UNFIBUSD | 4.69400000 | -2.92% |
FRONTBUSD | 0.24070000 | 0.12% |
BCHABUSD | 0.00 | 0.0% |
ROSEBTC | 0.00000203 | -1.46% |
ROSEBUSD | 0.05552000 | -2.17% |
AVAXTRY | 325.50 | -1.81% |
BUSDBRL | 5.30600000 | 0.23% |
SYSBUSD | 0.16820000 | -3.78% |
HEGICBUSD | 0.00 | 0.0% |
PROMBNB | 0.00 | 0.0% |
PROMBUSD | 4.81000000 | -1.43% |
XRPBRL | 2.41100000 | 7.88% |
XRPNGN | 0.00 | 0.0% |
SKLBTC | 0.00000146 | -2.67% |
SKLBUSD | 0.03976000 | -3.17% |
BCHEUR | 116.70 | 0.69% |
YFIEUR | 7,681.00 | -1.18% |
ZILBIDR | 408.00 | -1.21% |
SUSDBTC | 0.00 | 0.0% |
COVERBUSD | 0.00 | 0.0% |
GLMBTC | 0.00000856 | 0.35% |
GHSTBUSD | 1.13600000 | -4.3% |
LINKBRL | 37.41 | -1.89% |
LINKNGN | 0.00 | 0.0% |
LTCRUB | 7,067.30 | 0.22% |
TRXTRY | 1.24410000 | -0.01% |
XLMEUR | 0.08510000 | 2.65% |
DFBUSD | 0.08060000 | 3.33% |
GRTBTC | 0.00000501 | -3.1% |
JUVBTC | 0.00 | 0.0% |
JUVBUSD | 2.54300000 | -1.17% |
PSGBTC | 0.00019160 | -0.26% |
PSGBUSD | 5.24000000 | -0.76% |
BUSDBVND | 0.00 | 0.0% |
1INCHBTC | 0.00001812 | -1.15% |
REEFBTC | 0.00 | 0.0% |
OGBTC | 0.00009300 | -3.73% |
ATMBTC | 0.00009440 | -2.88% |
ASRBTC | 0.00 | 0.0% |
CELOBTC | 0.00002155 | -2.31% |
RIFBTC | 0.00000463 | -2.94% |
CHZTRY | 2.33000000 | 0.13% |
XLMTRY | 1.78900000 | 3.11% |
LINKGBP | 5.80100000 | -1.68% |
GRTEUR | 0.12840000 | -3.68% |
BTCSTBTC | 0.00 | 0.0% |
BTCSTBUSD | 0.00 | 0.0% |
TRUBTC | 0.00000309 | 1.65% |
TRUBUSD | 0.00 | 0.0% |
DEXEBUSD | 2.72900000 | -1.3% |
EOSEUR | 1.03700000 | -4.6% |
LTCBRL | 481.00 | 0.31% |
USDCBUSD | 0.00 | 0.0% |
TUSDBUSD | 0.00 | 0.0% |
PAXBUSD | 0.00 | 0.0% |
CKBBTC | 0.00 | 0.0% |
CKBBUSD | 0.00534000 | -2.56% |
TWTBTC | 0.00004317 | 0.84% |
TWTBUSD | 1.18370000 | 0.49% |
FIROBTC | 0.00007360 | -1.87% |
DOGEEUR | 0.06887000 | -1.59% |
DOGETRY | 1.44800000 | -1.43% |
DOGEAUD | 0.11098000 | -0.64% |
DOGEBRL | 0.39050000 | -1.19% |
DOTNGN | 0.00 | 0.0% |
LITBTC | 0.00003657 | -2.89% |
LITBUSD | 1.00500000 | -2.9% |
BTCVAI | 0.00 | 0.0% |
BUSDVAI | 1.03000000 | 0.49% |
SFPBTC | 0.00001589 | -0.75% |
SFPBUSD | 0.43600000 | -1.07% |
DOGEGBP | 0.06023000 | -1.33% |
DOTTRY | 116.20 | -1.11% |
FXSBTC | 0.00028087 | -0.94% |
FXSBUSD | 7.67400000 | -1.91% |
DODOBTC | 0.00000602 | -3.68% |
DODOBUSD | 0.16510000 | -4.12% |
FRONTBTC | 0.00000878 | 0.57% |
EASYBTC | 0.00 | 0.0% |
CAKEBTC | 0.00013450 | 0.98% |
BAKEBUSD | 0.17830000 | -2.57% |
UFTBUSD | 0.41060000 | 0.02% |
1INCHBUSD | 0.49700000 | -1.78% |
BANDBUSD | 1.73300000 | 1.76% |
GRTBUSD | 0.13700000 | -3.86% |
IOSTBUSD | 0.01022000 | -1.16% |
OMGBUSD | 1.85100000 | -8.68% |
REEFBUSD | 0.00255600 | -3.37% |
ACMBTC | 0.00008840 | -0.9% |
ACMBUSD | 2.42200000 | -1.54% |
AUCTIONBTC | 0.00019100 | -0.05% |
AUCTIONBUSD | 5.26000000 | -0.19% |
PHABTC | 0.00000532 | -1.3% |
PHABUSD | 0.14530000 | -1.62% |
DOTGBP | 4.83500000 | -1.45% |
ADATRY | 6.93000000 | -2.26% |
ADABRL | 1.87000000 | -1.89% |
ADAGBP | 0.28870000 | -2.37% |
TVKBTC | 0.00000145 | 0.69% |
TVKBUSD | 0.04010000 | 1.52% |
BADGERBTC | 0.00010340 | -1.52% |
BADGERBUSD | 2.83100000 | -1.87% |
FISBTC | 0.00001828 | 1.95% |
FISBUSD | 0.50 | 1.71% |
DOTBRL | 31.32 | -1.26% |
ADAAUD | 0.53040000 | -1.81% |
HOTTRY | 0.03447000 | -1.91% |
EGLDEUR | 39.19 | -0.83% |
OMBTC | 0.00000118 | -0.84% |
OMBUSD | 0.03250000 | 0.31% |
PONDBTC | 0.00000034 | -2.86% |
PONDBUSD | 0.00932000 | -2.92% |
DEGOBTC | 0.00006986 | -1.51% |
DEGOBUSD | 1.91100000 | -1.7% |
AVAXEUR | 15.49 | -2.09% |
BTTTRY | 0.00 | 0.0% |
CHZBRL | 0.62800000 | 0.16% |
UNIEUR | 5.37400000 | -1.84% |
ALICEBTC | 0.00005350 | -2.55% |
ALICEBUSD | 1.46500000 | -3.04% |
CHZBUSD | 0.11840000 | -0.08% |
CHZEUR | 0.11070000 | -0.09% |
CHZGBP | 0.09840000 | 0.92% |
BIFIBNB | 0.00 | 0.0% |
BIFIBUSD | 480.40 | 0.06% |
LINABTC | 0.00000035 | -5.41% |
LINABUSD | 0.00975500 | -5.47% |
ADARUB | 27.41 | -2.25% |
ENJBRL | 2.00 | -2.44% |
ENJEUR | 0.35330000 | -2.4% |
MATICEUR | 1.00460000 | -1.29% |
NEOTRY | 237.10 | -2.35% |
PERPBTC | 0.00003057 | -3.04% |
PERPBUSD | 0.83723000 | -3.87% |
RAMPBTC | 0.00 | 0.0% |
RAMPBUSD | 0.00 | 0.0% |
SUPERBTC | 0.00000419 | -0.71% |
SUPERBUSD | 0.11450000 | -1.38% |
CFXBTC | 0.00001142 | -5.15% |
CFXBUSD | 0.31330000 | -5.63% |
ENJGBP | 0.00 | 0.0% |
EOSTRY | 21.85 | -4.42% |
LTCGBP | 74.64 | 1.26% |
LUNAEUR | 0.00 | 0.0% |
RVNTRY | 0.49930000 | -2.6% |
THETAEUR | 0.93500000 | -0.74% |
XVGBUSD | 0.00283800 | 0.18% |
EPSBTC | 0.00 | 0.0% |
EPSBUSD | 0.00 | 0.0% |
AUTOBTC | 0.00806000 | -2.77% |
AUTOBUSD | 220.80 | -3.03% |
TKOBTC | 0.00001254 | 4.15% |
TKOBIDR | 5,250.00 | 3.92% |
TKOBUSD | 0.34450000 | 3.83% |
BTTBRL | 0.00 | 0.0% |
BTTEUR | 0.00 | 0.0% |
HOTEUR | 0.00162500 | -2.87% |
WINEUR | 0.00007740 | -1.53% |
TLMBTC | 0.00000069 | -1.43% |
TLMBUSD | 0.01870000 | -3.41% |
BTGBUSD | 0.00 | 0.0% |
HOTBUSD | 0.00175400 | -2.01% |
BNBUAH | 12,421.00 | 0.75% |
ONTTRY | 4.31300000 | -2.44% |
VETEUR | 0.02114000 | -0.61% |
VETGBP | 0.01859000 | -0.32% |
WINBRL | 0.00043900 | -1.57% |
MIRBTC | 0.00 | 0.0% |
MIRBUSD | 0.00 | 0.0% |
BARBTC | 0.00014010 | -0.36% |
BARBUSD | 3.84000000 | -1.03% |
FORTHBTC | 0.00011660 | -0.85% |
FORTHBUSD | 3.20 | -0.93% |
CAKEGBP | 0.00 | 0.0% |
DOGERUB | 5.73900000 | -1.59% |
HOTBRL | 0.00 | 0.0% |
WRXEUR | 0.00 | 0.0% |
EZBTC | 0.00 | 0.0% |
BURGERBUSD | 0.60080000 | 1.16% |
SLPBUSD | 0.00262600 | -1.5% |
TRXAUD | 0.00 | 0.0% |
TRXEUR | 0.05916000 | -0.17% |
VETTRY | 0.44490000 | -0.45% |
SHIBBUSD | 0.00001050 | -1.32% |
ICPBTC | 0.00017720 | -0.9% |
ICPBNB | 0.01508000 | -1.76% |
ICPBUSD | 4.86000000 | -1.56% |
SHIBEUR | 0.00000982 | -1.41% |
SHIBRUB | 0.00 | 0.0% |
ETCEUR | 18.64 | -0.43% |
ETCBRL | 0.00 | 0.0% |
DOGEBIDR | 1,122.00 | -1.41% |
ARBTC | 0.00028890 | -2.1% |
ARBNB | 0.02457000 | -2.65% |
ARBUSD | 7.92000000 | -2.58% |
POLSBTC | 0.00001528 | 0.2% |
POLSBNB | 0.00129900 | -0.38% |
POLSBUSD | 0.41700000 | -0.48% |
MDXBTC | 0.00000313 | 4.68% |
MDXBNB | 0.00 | 0.0% |
MDXBUSD | 0.08570000 | 4.0% |
MASKBNB | 0.01650000 | -8.33% |
MASKBUSD | 5.35100000 | -7.33% |
LPTBTC | 0.00024590 | -1.28% |
LPTBNB | 0.02093000 | -1.78% |
LPTBUSD | 6.75000000 | -1.75% |
MATICBRL | 5.70100000 | -1.04% |
SOLEUR | 19.04 | -0.63% |
SHIBBRL | 0.00005579 | -0.85% |
AGIXBTC | 0.00001591 | -8.62% |
ICPEUR | 4.51300000 | -1.46% |
MATICGBP | 0.87920000 | -1.06% |
SHIBTRY | 0.00020685 | -0.99% |
MATICBIDR | 16,392.00 | -0.9% |
MATICRUB | 83.76 | -1.06% |
NUBTC | 0.00 | 0.0% |
NUBNB | 0.00 | 0.0% |
NUBUSD | 0.00 | 0.0% |
RLCBUSD | 0.00 | 0.0% |
CELRBUSD | 0.02804000 | 8.68% |
ATMBUSD | 2.81000000 | -8.59% |
ZENBUSD | 10.09 | -2.61% |
FTMBUSD | 0.43530000 | -4.96% |
THETABUSD | 0.99900000 | -0.7% |
WINBUSD | 0.00008270 | -1.55% |
KAVABUSD | 0.85000000 | -2.86% |
XEMBUSD | 0.00 | 0.0% |
ATABTC | 0.00000547 | -2.5% |
ATABNB | 0.00 | 0.0% |
ATABUSD | 0.15000000 | -2.85% |
GTCBTC | 0.00008260 | 5.22% |
GTCBNB | 0.00 | 0.0% |
GTCBUSD | 2.26400000 | 4.48% |
TORNBTC | 0.00 | 0.0% |
TORNBNB | 0.00 | 0.0% |
TORNBUSD | 6.82000000 | -1.3% |
MATICTRY | 21.12 | -1.09% |
ETCGBP | 0.00 | 0.0% |
SOLGBP | 16.73 | -0.3% |
BAKEBTC | 0.00000650 | -1.96% |
COTIBUSD | 0.07210000 | -0.69% |
KEEPBTC | 0.00 | 0.0% |
KEEPBNB | 0.00 | 0.0% |
KEEPBUSD | 0.00 | 0.0% |
SOLTRY | 400.50 | -0.4% |
RUNEGBP | 1.11800000 | -0.45% |
SOLBRL | 108.10 | -0.37% |
SCBUSD | 0.00394000 | -0.51% |
CHRBUSD | 0.15500000 | -2.88% |
STMXBUSD | 0.00549500 | -1.63% |
HNTBUSD | 1.22800000 | -2.15% |
FTTBUSD | 1.27850000 | 2.24% |
DOCKBUSD | 0.02126000 | 5.2% |
ADABIDR | 5,371.00 | -2.04% |
ERNBNB | 0.00 | 0.0% |
ERNBUSD | 1.72000000 | -1.43% |
KLAYBTC | 0.00000820 | 0.0% |
KLAYBNB | 0.00069900 | -0.71% |
KLAYBUSD | 0.22480000 | -0.22% |
RUNEEUR | 1.28800000 | 0.08% |
MATICAUD | 1.61450000 | -1.11% |
DOTRUB | 460.00 | -1.07% |
UTKBUSD | 0.09350000 | -2.5% |
IOTXBUSD | 0.02379000 | -3.17% |
SOLRUB | 1,594.00 | 0.25% |
RUNEAUD | 0.00 | 0.0% |
BUSDUAH | 38.53 | 0.13% |
BONDBTC | 0.00014550 | 0.28% |
BONDBNB | 0.00 | 0.0% |
BONDBUSD | 4.00 | 0.28% |
MLNBTC | 0.00075200 | -0.92% |
MLNBNB | 0.00 | 0.0% |
MLNBUSD | 20.56 | -1.58% |
GRTTRY | 2.70300000 | -3.4% |
CAKEBRL | 0.00 | 0.0% |
ICPRUB | 0.00 | 0.0% |
DOTAUD | 8.88100000 | -0.86% |
AAVEBRL | 0.00 | 0.0% |
EOSAUD | 0.00 | 0.0% |
LTOBUSD | 0.10220000 | -1.54% |
ADXBUSD | 0.17040000 | -1.39% |
QUICKBTC | 0.00313500 | 1.19% |
QUICKBNB | 0.00 | 0.0% |
QUICKBUSD | 85.40 | 0.35% |
C98BUSD | 0.20770000 | -4.24% |
C98BNB | 0.00 | 0.0% |
C98BTC | 0.00000758 | -3.69% |
CLVBTC | 0.00000227 | 0.44% |
CLVBNB | 0.00 | 0.0% |
CLVBUSD | 0.06240000 | 1.1% |
QNTBTC | 0.00443400 | -0.4% |
QNTBNB | 0.37760000 | -0.84% |
QNTBUSD | 121.70 | -0.81% |
FLOWBTC | 0.00003488 | -1.72% |
FLOWBNB | 0.00294400 | -3.0% |
FLOWBUSD | 0.95300000 | -2.75% |
XECBUSD | 0.00003023 | -0.07% |
AXSBRL | 43.67 | 0.46% |
AXSAUD | 12.33 | -0.32% |
MINABTC | 0.00002894 | -3.5% |
MINABNB | 0.00246000 | -4.47% |
MINABUSD | 0.79300000 | -4.23% |
RAYBNB | 0.00073800 | 0.14% |
RAYBUSD | 0.23780000 | 0.64% |
FARMBTC | 0.00123700 | -0.96% |
FARMBNB | 0.00 | 0.0% |
FARMBUSD | 33.80 | -1.17% |
ALPACABTC | 0.00001092 | -1.0% |
ALPACABNB | 0.00 | 0.0% |
ALPACABUSD | 0.29910000 | -1.29% |
TLMTRY | 0.36740000 | -3.47% |
ORNBUSD | 0.92300000 | -0.11% |
MBOXBTC | 0.00001714 | -1.55% |
MBOXBNB | 0.00145800 | -2.08% |
MBOXBUSD | 0.46900000 | -1.47% |
VGXBTC | 0.00 | 0.0% |
TRURUB | 0.00 | 0.0% |
FISBRL | 2.65900000 | 2.0% |
WAXPBUSD | 0.06770000 | 0.89% |
WAXPBNB | 0.00020990 | 0.29% |
WAXPBTC | 0.00000247 | 1.23% |
TRIBEBTC | 0.00 | 0.0% |
TRIBEBNB | 0.00 | 0.0% |
TRIBEBUSD | 0.00 | 0.0% |
GNOBUSD | 0.00 | 0.0% |
GNOBNB | 0.00 | 0.0% |
GNOBTC | 0.00 | 0.0% |
ARPATRY | 0.78510000 | -1.96% |
PROMBTC | 0.00017560 | -0.68% |
MTLBUSD | 1.26100000 | 7.96% |
OGNBUSD | 0.11100000 | -1.16% |
C98BRL | 0.00 | 0.0% |
SOLAUD | 30.66 | -0.26% |
XRPBIDR | 6,916.00 | 8.06% |
POLYBUSD | 0.00 | 0.0% |
DYDXBUSD | 2.27400000 | -5.53% |
DYDXBNB | 0.00703700 | -5.88% |
DYDXBTC | 0.00008294 | -4.95% |
ELFBUSD | 0.30500000 | -0.62% |
SOLBIDR | 310,084.00 | -0.22% |
AXSBIDR | 125,000.00 | -1.08% |
BTCUSDP | 0.00 | 0.0% |
BNBUSDP | 0.00 | 0.0% |
USDPBUSD | 0.00 | 0.0% |
GALABUSD | 0.03820000 | -3.39% |
GALABNB | 0.00011866 | -3.68% |
GALABTC | 0.00000139 | -2.8% |
FTMBIDR | 0.00 | 0.0% |
ALGOBIDR | 0.00 | 0.0% |
CAKEAUD | 0.00 | 0.0% |
KSMAUD | 0.00 | 0.0% |
WAVESRUB | 0.00 | 0.0% |
SUNBUSD | 0.00632000 | -2.32% |
ILVBUSD | 59.22 | -7.09% |
ILVBNB | 0.18500000 | -6.89% |
ILVBTC | 0.00216000 | -6.53% |
RENBUSD | 0.09750500 | -3.25% |
YGGBUSD | 0.24850000 | -0.52% |
YGGBNB | 0.00077400 | -0.26% |
YGGBTC | 0.00000908 | 0.33% |
STXBUSD | 0.92500000 | -8.4% |
SOLUSDC | 0.00 | 0.0% |
ARPARUB | 3.12600000 | -1.79% |
LTCUAH | 3,489.00 | 0.43% |
FETBUSD | 0.36260000 | -0.63% |
ARPABUSD | 0.03988000 | -2.28% |
LSKBUSD | 1.06100000 | 0.28% |
AVAXBIDR | 0.00 | 0.0% |
ALICEBIDR | 0.00 | 0.0% |
FIDABUSD | 0.39370000 | 1.78% |
FIDABNB | 0.00 | 0.0% |
FIDABTC | 0.00001429 | 1.64% |
DENTBUSD | 0.00102900 | -2.92% |
AGLDBTC | 0.00001392 | -6.2% |
AGLDBNB | 0.00 | 0.0% |
AGLDBUSD | 0.38100000 | -6.62% |
RADBTC | 0.00006810 | 0.15% |
RADBNB | 0.00587000 | 1.38% |
RADBUSD | 1.86200000 | 0.05% |
UNIAUD | 0.00 | 0.0% |
HIVEBUSD | 0.38870000 | -0.23% |
STPTBUSD | 0.04784000 | -0.56% |
BETABTC | 0.00000313 | -1.26% |
BETABNB | 0.00026660 | -1.48% |
BETABUSD | 0.08604000 | -0.94% |
SHIBAUD | 0.00001578 | -1.07% |
RAREBTC | 0.00000403 | 1.26% |
RAREBNB | 0.00 | 0.0% |
RAREBUSD | 0.11090000 | 1.09% |
AVAXBRL | 87.70 | -1.79% |
AVAXAUD | 25.15 | -1.06% |
LUNAAUD | 0.00 | 0.0% |
TROYBUSD | 0.00351900 | 1.35% |
SSVBTC | 0.00124240 | 0.57% |
LAZIOTRY | 50.67 | -4.34% |
LAZIOEUR | 2.40430000 | -4.21% |
LAZIOBTC | 0.00009395 | -4.39% |
CHESSBTC | 0.00000924 | -2.84% |
CHESSBNB | 0.00 | 0.0% |
CHESSBUSD | 0.25320000 | -3.73% |
FTMAUD | 0.65590000 | -4.16% |
FTMBRL | 2.30600000 | -4.71% |
SCRTBUSD | 0.63200000 | -1.86% |
CELOBUSD | 0.59200000 | -2.47% |
FTMRUB | 33.65 | -5.77% |
NUAUD | 0.00 | 0.0% |
NURUB | 0.00 | 0.0% |
REEFTRY | 0.05030000 | -3.08% |
REEFBIDR | 0.00 | 0.0% |
SHIBDOGE | 0.00014280 | 0.49% |
DARBUSD | 0.16745000 | -2.25% |
DARBNB | 0.00052058 | -2.33% |
DARBTC | 0.00000611 | -1.61% |
BNXBTC | 0.00002093 | -4.82% |
BNXBNB | 0.00178600 | -5.05% |
BNXBUSD | 0.57600000 | -4.79% |
RGTBTC | 0.00 | 0.0% |
RGTBUSD | 0.00 | 0.0% |
RGTBNB | 0.00 | 0.0% |
LAZIOBUSD | 2.57520000 | -4.49% |
OXTBUSD | 0.08460000 | -1.63% |
MANATRY | 11.35 | -0.87% |
ALGORUB | 15.80 | -3.83% |
SHIBUAH | 0.00 | 0.0% |
LUNABIDR | 0.00 | 0.0% |
AUDUSDC | 0.00 | 0.0% |
MOVRBTC | 0.00029460 | 0.72% |
MOVRBNB | 0.00 | 0.0% |
MOVRBUSD | 8.02000000 | -0.5% |
CITYBTC | 0.00016030 | -0.93% |
CITYBNB | 0.00 | 0.0% |
CITYBUSD | 4.41000000 | -0.45% |
ENSBTC | 0.00047420 | -1.41% |
ENSBNB | 0.04033000 | -3.29% |
ENSBUSD | 13.00 | -1.66% |
ANKRBUSD | 0.03210000 | -3.58% |
SANDTRY | 12.24 | -1.05% |
MANABRL | 3.06200000 | -0.68% |
QIBUSD | 0.00869000 | -1.25% |
QIBNB | 0.00 | 0.0% |
QIBTC | 0.00000032 | 0.0% |
PORTOBTC | 0.00008213 | -4.62% |
PORTOTRY | 44.50 | -3.83% |
PORTOEUR | 2.11050000 | -4.25% |
POWRBUSD | 0.17830000 | -0.11% |
SLPTRY | 0.05183000 | -1.18% |
FISTRY | 0.00 | 0.0% |
LRCTRY | 6.81000000 | 1.49% |
FISBIDR | 0.00 | 0.0% |
JASMYBUSD | 0.00457000 | -1.36% |
JASMYBNB | 0.00001419 | -2.41% |
JASMYBTC | 0.00000017 | 0.0% |
AMPBTC | 0.00000013 | -7.14% |
AMPBNB | 0.00 | 0.0% |
AMPBUSD | 0.00375000 | -1.05% |
PLABTC | 0.00000791 | -1.86% |
PLABNB | 0.00069680 | -0.12% |
PLABUSD | 0.21680000 | -1.68% |
PYRBTC | 0.00012730 | -2.53% |
PYRBUSD | 3.49000000 | -2.79% |
RNDRBTC | 0.00004170 | -5.23% |
RNDRBUSD | 1.14500000 | -5.45% |
ALCXBTC | 0.00075900 | 0.4% |
ALCXBUSD | 20.64 | -0.67% |
SANTOSBTC | 0.00015598 | -2.73% |
SANTOSBRL | 22.78 | -2.32% |
SANTOSTRY | 84.21 | -3.03% |
MCBTC | 0.00001040 | -0.29% |
MCBUSD | 0.28500000 | -0.7% |
BELTRY | 11.53 | -3.03% |
COCOSBUSD | 1.43110000 | 0.09% |
DENTTRY | 0.02024000 | -2.88% |
ENJTRY | 7.46000000 | -2.36% |
NEORUB | 934.00 | -3.41% |
SANDAUD | 0.92690000 | -1.74% |
SLPBIDR | 0.00 | 0.0% |
ANYBTC | 0.00 | 0.0% |
ANYBUSD | 0.00 | 0.0% |
BICOBTC | 0.00001321 | -1.12% |
BICOBUSD | 0.36200000 | -1.36% |
FLUXBTC | 0.00002160 | -0.78% |
FLUXBUSD | 0.59000000 | -1.67% |
ALICETRY | 28.85 | -2.83% |
GALABRL | 0.20300000 | -2.96% |
GALATRY | 0.75240000 | -3.22% |
LUNATRY | 26.07 | 3.62% |
REQBUSD | 0.09490000 | -1.66% |
SANDBRL | 3.27400000 | -1.56% |
MANABIDR | 0.00 | 0.0% |
SANDBIDR | 0.00 | 0.0% |
VOXELBTC | 0.00000888 | 1.37% |
VOXELBNB | 0.00075580 | 0.67% |
VOXELBUSD | 0.24260000 | 0.75% |
COSBUSD | 0.00696000 | 6.26% |
CTXCBUSD | 0.22680000 | -1.0% |
FTMTRY | 8.56500000 | -4.77% |
MANABNB | 0.00 | 0.0% |
MINATRY | 15.63 | -3.81% |
XTZTRY | 21.81 | -0.82% |
HIGHBTC | 0.00007543 | -0.95% |
HIGHBUSD | 2.06900000 | -1.52% |
CVXBTC | 0.00018630 | 1.58% |
CVXBUSD | 5.10100000 | 0.63% |
PEOPLEBTC | 0.00000078 | -2.5% |
PEOPLEBUSD | 0.02135000 | -2.91% |
OOKIBUSD | 0.00386000 | -1.78% |
COCOSTRY | 28.14 | 0.25% |
GXSBNB | 0.00 | 0.0% |
LINKBNB | 0.02185000 | -2.98% |
MDTBUSD | 0.06044000 | -13.48% |
NULSBUSD | 0.26360000 | -1.6% |
SPELLBTC | 0.00 | 0.0% |
SPELLBUSD | 0.00067510 | -1.7% |
USTBTC | 0.00 | 0.0% |
USTBUSD | 0.00 | 0.0% |
JOEBTC | 0.00001348 | -5.73% |
JOEBUSD | 0.36950000 | -6.46% |
DUSKBUSD | 0.18920000 | -7.16% |
LUNABRL | 0.00 | 0.0% |
LUNAUST | 0.00 | 0.0% |
ROSEBNB | 0.00 | 0.0% |
ALICEBNB | 0.00452200 | -3.93% |
ATOMTRY | 219.20 | 0.6% |
GALAAUD | 0.05740000 | -3.04% |
LRCBNB | 0.00107400 | 0.47% |
OOKIBNB | 0.00 | 0.0% |
ACHBTC | 0.00000119 | 2.59% |
ACHBUSD | 0.03248000 | 1.79% |
IMXBTC | 0.00003789 | -4.54% |
IMXBUSD | 1.04200000 | -4.58% |
GLMRBTC | 0.00001339 | -2.62% |
GLMRBUSD | 0.36700000 | -2.5% |
ATOMBIDR | 0.00 | 0.0% |
FORBNB | 0.00 | 0.0% |
ICPTRY | 95.60 | -1.24% |
LINABNB | 0.00 | 0.0% |
UMABUSD | 1.99900000 | -0.5% |
LOKABTC | 0.00001829 | 2.58% |
LOKABNB | 0.00156140 | 2.08% |
LOKABUSD | 0.50240000 | 2.76% |
ATOMBRL | 0.00 | 0.0% |
BNBUST | 0.00 | 0.0% |
HIGHBNB | 0.00641700 | -2.33% |
NEARRUB | 148.30 | -3.26% |
ROSETRY | 1.09400000 | -1.44% |
API3BTC | 0.00005450 | -2.19% |
API3BUSD | 1.49600000 | -2.67% |
BTTCUSDC | 0.00 | 0.0% |
BTTCTRY | 0.00001199 | -0.25% |
ACABTC | 0.00000369 | 2.5% |
ACABUSD | 0.10150000 | 2.11% |
ANCBTC | 0.00 | 0.0% |
ANCBUSD | 0.00 | 0.0% |
BDOTDOT | 0.83170000 | 1.56% |
XNOBTC | 0.00003178 | -0.41% |
XNOBUSD | 0.87100000 | -0.57% |
COSTRY | 0.13710000 | 6.44% |
MCBNB | 0.00088200 | -0.9% |
ONETRY | 0.39700000 | -1.0% |
WOOBTC | 0.00000695 | -3.07% |
WOOBNB | 0.00059100 | -4.06% |
WOOBUSD | 0.19030000 | -3.65% |
PEOPLEBNB | 0.00006607 | -3.76% |
SLPBNB | 0.00 | 0.0% |
SPELLBNB | 0.00 | 0.0% |
SPELLTRY | 0.01329000 | -1.56% |
TFUELBUSD | 0.05160000 | -0.77% |
AXSTRY | 161.70 | 0.43% |
DARTRY | 3.30 | -2.08% |
NEARTRY | 37.76 | -2.35% |
IDEXBNB | 0.00016250 | 1.75% |
ALPINEEUR | 2.02640000 | -4.21% |
ALPINETRY | 42.59 | -4.21% |
ALPINEBTC | 0.00007899 | -3.75% |
TBUSD | 0.04018000 | -1.69% |
API3BNB | 0.00 | 0.0% |
INJTRY | 75.38 | -7.46% |
TLMBNB | 0.00 | 0.0% |
ASTRBUSD | 0.06080000 | -1.46% |
API3TRY | 29.38 | -2.75% |
GLMRBNB | 0.00114400 | -2.47% |
MBOXTRY | 9.24000000 | -1.39% |
NBTBIDR | 48.00 | -3.03% |
GMTBTC | 0.00001378 | -1.36% |
GMTBNB | 0.00117400 | -2.25% |
GMTBUSD | 0.37770000 | -1.97% |
ANCBNB | 0.00 | 0.0% |
ATOMEUR | 10.43 | 0.75% |
GALAEUR | 0.03568000 | -3.36% |
UMATRY | 39.30 | -0.51% |
KDABTC | 0.00003410 | -3.4% |
KDABUSD | 0.93700000 | -3.6% |
APEBUSD | 3.97600000 | -0.03% |
APEBTC | 0.00014496 | 0.54% |
ALPINEBUSD | 2.16400000 | -4.48% |
LUNAGBP | 0.00 | 0.0% |
NEAREUR | 1.79700000 | -2.5% |
TWTTRY | 23.28 | 0.87% |
WAVESEUR | 2.00500000 | 0.75% |
APEEUR | 3.72200000 | -0.08% |
APEGBP | 0.00 | 0.0% |
APETRY | 78.30 | 0.26% |
BSWBUSD | 0.18070000 | 0.61% |
BSWBNB | 0.00055970 | 0.14% |
APEBNB | 0.01236000 | -0.24% |
GMTBRL | 2.00500000 | -1.38% |
JASMYTRY | 0.09008900 | -1.07% |
SANTOSBUSD | 4.27600000 | -3.17% |
APEAUD | 5.97800000 | 0.4% |
GMTEUR | 0.35380000 | -1.97% |
IMXBNB | 0.00321800 | -5.58% |
AVAXGBP | 14.18 | 1.94% |
MULTIBTC | 0.00034180 | -2.68% |
MULTIBUSD | 9.36000000 | -2.7% |
FILTRY | 105.82 | -2.47% |
FTMEUR | 0.40710000 | -4.37% |
GMTGBP | 0.30980000 | -2.36% |
ZILTRY | 0.52500000 | -0.94% |
GMTTRY | 7.44000000 | -1.72% |
WAVESTRY | 41.70 | -0.24% |
BTCUST | 0.00 | 0.0% |
ASTRBTC | 0.00000222 | -0.89% |
BSWTRY | 3.55000000 | 0.85% |
FUNBNB | 0.00002062 | -1.48% |
PORTOBUSD | 2.25940000 | -4.03% |
ZILEUR | 0.00 | 0.0% |
APEBRL | 0.00 | 0.0% |
AUDIOTRY | 5.25300000 | 1.06% |
BTTCBUSD | 0.00000061 | -1.61% |
GMTAUD | 0.56830000 | -1.78% |
MBLBUSD | 0.00319800 | -0.65% |
MOBBUSD | 1.41200000 | -0.63% |
MOBBTC | 0.00005145 | -0.5% |
NEXOBUSD | 0.74100000 | 3.06% |
NEXOBTC | 0.00002711 | 3.99% |
REIBNB | 0.00009680 | 0.41% |
GALBUSD | 1.67600000 | -2.16% |
GALBNB | 0.00518400 | -3.8% |
GALBTC | 0.00006111 | -2.02% |
JASMYEUR | 0.00431400 | -1.3% |
KNCBNB | 0.00213100 | -0.19% |
SHIBGBP | 0.00 | 0.0% |
GALEUR | 1.55500000 | -2.75% |
GALTRY | 33.10 | -1.49% |
LDOBUSD | 2.04200000 | -3.59% |
LDOBTC | 0.00007445 | -3.05% |
ENSTRY | 256.30 | -1.54% |
DAREUR | 0.15690000 | -2.09% |
ALGOTRY | 4.03100000 | -1.66% |
EPXBUSD | 0.00030410 | 0.2% |
RUNETRY | 27.03 | -0.29% |
GALBRL | 8.96000000 | -3.13% |
STEEMBUSD | 0.20220000 | -0.88% |
CVCBUSD | 0.10190000 | -1.74% |
REIBUSD | 0.03138000 | 0.58% |
DREPBUSD | 0.45060000 | 0.0% |
AKROBUSD | 0.00429000 | -1.38% |
PUNDIXBUSD | 0.45800000 | -2.14% |
LUNCBUSD | 0.00012697 | 4.33% |
USTCBUSD | 0.02414600 | 18.83% |
OPBTC | 0.00007942 | -1.5% |
OPBUSD | 2.17800000 | -2.02% |
OGBUSD | 2.55100000 | -4.28% |
KEYBUSD | 0.00971500 | 12.66% |
ASRBUSD | 2.57100000 | -2.65% |
FIROBUSD | 2.01700000 | -2.09% |
NKNBUSD | 0.10290000 | -3.38% |
OPBNB | 0.00674900 | -2.61% |
OPEUR | 2.03600000 | -2.21% |
GTOBUSD | 0.00 | 0.0% |
WBTCBUSD | 27,468.65 | -0.0% |
LEVERBUSD | 0.00183800 | -3.42% |
STORJTRY | 6.84000000 | 0.0% |
ETCTRY | 391.50 | -0.71% |
GLMBUSD | 0.23420000 | 0.0% |
SSVBUSD | 34.07 | 0.09% |
STGBTC | 0.00002318 | -3.21% |
STGBUSD | 0.63580000 | -3.81% |
ANKRTRY | 0.63220000 | -3.79% |
ARKBUSD | 0.31840000 | -0.38% |
LOOMBUSD | 0.07060000 | 5.15% |
SNMBUSD | 0.72690000 | -1.73% |
AMBBUSD | 0.01309000 | 0.93% |
PHBBUSD | 1.04820000 | -3.45% |
GASBUSD | 3.35500000 | -3.04% |
NEBLBUSD | 1.00800000 | 0.1% |
PROSBUSD | 0.49670000 | 0.42% |
VIBBUSD | 0.09058000 | -2.8% |
GMXBTC | 0.00250700 | -2.45% |
GMXBUSD | 68.78 | -2.98% |
AGIXBUSD | 0.43659000 | -9.04% |
SNTBUSD | 0.02624000 | -1.24% |
POLYXBTC | 0.00000582 | -0.17% |
POLYXBUSD | 0.15960000 | -0.5% |
APTBTC | 0.00042159 | -4.16% |
APTBUSD | 11.56 | -4.69% |
BTCPLN | 120,529.00 | -0.49% |
BUSDPLN | 4.39600000 | 0.14% |
APTEUR | 10.80 | -4.72% |
APTTRY | 227.70 | -4.49% |
APTBRL | 61.44 | -4.12% |
QKCBUSD | 0.01108300 | 4.44% |
OSMOBTC | 0.00002888 | 0.77% |
OSMOBUSD | 0.78900000 | 0.25% |
HFTBTC | 0.00002232 | -2.66% |
HFTBUSD | 0.61210000 | -3.23% |
VITEBUSD | 0.02266000 | -2.75% |
HOOKBTC | 0.00006682 | -1.43% |
HOOKBUSD | 1.83250000 | -2.02% |
HOOKBNB | 0.00565030 | -3.63% |
MAGICBTC | 0.00005048 | -5.29% |
MAGICBUSD | 1.38210000 | -6.04% |
BUSDRON | 4.64100000 | 0.26% |
RPLBTC | 0.00139100 | 0.58% |
RPLBUSD | 38.10 | 0.16% |
FETTRY | 7.13500000 | -0.38% |
GFTBUSD | 0.04622000 | 0.7% |
BTCRON | 127,158.00 | -0.43% |
GNSBTC | 0.00025060 | -6.6% |
SYNBTC | 0.00003004 | -4.42% |
LQTYBTC | 0.00007457 | -2.76% |
CFXTRY | 6.15400000 | -5.5% |
STXTRY | 18.17 | -8.21% |
IDBTC | 0.00001733 | -5.14% |
IDBNB | 0.00147380 | -5.89% |
ARBBTC | 0.00004379 | -3.29% |
AGIXTRY | 8.59300000 | -9.0% |
ARBTUSD | 1.19760000 | -4.35% |
ARBTRY | 23.65 | -3.78% |
ARBEUR | 1.12540000 | -3.56% |
IDTUSD | 0.47548000 | -11.0% |
IDTRY | 9.35300000 | -5.37% |
IDEUR | 0.44650000 | -3.98% |
Pairs | Last Price | Change |
---|---|---|
ETHBTC | 0.06332200 | 0.05% |
QTUMETH | 0.00178600 | -2.24% |
EOSETH | 0.00064000 | -3.76% |
SNTETH | 0.00001514 | -0.53% |
BNTETH | 0.00031460 | -2.3% |
BNBETH | 0.18540000 | 0.82% |
ETHUSDT | 1,735.47 | -0.47% |
OAXETH | 0.00 | 0.0% |
DNTETH | 0.00 | 0.0% |
MCOETH | 0.00 | 0.0% |
ICNETH | 0.00 | 0.0% |
WTCETH | 0.00 | 0.0% |
LRCETH | 0.00019838 | 1.63% |
OMGETH | 0.00106700 | -8.02% |
ZRXETH | 0.00012900 | -1.15% |
STRATETH | 0.00 | 0.0% |
SNGLSETH | 0.00 | 0.0% |
BQXETH | 0.00 | 0.0% |
KNCETH | 0.00039410 | -2.31% |
FUNETH | 0.00000384 | -0.52% |
SNMETH | 0.00 | 0.0% |
NEOETH | 0.00691000 | -2.4% |
IOTAETH | 0.00011770 | -0.59% |
LINKETH | 0.00405200 | -1.98% |
XVGETH | 0.00000163 | 0.0% |
SALTETH | 0.00 | 0.0% |
MDAETH | 0.00 | 0.0% |
MTLETH | 0.00073080 | 8.69% |
SUBETH | 0.00 | 0.0% |
ETCETH | 0.01147000 | -0.35% |
MTHETH | 0.00 | 0.0% |
ENGETH | 0.00 | 0.0% |
ZECETH | 0.02034000 | -0.73% |
ASTETH | 0.00 | 0.0% |
DASHETH | 0.03343000 | -4.59% |
BTGETH | 0.00 | 0.0% |
EVXETH | 0.00 | 0.0% |
REQETH | 0.00 | 0.0% |
VIBETH | 0.00005215 | -2.72% |
HSRETH | 0.00 | 0.0% |
TRXETH | 0.00003640 | 0.36% |
POWRETH | 0.00010300 | 1.08% |
ARKETH | 0.00 | 0.0% |
YOYOETH | 0.00 | 0.0% |
XRPETH | 0.00026150 | 8.01% |
MODETH | 0.00 | 0.0% |
ENJETH | 0.00021830 | -1.84% |
STORJETH | 0.00 | 0.0% |
VENETH | 0.00 | 0.0% |
KMDETH | 0.00 | 0.0% |
RCNETH | 0.00 | 0.0% |
NULSETH | 0.00 | 0.0% |
RDNETH | 0.00 | 0.0% |
XMRETH | 0.09283000 | 1.28% |
DLTETH | 0.00 | 0.0% |
AMBETH | 0.00 | 0.0% |
BCCETH | 0.00 | 0.0% |
BATETH | 0.00013450 | -3.03% |
BCPTETH | 0.00 | 0.0% |
ARNETH | 0.00 | 0.0% |
GVTETH | 0.00 | 0.0% |
CDTETH | 0.00 | 0.0% |
GXSETH | 0.00 | 0.0% |
POEETH | 0.00 | 0.0% |
QSPETH | 0.00 | 0.0% |
BTSETH | 0.00 | 0.0% |
XZCETH | 0.00 | 0.0% |
LSKETH | 0.00061200 | 1.16% |
TNTETH | 0.00 | 0.0% |
FUELETH | 0.00 | 0.0% |
MANAETH | 0.00033330 | -0.09% |
BCDETH | 0.00 | 0.0% |
DGDETH | 0.00 | 0.0% |
ADXETH | 0.00009820 | -0.71% |
ADAETH | 0.00020270 | -1.89% |
PPTETH | 0.00 | 0.0% |
CMTETH | 0.00 | 0.0% |
XLMETH | 0.00005240 | 2.75% |
CNDETH | 0.00 | 0.0% |
LENDETH | 0.00 | 0.0% |
WABIETH | 0.00 | 0.0% |
LTCETH | 0.05233000 | 0.81% |
TNBETH | 0.00 | 0.0% |
WAVESETH | 0.00122200 | 0.25% |
GTOETH | 0.00 | 0.0% |
ICXETH | 0.00 | 0.0% |
OSTETH | 0.00 | 0.0% |
ELFETH | 0.00017630 | 0.23% |
AIONETH | 0.00 | 0.0% |
BRDETH | 0.00 | 0.0% |
EDOETH | 0.00 | 0.0% |
WINGSETH | 0.00 | 0.0% |
NAVETH | 0.00 | 0.0% |
LUNETH | 0.00 | 0.0% |
TRIGETH | 0.00 | 0.0% |
APPCETH | 0.00 | 0.0% |
VIBEETH | 0.00 | 0.0% |
RLCETH | 0.00104900 | -14.09% |
INSETH | 0.00 | 0.0% |
IOSTETH | 0.00000588 | -0.84% |
CHATETH | 0.00 | 0.0% |
STEEMETH | 0.00011650 | -0.43% |
NANOETH | 0.00 | 0.0% |
VIAETH | 0.00 | 0.0% |
BLZETH | 0.00 | 0.0% |
AEETH | 0.00 | 0.0% |
RPXETH | 0.00 | 0.0% |
NCASHETH | 0.00 | 0.0% |
POAETH | 0.00 | 0.0% |
ZILETH | 0.00001539 | -0.58% |
ONTETH | 0.00 | 0.0% |
STORMETH | 0.00 | 0.0% |
XEMETH | 0.00 | 0.0% |
WANETH | 0.00015650 | -1.01% |
WPRETH | 0.00 | 0.0% |
QLCETH | 0.00 | 0.0% |
SYSETH | 0.00 | 0.0% |
GRSETH | 0.00 | 0.0% |
CLOAKETH | 0.00 | 0.0% |
GNTETH | 0.00 | 0.0% |
LOOMETH | 0.00 | 0.0% |
BCNETH | 0.00 | 0.0% |
ETHTUSD | 1,736.91 | -0.59% |
TUSDETH | 0.00 | 0.0% |
ZENETH | 0.00578000 | -2.53% |
SKYETH | 0.00 | 0.0% |
CVCETH | 0.00 | 0.0% |
THETAETH | 0.00057600 | 0.0% |
IOTXETH | 0.00001374 | -2.48% |
QKCETH | 0.00000638 | 4.76% |
AGIETH | 0.00 | 0.0% |
NXSETH | 0.00 | 0.0% |
DATAETH | 0.00 | 0.0% |
SCETH | 0.00000227 | -0.44% |
NPXSETH | 0.00 | 0.0% |
KEYETH | 0.00 | 0.0% |
NASETH | 0.00 | 0.0% |
MFTETH | 0.00 | 0.0% |
DENTETH | 0.00000059 | -3.28% |
ARDRETH | 0.00 | 0.0% |
HOTETH | 0.00000101 | -1.94% |
VETETH | 0.00001303 | -0.08% |
DOCKETH | 0.00 | 0.0% |
PHXETH | 0.00 | 0.0% |
HCETH | 0.00 | 0.0% |
PAXETH | 0.00 | 0.0% |
ETHPAX | 0.00 | 0.0% |
ETHUSDC | 1,736.92 | -0.49% |
ETHBUSD | 1,737.03 | -0.49% |
ETHRUB | 135,431.00 | -0.37% |
ETHTRY | 34,193.00 | -0.29% |
ETHEUR | 1,626.27 | -0.44% |
ETHBULLUSDT | 0.00 | 0.0% |
ETHBULLBUSD | 0.00 | 0.0% |
ETHBEARUSDT | 0.00 | 0.0% |
ETHBEARBUSD | 0.00 | 0.0% |
ETHZAR | 32,407.00 | -0.2% |
ETHBKRW | 0.00 | 0.0% |
STMXETH | 0.00 | 0.0% |
ETHGBP | 1,424.69 | -0.47% |
ETHBIDR | 26,480,186.00 | -0.51% |
ETHUPUSDT | 4.89900000 | -0.91% |
ETHDOWNUSDT | 0.28250000 | 1.04% |
ETHAUD | 2,613.46 | -0.39% |
ETHDAI | 1,735.84 | -0.61% |
ETHNGN | 0.00 | 0.0% |
WBTCETH | 15.82 | 0.19% |
SCRTETH | 0.00036570 | -1.46% |
AAVEETH | 0.04090000 | -1.92% |
EASYETH | 0.00 | 0.0% |
ETHBRL | 9,213.95 | -0.28% |
RENBTCETH | 0.00 | 0.0% |
SLPETH | 0.00000151 | -1.31% |
CVPETH | 0.00 | 0.0% |
STRAXETH | 0.00 | 0.0% |
FRONTETH | 0.00 | 0.0% |
HEGICETH | 0.00 | 0.0% |
SUSDETH | 0.00 | 0.0% |
COVERETH | 0.00 | 0.0% |
GLMETH | 0.00 | 0.0% |
GHSTETH | 0.00 | 0.0% |
DFETH | 0.00 | 0.0% |
GRTETH | 0.00007900 | -3.42% |
DEXEETH | 0.00157100 | -1.63% |
FIROETH | 0.00 | 0.0% |
BETHETH | 0.98770000 | 0.06% |
PROSETH | 0.00028670 | 1.7% |
UFTETH | 0.00023660 | 0.98% |
PUNDIXETH | 0.00026540 | -0.9% |
EZETH | 0.00 | 0.0% |
ETHUAH | 66,841.00 | -0.37% |
VGXETH | 0.00 | 0.0% |
ETHUSDP | 0.00 | 0.0% |
AXSETH | 0.00473500 | 0.64% |
FTMETH | 0.00025070 | -4.46% |
SOLETH | 0.01172000 | -0.17% |
SSVETH | 0.01964100 | 0.47% |
SANDETH | 0.00035850 | -0.61% |
DOTETH | 0.00340400 | -0.7% |
MATICETH | 0.00061880 | -0.75% |
AVAXETH | 0.00952000 | -1.45% |
CHRETH | 0.00008930 | -1.76% |
GALAETH | 0.00002203 | -2.69% |
LUNAETH | 0.00 | 0.0% |
ATOMETH | 0.00640500 | 0.69% |
EGLDETH | 0.02406000 | -1.03% |
ICPETH | 0.00279900 | -0.64% |
NEARETH | 0.00110500 | -2.21% |
VOXELETH | 0.00 | 0.0% |
ETHUST | 0.00 | 0.0% |
ONEETH | 0.00001162 | -0.51% |
DYDXETH | 0.00 | 0.0% |
FARMETH | 0.00 | 0.0% |
JASMYETH | 0.00000263 | -0.76% |
OOKIETH | 0.00 | 0.0% |
ROSEETH | 0.00003200 | -1.54% |
UNIETH | 0.00330100 | -2.05% |
XTZETH | 0.00063800 | -0.62% |
CRVETH | 0.00052500 | 1.94% |
XNOETH | 0.00050170 | -0.3% |
KAVAETH | 0.00048990 | -1.82% |
CELRETH | 0.00 | 0.0% |
BETAETH | 0.00004990 | 0.2% |
KSMETH | 0.00 | 0.0% |
GMTETH | 0.00021770 | -1.36% |
RUNEETH | 0.00079300 | 0.51% |
APEETH | 0.00229300 | 0.57% |
BSWETH | 0.00 | 0.0% |
ASTRETH | 0.00 | 0.0% |
FTTETH | 0.00 | 0.0% |
REIETH | 0.00 | 0.0% |
DARETH | 0.00 | 0.0% |
ALGOETH | 0.00011760 | -1.67% |
GALETH | 0.00096800 | -1.32% |
SNXETH | 0.00138700 | -3.55% |
BELETH | 0.00034250 | -0.44% |
LITETH | 0.00057860 | -2.06% |
BURGERETH | 0.00 | 0.0% |
PEOPLEETH | 0.00001233 | -1.68% |
UNFIETH | 0.00271600 | -1.49% |
BONDETH | 0.00 | 0.0% |
OPETH | 0.00125500 | -1.34% |
WINGETH | 0.00352100 | -1.84% |
FILETH | 0.00310100 | -1.8% |
BETHBUSD | 1,715.22 | -0.52% |
ETHPLN | 7,616.00 | -0.47% |
ARPAETH | 0.00002299 | -2.17% |
HIFIETH | 0.00023570 | -0.47% |
APTETH | 0.00666300 | -4.21% |
BETHUSDT | 1,712.49 | -0.55% |
Pairs | Last Price | Change |
---|---|---|
BTCUSDT | 27,405.37 | -0.51% |
BNBUSDT | 321.90 | 0.37% |
BCCUSDT | 0.00 | 0.0% |
NEOUSDT | 11.96 | -3.31% |
LTCUSDT | 90.75 | 0.3% |
QTUMUSDT | 3.07600000 | -4.0% |
ADAUSDT | 0.35170000 | -2.33% |
XRPUSDT | 0.45350000 | 7.41% |
EOSUSDT | 1.10900000 | -4.81% |
TUSDUSDT | 0.99890000 | 0.06% |
IOTAUSDT | 0.20390000 | -1.5% |
XLMUSDT | 0.09090000 | 2.37% |
ONTUSDT | 0.21940000 | -2.45% |
TRXUSDT | 0.06316000 | -0.13% |
ETCUSDT | 19.90 | -0.9% |
ICXUSDT | 0.21180000 | -2.04% |
VENUSDT | 0.00 | 0.0% |
NULSUSDT | 0.26320000 | -1.79% |
VETUSDT | 0.02260000 | -0.62% |
PAXUSDT | 0.00 | 0.0% |
BCHABCUSDT | 0.00 | 0.0% |
BCHSVUSDT | 0.00 | 0.0% |
USDCUSDT | 0.99910000 | 0.02% |
LINKUSDT | 7.03100000 | -2.39% |
WAVESUSDT | 2.12000000 | -0.28% |
BTTUSDT | 0.00 | 0.0% |
USDSUSDT | 0.00 | 0.0% |
ONGUSDT | 0.28450000 | -0.24% |
HOTUSDT | 0.00175300 | -1.96% |
ZILUSDT | 0.02666000 | -1.48% |
ZRXUSDT | 0.22360000 | -2.31% |
FETUSDT | 0.36240000 | -0.52% |
BATUSDT | 0.23420000 | -3.18% |
XMRUSDT | 161.10 | 0.81% |
ZECUSDT | 35.30 | -0.84% |
IOSTUSDT | 0.01022000 | -1.06% |
CELRUSDT | 0.02800000 | 8.48% |
DASHUSDT | 57.90 | -5.14% |
NANOUSDT | 0.00 | 0.0% |
OMGUSDT | 1.85000000 | -8.64% |
THETAUSDT | 0.99700000 | -0.7% |
ENJUSDT | 0.37870000 | -2.35% |
MITHUSDT | 0.00 | 0.0% |
MATICUSDT | 1.07260000 | -1.3% |
ATOMUSDT | 11.12 | 0.35% |
TFUELUSDT | 0.05150000 | -0.77% |
ONEUSDT | 0.02014000 | -1.47% |
FTMUSDT | 0.43500000 | -4.88% |
ALGOUSDT | 0.20440000 | -2.11% |
USDSBUSDT | 0.00 | 0.0% |
GTOUSDT | 0.00 | 0.0% |
ERDUSDT | 0.00 | 0.0% |
DOGEUSDT | 0.07353000 | -1.59% |
DUSKUSDT | 0.18990000 | -7.0% |
ANKRUSDT | 0.03209000 | -3.92% |
WINUSDT | 0.00008290 | -1.19% |
COSUSDT | 0.00694000 | 6.12% |
NPXSUSDT | 0.00 | 0.0% |
COCOSUSDT | 1.43010000 | 0.17% |
MTLUSDT | 1.26000000 | 7.97% |
TOMOUSDT | 0.55620000 | 0.45% |
PERLUSDT | 0.03867000 | 5.02% |
DENTUSDT | 0.00102500 | -3.21% |
MFTUSDT | 0.00 | 0.0% |
KEYUSDT | 0.00970800 | 12.71% |
STORMUSDT | 0.00 | 0.0% |
DOCKUSDT | 0.02127000 | 6.3% |
WANUSDT | 0.27150000 | -1.34% |
FUNUSDT | 0.00664200 | -0.69% |
CVCUSDT | 0.00 | 0.0% |
CHZUSDT | 0.11830000 | 0.0% |
BANDUSDT | 1.73200000 | 1.82% |
BUSDUSDT | 0.99910000 | 0.04% |
BEAMUSDT | 0.00 | 0.0% |
XTZUSDT | 1.10600000 | -1.34% |
RENUSDT | 0.09740300 | -3.26% |
RVNUSDT | 0.02534000 | -3.06% |
HCUSDT | 0.00 | 0.0% |
HBARUSDT | 0.05930000 | -1.0% |
NKNUSDT | 0.10290000 | -3.11% |
STXUSDT | 0.92430000 | -8.36% |
KAVAUSDT | 0.85000000 | -2.86% |
ARPAUSDT | 0.03986000 | -2.23% |
IOTXUSDT | 0.02383000 | -3.01% |
RLCUSDT | 1.81900000 | -14.8% |
MCOUSDT | 0.00 | 0.0% |
CTXCUSDT | 0.22660000 | -1.13% |
BCHUSDT | 124.50 | 0.65% |
TROYUSDT | 0.00352400 | 1.29% |
VITEUSDT | 0.02269000 | -2.28% |
FTTUSDT | 0.00 | 0.0% |
BUSDTRY | 19.69 | 0.26% |
USDTTRY | 19.70 | 0.15% |
USDTRUB | 78.13 | 0.14% |
EURUSDT | 1.06740000 | 0.0% |
OGNUSDT | 0.11100000 | -1.16% |
DREPUSDT | 0.44980000 | -0.18% |
BULLUSDT | 0.00 | 0.0% |
BEARUSDT | 0.00 | 0.0% |
TCTUSDT | 0.00 | 0.0% |
WRXUSDT | 0.16270000 | -0.79% |
BTSUSDT | 0.01116000 | 0.9% |
LSKUSDT | 1.06200000 | 0.47% |
BNTUSDT | 0.54570000 | -2.55% |
LTOUSDT | 0.10250000 | -1.06% |
EOSBULLUSDT | 0.00 | 0.0% |
EOSBEARUSDT | 0.00 | 0.0% |
XRPBULLUSDT | 0.00 | 0.0% |
XRPBEARUSDT | 0.00 | 0.0% |
STRATUSDT | 0.00 | 0.0% |
AIONUSDT | 0.00 | 0.0% |
MBLUSDT | 0.00320200 | -0.09% |
COTIUSDT | 0.07190000 | -0.83% |
BNBBULLUSDT | 0.00 | 0.0% |
BNBBEARUSDT | 0.00 | 0.0% |
STPTUSDT | 0.04793000 | -0.35% |
USDTZAR | 0.00 | 0.0% |
WTCUSDT | 0.19190000 | 0.31% |
DATAUSDT | 0.03590000 | -1.24% |
XZCUSDT | 0.00 | 0.0% |
SOLUSDT | 20.33 | -0.54% |
USDTIDRT | 15,281.00 | 0.03% |
CTSIUSDT | 0.14250000 | -3.98% |
HIVEUSDT | 0.38850000 | -0.03% |
CHRUSDT | 0.15500000 | -2.76% |
BTCUPUSDT | 5.69400000 | -0.92% |
BTCDOWNUSDT | 0.00999700 | 1.37% |
GXSUSDT | 0.00 | 0.0% |
ARDRUSDT | 0.08840000 | -0.67% |
LENDUSDT | 0.00 | 0.0% |
MDTUSDT | 0.06039000 | -13.39% |
STMXUSDT | 0.00549400 | -1.56% |
KNCUSDT | 0.68100000 | -2.01% |
REPUSDT | 0.00 | 0.0% |
LRCUSDT | 0.34640000 | 1.32% |
PNTUSDT | 0.20690000 | 0.1% |
USDTUAH | 38.56 | 0.05% |
COMPUSDT | 41.79 | -1.37% |
USDTBIDR | 15,280.00 | 0.22% |
BKRWUSDT | 0.00 | 0.0% |
SCUSDT | 0.00394000 | -0.76% |
ZENUSDT | 10.09 | -2.51% |
SNXUSDT | 2.41100000 | -4.17% |
ADAUPUSDT | 0.37800000 | -3.57% |
ADADOWNUSDT | 0.00260000 | 5.43% |
LINKUPUSDT | 0.00628000 | -6.27% |
LINKDOWNUSDT | 0.00121600 | 3.31% |
VTHOUSDT | 0.00134100 | -0.81% |
DGBUSDT | 0.00942000 | -0.11% |
GBPUSDT | 1.21700000 | -0.08% |
SXPUSDT | 0.26180000 | -2.75% |
MKRUSDT | 660.00 | -0.6% |
DAIUSDT | 0.00 | 0.0% |
DCRUSDT | 21.24 | 0.81% |
STORJUSDT | 0.34800000 | -0.32% |
BNBUPUSDT | 51.97 | 0.6% |
BNBDOWNUSDT | 0.01079000 | -1.55% |
XTZUPUSDT | 0.00 | 0.0% |
XTZDOWNUSDT | 0.00 | 0.0% |
USDTBKRW | 0.00 | 0.0% |
MANAUSDT | 0.57680000 | -1.05% |
AUDUSDT | 0.66340000 | -0.27% |
YFIUSDT | 8,193.00 | -1.5% |
BALUSDT | 6.67200000 | 1.71% |
BLZUSDT | 0.07950000 | -3.29% |
IRISUSDT | 0.03617000 | 2.32% |
KMDUSDT | 0.23020000 | 0.35% |
USDTDAI | 1.00090000 | -0.07% |
JSTUSDT | 0.02547000 | -0.66% |
SRMUSDT | 0.00 | 0.0% |
ANTUSDT | 2.29800000 | -5.12% |
CRVUSDT | 0.91200000 | 1.11% |
SANDUSDT | 0.62100000 | -1.18% |
OCEANUSDT | 0.34390000 | -2.11% |
NMRUSDT | 17.62 | -0.45% |
DOTUSDT | 5.89900000 | -1.39% |
LUNAUSDT | 1.32340000 | 3.36% |
RSRUSDT | 0.00380000 | -3.23% |
PAXGUSDT | 1,996.00 | 0.6% |
WNXMUSDT | 23.47 | -0.55% |
TRBUSDT | 13.87 | -2.53% |
BZRXUSDT | 0.00 | 0.0% |
SUSHIUSDT | 1.00700000 | -2.23% |
YFIIUSDT | 1,090.90 | -1.18% |
KSMUSDT | 32.27 | -2.95% |
EGLDUSDT | 41.84 | -1.11% |
DIAUSDT | 0.36100000 | -2.96% |
RUNEUSDT | 1.37400000 | -0.14% |
FIOUSDT | 0.03220000 | -1.23% |
UMAUSDT | 1.99600000 | -0.55% |
EOSUPUSDT | 0.00 | 0.0% |
EOSDOWNUSDT | 0.00 | 0.0% |
TRXUPUSDT | 0.00 | 0.0% |
TRXDOWNUSDT | 0.00 | 0.0% |
XRPUPUSDT | 0.11400000 | 13.32% |
XRPDOWNUSDT | 0.00008520 | -17.36% |
DOTUPUSDT | 0.00 | 0.0% |
DOTDOWNUSDT | 0.00 | 0.0% |
USDTNGN | 744.90 | 0.03% |
BELUSDT | 0.58580000 | -3.19% |
WINGUSDT | 6.12000000 | -0.16% |
LTCUPUSDT | 0.00 | 0.0% |
LTCDOWNUSDT | 0.00 | 0.0% |
UNIUSDT | 5.73300000 | -1.81% |
NBSUSDT | 0.00 | 0.0% |
OXTUSDT | 0.08450000 | -1.74% |
SUNUSDT | 0.00631000 | -2.32% |
AVAXUSDT | 16.51 | -2.13% |
HNTUSDT | 0.00 | 0.0% |
FLMUSDT | 0.08890000 | -3.26% |
UNIUPUSDT | 0.00 | 0.0% |
UNIDOWNUSDT | 0.00 | 0.0% |
ORNUSDT | 0.92400000 | 0.22% |
UTKUSDT | 0.09360000 | -3.0% |
XVSUSDT | 4.72000000 | -1.46% |
ALPHAUSDT | 0.10300000 | -2.0% |
USDTBRL | 5.31100000 | 0.19% |
AAVEUSDT | 70.90 | -2.74% |
NEARUSDT | 1.91800000 | -2.64% |
SXPUPUSDT | 0.00 | 0.0% |
SXPDOWNUSDT | 0.00 | 0.0% |
FILUSDT | 5.37500000 | -2.48% |
FILUPUSDT | 0.00 | 0.0% |
FILDOWNUSDT | 0.00 | 0.0% |
YFIUPUSDT | 0.00 | 0.0% |
YFIDOWNUSDT | 0.00 | 0.0% |
INJUSDT | 3.83500000 | -7.63% |
AUDIOUSDT | 0.26660000 | 0.49% |
CTKUSDT | 0.76400000 | -1.04% |
BCHUPUSDT | 0.00 | 0.0% |
BCHDOWNUSDT | 0.00 | 0.0% |
AKROUSDT | 0.00430000 | -1.38% |
AXSUSDT | 8.23000000 | 0.37% |
HARDUSDT | 0.17000000 | -0.82% |
DNTUSDT | 0.00 | 0.0% |
STRAXUSDT | 0.55600000 | 1.46% |
UNFIUSDT | 4.69100000 | -2.9% |
ROSEUSDT | 0.05550000 | -2.05% |
AVAUSDT | 0.58600000 | -4.56% |
XEMUSDT | 0.03820000 | -1.29% |
AAVEUPUSDT | 0.00 | 0.0% |
AAVEDOWNUSDT | 0.00 | 0.0% |
SKLUSDT | 0.03977000 | -3.12% |
SUSDUSDT | 0.00 | 0.0% |
SUSHIUPUSDT | 0.00 | 0.0% |
SUSHIDOWNUSDT | 0.00 | 0.0% |
XLMUPUSDT | 0.00 | 0.0% |
XLMDOWNUSDT | 0.00 | 0.0% |
GRTUSDT | 0.13690000 | -3.73% |
JUVUSDT | 2.55400000 | -0.58% |
PSGUSDT | 5.24000000 | -0.76% |
USDTBVND | 0.00 | 0.0% |
1INCHUSDT | 0.49700000 | -1.58% |
REEFUSDT | 0.00255200 | -3.41% |
OGUSDT | 2.55100000 | -4.13% |
ATMUSDT | 2.81300000 | -8.34% |
ASRUSDT | 2.57000000 | -2.65% |
CELOUSDT | 0.59100000 | -2.64% |
RIFUSDT | 0.12650000 | -3.51% |
BTCSTUSDT | 0.00 | 0.0% |
TRUUSDT | 0.08480000 | 1.56% |
CKBUSDT | 0.00534000 | -2.38% |
TWTUSDT | 1.18280000 | 0.51% |
FIROUSDT | 2.01700000 | -2.09% |
LITUSDT | 1.00400000 | -2.81% |
SFPUSDT | 0.43690000 | -0.93% |
DODOUSDT | 0.16500000 | -3.96% |
CAKEUSDT | 3.69000000 | 0.55% |
ACMUSDT | 2.41700000 | -1.95% |
BADGERUSDT | 2.83800000 | -1.63% |
FISUSDT | 0.50040000 | 1.94% |
OMUSDT | 0.03230000 | -0.31% |
PONDUSDT | 0.00933000 | -2.61% |
DEGOUSDT | 1.90900000 | -1.85% |
ALICEUSDT | 1.46500000 | -3.17% |
LINAUSDT | 0.00974900 | -5.44% |
PERPUSDT | 0.83813000 | -3.47% |
RAMPUSDT | 0.00 | 0.0% |
SUPERUSDT | 0.11470000 | -1.12% |
CFXUSDT | 0.31300000 | -5.58% |
EPSUSDT | 0.00 | 0.0% |
AUTOUSDT | 221.80 | -2.33% |
TKOUSDT | 0.34360000 | 3.59% |
PUNDIXUSDT | 0.45900000 | -1.92% |
TLMUSDT | 0.01868000 | -3.36% |
1INCHUPUSDT | 0.00 | 0.0% |
1INCHDOWNUSDT | 0.00 | 0.0% |
BTGUSDT | 0.00 | 0.0% |
MIRUSDT | 0.00 | 0.0% |
BARUSDT | 3.84000000 | -1.03% |
FORTHUSDT | 3.20 | -0.62% |
BAKEUSDT | 0.17810000 | -2.52% |
BURGERUSDT | 0.60080000 | 1.52% |
SLPUSDT | 0.00262400 | -1.57% |
SHIBUSDT | 0.00001048 | -1.32% |
ICPUSDT | 4.85800000 | -1.44% |
ARUSDT | 7.92000000 | -2.46% |
POLSUSDT | 0.41800000 | -0.24% |
MDXUSDT | 0.08540000 | 3.89% |
MASKUSDT | 5.35200000 | -7.15% |
LPTUSDT | 6.74000000 | -1.89% |
NUUSDT | 0.00 | 0.0% |
XVGUSDT | 0.00283000 | 0.04% |
ATAUSDT | 0.14990000 | -3.1% |
GTCUSDT | 2.26200000 | 4.58% |
TORNUSDT | 0.00 | 0.0% |
KEEPUSDT | 0.00 | 0.0% |
ERNUSDT | 1.72400000 | -0.81% |
KLAYUSDT | 0.22470000 | -0.13% |
PHAUSDT | 0.14520000 | -1.83% |
BONDUSDT | 4.00 | 0.4% |
MLNUSDT | 20.60 | -1.2% |
DEXEUSDT | 2.72600000 | -1.34% |
C98USDT | 0.20770000 | -4.15% |
CLVUSDT | 0.06222000 | 0.97% |
QNTUSDT | 121.50 | -0.9% |
FLOWUSDT | 0.95200000 | -2.66% |
TVKUSDT | 0.04000000 | 1.52% |
MINAUSDT | 0.79400000 | -3.99% |
RAYUSDT | 0.23820000 | 0.85% |
FARMUSDT | 33.70 | -1.17% |
ALPACAUSDT | 0.29910000 | -1.12% |
QUICKUSDT | 85.30 | 0.47% |
MBOXUSDT | 0.46900000 | -1.68% |
FORUSDT | 0.02275000 | -1.0% |
REQUSDT | 0.09450000 | -2.17% |
GHSTUSDT | 1.13300000 | -4.39% |
WAXPUSDT | 0.06780000 | 1.34% |
TRIBEUSDT | 0.00 | 0.0% |
GNOUSDT | 106.00 | -1.4% |
XECUSDT | 0.00003021 | 0.03% |
ELFUSDT | 0.30500000 | -0.55% |
DYDXUSDT | 2.27200000 | -5.49% |
POLYUSDT | 0.00 | 0.0% |
IDEXUSDT | 0.05223000 | 2.21% |
VIDTUSDT | 0.03450000 | -1.71% |
USDPUSDT | 0.99870000 | -0.06% |
GALAUSDT | 0.03818000 | -3.27% |
ILVUSDT | 59.25 | -6.91% |
YGGUSDT | 0.24810000 | -0.92% |
SYSUSDT | 0.16790000 | -3.89% |
DFUSDT | 0.08030000 | 3.08% |
FIDAUSDT | 0.39310000 | 1.45% |
FRONTUSDT | 0.24020000 | 0.08% |
CVPUSDT | 0.44640000 | 2.9% |
AGLDUSDT | 0.38100000 | -6.62% |
RADUSDT | 1.86400000 | 0.0% |
BETAUSDT | 0.08594000 | -0.99% |
RAREUSDT | 0.11070000 | 1.0% |
LAZIOUSDT | 2.57250000 | -4.61% |
CHESSUSDT | 0.25310000 | -3.47% |
ADXUSDT | 0.17020000 | -1.33% |
AUCTIONUSDT | 5.26000000 | -0.19% |
DARUSDT | 0.16758000 | -1.97% |
BNXUSDT | 0.57500000 | -4.8% |
RGTUSDT | 0.00 | 0.0% |
MOVRUSDT | 8.02000000 | -0.5% |
CITYUSDT | 4.39000000 | -1.13% |
ENSUSDT | 13.02 | -1.59% |
KP3RUSDT | 77.52 | -0.83% |
QIUSDT | 0.00870000 | -1.02% |
PORTOUSDT | 2.25740000 | -4.16% |
POWRUSDT | 0.17780000 | -0.61% |
VGXUSDT | 0.34700000 | 7.43% |
JASMYUSDT | 0.00457300 | -1.15% |
AMPUSDT | 0.00374000 | -0.8% |
PLAUSDT | 0.21660000 | -1.81% |
PYRUSDT | 3.49000000 | -3.06% |
RNDRUSDT | 1.14500000 | -5.29% |
ALCXUSDT | 20.69 | -0.29% |
SANTOSUSDT | 4.27200000 | -3.26% |
MCUSDT | 0.28400000 | -1.04% |
ANYUSDT | 0.00 | 0.0% |
BICOUSDT | 0.36100000 | -1.64% |
FLUXUSDT | 0.59100000 | -1.34% |
FXSUSDT | 7.66100000 | -1.96% |
VOXELUSDT | 0.24210000 | 0.58% |
HIGHUSDT | 2.06700000 | -1.43% |
CVXUSDT | 5.11100000 | 0.75% |
PEOPLEUSDT | 0.02135000 | -2.87% |
OOKIUSDT | 0.00387000 | -1.28% |
SPELLUSDT | 0.00067490 | -1.65% |
USTUSDT | 0.00 | 0.0% |
JOEUSDT | 0.36940000 | -6.12% |
ACHUSDT | 0.03245000 | 1.82% |
IMXUSDT | 1.04200000 | -4.49% |
GLMRUSDT | 0.36820000 | -2.15% |
LOKAUSDT | 0.50250000 | 2.49% |
SCRTUSDT | 0.63300000 | -1.86% |
API3USDT | 1.49500000 | -2.61% |
BTTCUSDT | 0.00000060 | -1.64% |
ACAUSDT | 0.10100000 | 1.51% |
ANCUSDT | 0.00 | 0.0% |
XNOUSDT | 0.87200000 | -0.46% |
WOOUSDT | 0.19020000 | -3.65% |
ALPINEUSDT | 2.16230000 | -4.39% |
TUSDT | 0.04021000 | -1.49% |
ASTRUSDT | 0.06080000 | -1.46% |
NBTUSDT | 0.00312000 | -4.88% |
GMTUSDT | 0.37770000 | -1.87% |
KDAUSDT | 0.93800000 | -3.3% |
APEUSDT | 3.97100000 | 0.05% |
BSWUSDT | 0.18030000 | 0.56% |
BIFIUSDT | 480.20 | 0.06% |
MULTIUSDT | 9.34000000 | -3.41% |
STEEMUSDT | 0.20200000 | -0.88% |
MOBUSDT | 1.40900000 | -1.05% |
NEXOUSDT | 0.74200000 | 3.34% |
REIUSDT | 0.03137000 | 0.84% |
GALUSDT | 1.67800000 | -2.04% |
LDOUSDT | 2.04000000 | -3.46% |
EPXUSDT | 0.00030500 | 0.49% |
OPUSDT | 2.17600000 | -1.94% |
LEVERUSDT | 0.00183700 | -3.42% |
STGUSDT | 0.63580000 | -3.59% |
LUNCUSDT | 0.00012687 | 4.36% |
GMXUSDT | 68.71 | -2.95% |
NEBLUSDT | 1.01100000 | 0.3% |
POLYXUSDT | 0.15960000 | -0.69% |
APTUSDT | 11.56 | -4.61% |
OSMOUSDT | 0.78800000 | 0.38% |
HFTUSDT | 0.61150000 | -3.21% |
PHBUSDT | 1.04810000 | -3.37% |
HOOKUSDT | 1.83040000 | -1.98% |
MAGICUSDT | 1.38370000 | -5.74% |
HIFIUSDT | 0.40760000 | -0.73% |
RPLUSDT | 38.15 | 0.29% |
PROSUSDT | 0.49510000 | 0.16% |
AGIXUSDT | 0.43616000 | -9.0% |
GNSUSDT | 6.87300000 | -6.82% |
SYNUSDT | 0.82600000 | -4.52% |
VIBUSDT | 0.09038000 | -3.03% |
SSVUSDT | 34.02 | -0.23% |
LQTYUSDT | 2.04400000 | -3.4% |
AMBUSDT | 0.01309000 | 1.08% |
USTCUSDT | 0.02413537 | 18.93% |
GASUSDT | 3.35200000 | -3.35% |
GLMUSDT | 0.23380000 | -0.13% |
PROMUSDT | 4.80 | -1.44% |
QKCUSDT | 0.01107000 | 4.6% |
UFTUSDT | 0.41040000 | 0.05% |
IDUSDT | 0.47433000 | -5.8% |
ARBUSDT | 1.19990000 | -3.74% |
LOOMUSDT | 0.07051000 | 4.86% |
OAXUSDT | 0.38930000 | -4.72% |
Price(BUSD) | Amount(SFP) | Time |
---|---|---|
0.43600000 | 73.00 | 21:01:12 |
0.43500000 | 85.00 | 20:59:29 |
0.43510000 | 38.00 | 20:56:11 |
0.43500000 | 252.00 | 20:56:10 |
0.43480000 | 229.00 | 20:56:10 |
0.43460000 | 308.00 | 20:56:10 |
0.43450000 | 2,024.00 | 20:56:10 |
0.43510000 | 114.00 | 20:55:18 |
0.43560000 | 229.00 | 20:50:01 |
0.43550000 | 377.00 | 20:50:01 |
0.43540000 | 320.00 | 20:50:01 |
0.43620000 | 80.00 | 20:49:06 |
0.43530000 | 50.00 | 20:48:20 |
0.43520000 | 179.00 | 20:48:20 |
0.43580000 | 46.00 | 20:48:16 |
0.43580000 | 241.00 | 20:48:16 |
0.43580000 | 120.00 | 20:48:16 |
0.43580000 | 529.00 | 20:48:15 |
0.43660000 | 270.00 | 20:44:12 |
0.43610000 | 182.00 | 20:44:00 |
0.43600000 | 44.00 | 20:44:00 |
0.43640000 | 124.00 | 20:43:37 |
0.43640000 | 246.00 | 20:43:37 |
0.43580000 | 180.00 | 20:41:35 |
0.43570000 | 280.00 | 20:41:35 |
0.43650000 | 540.00 | 20:41:35 |
0.43650000 | 460.00 | 20:41:35 |
0.43630000 | 29.00 | 20:41:14 |
0.43630000 | 71.00 | 20:41:14 |
0.43630000 | 39.00 | 20:41:14 |
0.43640000 | 155.00 | 20:41:14 |
0.43630000 | 46.00 | 20:41:14 |
0.43630000 | 44.00 | 20:41:14 |
0.43640000 | 74.00 | 20:41:13 |
0.43700000 | 776.00 | 20:41:05 |
0.43700000 | 271.00 | 20:41:05 |
0.43700000 | 534.00 | 20:41:05 |
0.43710000 | 23.00 | 20:40:28 |
0.43630000 | 718.00 | 20:36:25 |
0.43570000 | 80.00 | 20:35:44 |
0.43550000 | 27.00 | 20:35:43 |
0.43550000 | 26.00 | 20:35:38 |
0.43550000 | 271.00 | 20:35:06 |
0.43510000 | 95.00 | 20:31:19 |
0.43510000 | 208.00 | 20:31:19 |
0.43450000 | 809.00 | 20:28:16 |
0.43450000 | 50.00 | 20:27:17 |
0.43370000 | 50.00 | 20:20:01 |
0.43360000 | 15.00 | 20:20:01 |
0.43470000 | 139.00 | 20:16:23 |
0.43230000 | 718.00 | 20:02:14 |
0.43240000 | 32.00 | 20:02:14 |
0.43270000 | 466.00 | 20:02:14 |
0.43250000 | 234.00 | 20:02:12 |
0.43340000 | 30.00 | 20:01:29 |
0.43250000 | 438.00 | 20:00:40 |
0.43300000 | 71.00 | 20:00:17 |
0.43300000 | 24.00 | 20:00:03 |
0.43300000 | 472.00 | 19:48:37 |
0.43310000 | 31.00 | 19:48:36 |
0.43330000 | 741.00 | 19:48:32 |
0.43470000 | 6,467.00 | 19:44:23 |
0.43470000 | 5,021.00 | 19:44:23 |
0.43470000 | 14,398.00 | 19:44:23 |
0.43470000 | 6,109.00 | 19:44:23 |
0.43470000 | 501.00 | 19:44:22 |
0.43470000 | 6,014.00 | 19:44:22 |
0.43470000 | 227.00 | 19:44:22 |
0.43470000 | 218.00 | 19:44:22 |
0.43470000 | 1,128.00 | 19:44:13 |
0.43470000 | 569.00 | 19:37:56 |
0.43470000 | 430.00 | 19:37:42 |
0.43470000 | 30.00 | 19:37:00 |
0.43540000 | 80.00 | 19:32:44 |
0.43450000 | 88.00 | 19:31:28 |
0.43420000 | 78.00 | 19:31:19 |
0.43410000 | 82.00 | 19:31:11 |
0.43420000 | 392.00 | 19:30:19 |
0.43410000 | 42.00 | 19:29:25 |
0.43370000 | 75.00 | 19:27:32 |
0.43380000 | 89.00 | 19:26:49 |
0.43420000 | 89.00 | 19:26:49 |
0.43450000 | 86.00 | 19:26:31 |
0.43450000 | 42.00 | 19:20:59 |
0.43510000 | 92.00 | 19:20:31 |
0.43490000 | 42.00 | 19:17:11 |
0.43530000 | 42.00 | 19:14:16 |
0.43610000 | 32.00 | 19:12:22 |
0.43450000 | 180.00 | 19:08:51 |
0.43460000 | 1,143.00 | 19:08:51 |
0.43460000 | 102.00 | 19:08:51 |
0.43530000 | 1,325.00 | 19:07:00 |
0.43530000 | 460.00 | 19:07:00 |
0.43530000 | 460.00 | 19:07:00 |
0.43510000 | 132.00 | 19:05:17 |
0.43510000 | 388.00 | 19:05:06 |
0.43560000 | 32.00 | 19:03:38 |
0.43540000 | 532.00 | 19:02:37 |
0.43540000 | 388.00 | 19:02:37 |
0.43470000 | 64.00 | 19:02:28 |
0.43460000 | 67.00 | 19:02:19 |
0.43450000 | 221.00 | 19:02:17 |
0.43450000 | 167.00 | 19:02:17 |
0.43440000 | 82.00 | 19:02:16 |
0.43430000 | 78.00 | 19:02:13 |
0.43420000 | 42.00 | 19:02:10 |
0.43360000 | 77.00 | 19:01:57 |
0.43370000 | 77.00 | 19:01:57 |
0.43380000 | 77.00 | 19:01:57 |
0.43400000 | 58.00 | 19:01:56 |
0.43410000 | 58.00 | 19:01:55 |
0.43420000 | 42.00 | 19:01:55 |
0.43490000 | 80.00 | 19:01:45 |
0.43570000 | 84.00 | 19:01:38 |
0.43570000 | 75.00 | 19:01:34 |
0.43530000 | 88.00 | 19:01:17 |
0.43590000 | 85.00 | 19:00:28 |
0.43560000 | 41.00 | 19:00:20 |
0.43550000 | 91.00 | 19:00:19 |
0.43560000 | 37.00 | 19:00:13 |
0.43570000 | 468.00 | 19:00:13 |
0.43580000 | 229.00 | 19:00:11 |
0.43630000 | 395.00 | 19:00:09 |
0.43630000 | 75.00 | 19:00:09 |
0.43630000 | 248.00 | 19:00:09 |
0.43650000 | 65.00 | 19:00:08 |
0.43670000 | 597.00 | 19:00:07 |
0.43670000 | 680.00 | 19:00:07 |
0.43670000 | 1,000.00 | 19:00:07 |
0.43790000 | 25.00 | 18:58:11 |
0.43750000 | 31.00 | 18:57:42 |
0.43740000 | 334.00 | 18:57:42 |
0.43870000 | 388.00 | 18:54:26 |
0.43840000 | 1,000.00 | 18:54:26 |
0.43840000 | 2,236.00 | 18:54:26 |
0.43840000 | 1,000.00 | 18:54:26 |
0.43830000 | 180.00 | 18:54:26 |
0.43870000 | 793.00 | 18:51:39 |
0.43860000 | 1,129.00 | 18:51:39 |
0.43840000 | 80.00 | 18:33:07 |
0.43870000 | 296.00 | 18:33:03 |
0.43870000 | 41.00 | 18:33:02 |
0.43870000 | 41.00 | 18:33:02 |
0.43870000 | 30.00 | 18:33:02 |
0.43890000 | 41.00 | 18:33:02 |
0.43940000 | 83.00 | 18:32:59 |
0.43940000 | 77.00 | 18:32:58 |
0.43960000 | 91.00 | 18:30:17 |
0.43990000 | 756.00 | 18:25:28 |
0.43990000 | 1,000.00 | 18:25:28 |
0.43990000 | 527.00 | 18:25:28 |
0.43980000 | 76.00 | 18:25:27 |
0.43970000 | 91.00 | 18:24:04 |
0.43960000 | 85.00 | 18:23:05 |
0.43930000 | 120.00 | 18:19:44 |
0.43970000 | 2,218.00 | 18:19:44 |
0.43970000 | 42.00 | 18:19:44 |
0.43970000 | 43.00 | 18:19:12 |
0.43940000 | 89.00 | 18:17:19 |
0.43950000 | 86.00 | 18:17:17 |
0.43960000 | 79.00 | 18:17:06 |
0.43970000 | 180.00 | 18:16:56 |
0.44010000 | 88.00 | 18:12:12 |
0.43990000 | 87.00 | 18:11:42 |
0.43980000 | 88.00 | 18:08:38 |
0.43970000 | 43.00 | 18:07:53 |
0.43980000 | 89.00 | 18:07:30 |
0.43980000 | 77.00 | 18:07:17 |
0.43920000 | 2,263.00 | 18:01:36 |
0.44050000 | 751.00 | 18:00:23 |
0.44050000 | 1,512.00 | 18:00:23 |
0.44040000 | 37.00 | 17:57:58 |
0.44070000 | 37.00 | 17:57:58 |
0.44070000 | 86.00 | 17:56:12 |
0.44120000 | 75.00 | 17:55:44 |
0.44110000 | 80.00 | 17:52:21 |
0.44160000 | 288.00 | 17:44:06 |
0.44080000 | 617.00 | 17:39:10 |
0.43980000 | 44.00 | 17:38:20 |
0.43980000 | 573.00 | 17:38:19 |
0.43870000 | 385.00 | 17:27:27 |
0.43950000 | 2,266.00 | 17:26:35 |
0.43970000 | 251.00 | 17:26:35 |
0.44030000 | 1,705.00 | 17:20:40 |
0.44020000 | 994.00 | 17:20:40 |
0.44020000 | 1,669.00 | 17:20:40 |
0.44060000 | 248.00 | 17:19:42 |
0.44060000 | 317.00 | 17:19:41 |
0.44050000 | 106.00 | 17:19:33 |
0.43960000 | 37.00 | 17:19:16 |
0.43980000 | 37.00 | 17:19:16 |
0.43980000 | 37.00 | 17:19:16 |
0.44010000 | 37.00 | 17:19:16 |
0.44030000 | 718.00 | 17:19:05 |
0.44050000 | 80.00 | 17:18:36 |
0.44050000 | 481.00 | 17:18:35 |
0.44110000 | 1,416.00 | 17:17:46 |
0.44120000 | 80.00 | 17:17:41 |
0.44150000 | 1,951.00 | 17:17:19 |
0.44160000 | 91.00 | 17:17:11 |
0.44170000 | 166.00 | 17:17:06 |
0.44170000 | 498.00 | 17:17:06 |
0.44170000 | 476.00 | 17:17:06 |
0.44370000 | 89.00 | 17:06:34 |
0.44320000 | 301.00 | 17:03:56 |
0.44340000 | 88.00 | 17:03:49 |
0.44380000 | 820.00 | 17:02:40 |
0.44390000 | 532.00 | 17:02:40 |
0.44420000 | 47.00 | 17:01:24 |
0.44430000 | 87.00 | 17:01:20 |
0.44450000 | 80.00 | 16:57:42 |
0.44360000 | 77.00 | 16:55:12 |
0.44430000 | 331.00 | 16:49:58 |
0.44440000 | 180.00 | 16:46:39 |
0.44470000 | 23.00 | 16:24:22 |
0.44470000 | 41.00 | 16:21:50 |
0.44380000 | 40.00 | 16:08:54 |
0.44380000 | 348.00 | 16:08:54 |
0.44400000 | 148.00 | 16:08:54 |
0.44410000 | 568.00 | 16:08:54 |
0.44460000 | 1,338.00 | 16:06:43 |
0.44480000 | 33.00 | 16:06:38 |
0.44460000 | 37.00 | 16:05:06 |
0.44440000 | 418.00 | 16:04:45 |
0.44440000 | 300.00 | 16:04:13 |
0.44430000 | 278.00 | 16:03:46 |
0.44390000 | 180.00 | 16:02:35 |
0.44380000 | 45.00 | 16:02:35 |
0.44410000 | 180.00 | 16:02:31 |
0.44400000 | 180.00 | 16:02:31 |
0.44410000 | 2,142.00 | 16:02:31 |
0.44360000 | 180.00 | 16:02:31 |
0.44370000 | 1,338.00 | 16:02:31 |
0.44380000 | 249.00 | 16:02:31 |
0.44380000 | 139.00 | 16:02:31 |
0.44340000 | 906.00 | 15:59:50 |
0.44340000 | 836.00 | 15:59:50 |
0.44340000 | 224.00 | 15:59:49 |
0.44340000 | 680.00 | 15:59:23 |
0.44340000 | 500.00 | 15:59:23 |
0.44340000 | 357.00 | 15:58:50 |
0.44360000 | 2,784.00 | 15:58:32 |
0.44360000 | 225.00 | 15:58:32 |
0.44360000 | 990.00 | 15:58:25 |
0.44360000 | 460.00 | 15:57:05 |
0.44360000 | 460.00 | 15:57:05 |
0.44410000 | 55.00 | 15:54:04 |
0.44360000 | 23.00 | 15:49:39 |
0.44400000 | 82.00 | 15:47:59 |
0.44390000 | 80.00 | 15:47:15 |
0.44380000 | 111.00 | 15:47:15 |
0.44370000 | 74.00 | 15:47:11 |
0.44350000 | 167.00 | 15:47:09 |
0.44320000 | 85.00 | 15:47:09 |
0.44290000 | 241.00 | 15:47:04 |
0.44270000 | 9.00 | 15:47:03 |
0.44290000 | 224.00 | 15:47:03 |
0.44270000 | 77.00 | 15:47:03 |
0.44240000 | 84.00 | 15:34:50 |
0.44150000 | 180.00 | 15:31:46 |
0.44170000 | 160.00 | 15:31:37 |
0.44160000 | 560.00 | 15:25:54 |
0.44220000 | 28.00 | 15:25:07 |
0.44090000 | 69.00 | 15:12:08 |
0.44110000 | 88.00 | 15:11:18 |
0.44150000 | 87.00 | 15:10:14 |
0.44140000 | 155.00 | 15:06:23 |
0.44140000 | 748.00 | 15:06:23 |
0.44140000 | 56.00 | 15:06:23 |
0.44140000 | 323.00 | 15:04:04 |
0.44140000 | 1,201.00 | 15:04:04 |
0.44140000 | 106.00 | 15:04:02 |
0.44140000 | 117.00 | 15:04:02 |
0.44140000 | 103.00 | 15:04:01 |
0.44130000 | 76.00 | 15:03:24 |
0.44010000 | 114.00 | 15:00:11 |
0.44010000 | 112.00 | 15:00:11 |
0.44010000 | 1,241.00 | 15:00:00 |
0.43980000 | 81.00 | 14:57:49 |
0.43990000 | 1,171.00 | 14:57:49 |
0.44000000 | 644.00 | 14:57:49 |
0.44080000 | 97.00 | 14:55:17 |
0.44110000 | 49.00 | 14:53:55 |
0.44080000 | 383.00 | 14:52:12 |
0.44070000 | 76.00 | 14:52:05 |
0.44100000 | 23.00 | 14:48:26 |
0.44100000 | 73.00 | 14:42:45 |
0.44120000 | 73.00 | 14:42:45 |
0.44130000 | 295.00 | 14:42:34 |
0.44170000 | 632.00 | 14:42:23 |
0.44260000 | 41.00 | 14:36:58 |
0.44270000 | 49.00 | 14:31:54 |
0.44270000 | 82.00 | 14:31:54 |
0.44270000 | 81.00 | 14:31:54 |
0.44300000 | 1,169.00 | 14:22:54 |
0.44290000 | 83.00 | 14:22:54 |
0.44280000 | 218.00 | 14:22:54 |
0.44290000 | 295.00 | 14:22:25 |
0.44230000 | 75.00 | 14:20:07 |
0.44220000 | 41.00 | 14:17:42 |
0.44210000 | 72.00 | 14:17:42 |
0.44230000 | 50.00 | 14:15:34 |
0.44270000 | 33.00 | 14:15:04 |
0.44260000 | 66.00 | 14:15:04 |
0.44260000 | 905.00 | 14:14:04 |
0.44260000 | 114.00 | 14:14:04 |
0.44260000 | 101.00 | 14:14:04 |
0.44260000 | 96.00 | 14:14:04 |
0.44270000 | 85.00 | 14:13:57 |
0.44300000 | 450.00 | 14:09:21 |
0.44290000 | 589.00 | 14:09:21 |
0.44190000 | 31.00 | 14:05:42 |
0.44140000 | 82.00 | 14:04:07 |
0.44120000 | 226.00 | 14:04:07 |
0.44110000 | 392.00 | 14:04:07 |
0.44100000 | 560.00 | 14:04:07 |
0.44170000 | 1,593.00 | 14:04:07 |
0.44170000 | 288.00 | 14:04:07 |
0.44170000 | 607.00 | 14:04:07 |
0.44160000 | 84.00 | 14:04:07 |
0.44170000 | 747.00 | 14:04:06 |
0.44170000 | 501.00 | 14:04:06 |
0.44170000 | 229.00 | 14:01:54 |
0.44170000 | 1,347.00 | 14:01:51 |
0.44160000 | 1,161.00 | 14:01:51 |
0.44100000 | 33.00 | 13:55:21 |
0.44100000 | 180.00 | 13:53:21 |
0.44050000 | 380.00 | 13:47:13 |
0.44170000 | 55.00 | 13:46:18 |
0.44140000 | 482.00 | 13:46:13 |
0.44100000 | 264.00 | 13:44:45 |
0.44090000 | 466.00 | 13:44:45 |
0.44080000 | 1,006.00 | 13:44:45 |
0.44070000 | 49.00 | 13:44:45 |
0.44110000 | 190.00 | 13:44:42 |
0.44120000 | 58.00 | 13:44:42 |
0.44130000 | 604.00 | 13:44:42 |
0.44050000 | 87.00 | 13:44:42 |
0.44060000 | 180.00 | 13:44:42 |
0.44070000 | 77.00 | 13:44:42 |
0.44080000 | 469.00 | 13:44:42 |
0.44090000 | 224.00 | 13:44:42 |
0.44100000 | 77.00 | 13:44:42 |
0.44110000 | 1,064.00 | 13:44:42 |
0.44120000 | 981.00 | 13:44:42 |
0.44130000 | 26.00 | 13:44:42 |
0.43950000 | 87.00 | 13:40:45 |
0.44000000 | 88.00 | 13:40:13 |
0.43970000 | 87.00 | 13:38:56 |
0.44030000 | 124.00 | 13:37:07 |
0.44030000 | 594.00 | 13:37:07 |
0.44010000 | 116.00 | 13:37:03 |
0.43970000 | 83.00 | 13:36:02 |
0.43920000 | 158.00 | 13:34:36 |
0.43920000 | 180.00 | 13:33:13 |
0.43850000 | 67.00 | 13:32:06 |
0.43840000 | 80.00 | 13:32:06 |
0.43720000 | 64.00 | 13:22:43 |
0.43650000 | 40.00 | 13:18:47 |
0.43590000 | 87.00 | 13:17:28 |
0.43630000 | 88.00 | 13:14:17 |
0.43580000 | 50.00 | 13:13:43 |
0.43570000 | 310.00 | 13:13:43 |
0.43610000 | 314.00 | 13:13:43 |
0.43610000 | 242.00 | 13:13:43 |
0.43610000 | 118.00 | 13:13:43 |
0.43610000 | 220.00 | 13:13:43 |
0.43610000 | 664.00 | 13:13:43 |
0.43610000 | 735.00 | 13:13:43 |
0.43590000 | 87.00 | 13:10:24 |
0.43560000 | 37.00 | 13:06:13 |
0.43570000 | 60.00 | 13:05:42 |
0.43570000 | 99.00 | 13:05:42 |
0.43590000 | 76.00 | 13:05:08 |
0.43610000 | 167.00 | 13:04:55 |
0.43610000 | 1,000.00 | 13:04:51 |
0.43610000 | 1,097.00 | 13:04:51 |
0.43610000 | 29.00 | 13:04:51 |
0.43620000 | 206.00 | 13:04:49 |
0.43620000 | 103.00 | 13:04:43 |
0.43620000 | 309.00 | 13:04:41 |
0.43620000 | 57.00 | 13:04:20 |
0.43620000 | 252.00 | 13:04:18 |
0.43630000 | 73.00 | 13:04:18 |
0.43630000 | 360.00 | 13:04:18 |
0.43630000 | 360.00 | 13:04:18 |
0.43630000 | 1,089.00 | 13:04:17 |
0.43630000 | 884.00 | 13:04:17 |
0.43630000 | 112.00 | 13:04:17 |
0.43630000 | 159.00 | 13:04:17 |
0.43630000 | 53.00 | 13:04:17 |
0.43630000 | 229.00 | 13:04:17 |
0.43640000 | 1,929.00 | 13:04:17 |
0.43650000 | 51.00 | 13:03:53 |
0.43650000 | 74.00 | 13:03:10 |
0.43650000 | 258.00 | 13:03:10 |
0.43650000 | 73.00 | 13:01:46 |
0.43650000 | 56.00 | 13:01:46 |
0.43640000 | 142.00 | 13:01:43 |
0.43650000 | 142.00 | 13:01:43 |
0.43650000 | 167.00 | 13:01:43 |
0.43680000 | 81.00 | 13:01:20 |
0.43680000 | 147.00 | 13:01:20 |
0.43680000 | 81.00 | 13:01:20 |
0.43750000 | 330.00 | 13:00:03 |
0.43760000 | 89.00 | 12:59:22 |
0.43740000 | 78.00 | 12:59:12 |
0.43740000 | 75.00 | 12:58:12 |
0.43660000 | 309.00 | 12:56:35 |
0.43640000 | 220.00 | 12:56:35 |
0.43680000 | 705.00 | 12:56:35 |
0.43680000 | 225.00 | 12:56:35 |
0.43680000 | 204.00 | 12:56:35 |
0.43680000 | 930.00 | 12:56:35 |
0.43680000 | 225.00 | 12:56:35 |
0.43690000 | 85.00 | 12:49:45 |
0.43790000 | 78.00 | 12:38:09 |
0.43710000 | 2,287.00 | 12:32:23 |
0.43670000 | 284.00 | 12:28:43 |
0.43670000 | 1,051.00 | 12:28:43 |
0.43680000 | 217.00 | 12:24:51 |
0.43690000 | 34.00 | 12:24:48 |
0.43710000 | 100.00 | 12:21:41 |
0.43800000 | 423.00 | 12:19:29 |
0.43730000 | 78.00 | 12:09:30 |
0.43730000 | 308.00 | 12:09:16 |
0.43760000 | 308.00 | 12:09:16 |
0.43790000 | 308.00 | 12:08:13 |
0.43850000 | 22.00 | 12:06:46 |
0.43830000 | 58.00 | 12:06:05 |
0.43830000 | 225.00 | 12:06:05 |
0.43900000 | 107.00 | 12:02:04 |
0.43900000 | 75.00 | 12:01:53 |
0.44030000 | 998.00 | 11:32:17 |
0.44030000 | 24.00 | 11:32:13 |
0.44030000 | 112.00 | 11:31:49 |
0.44030000 | 85.00 | 11:31:49 |
0.44030000 | 183.00 | 11:31:48 |
0.44030000 | 97.00 | 11:31:48 |
0.44030000 | 217.00 | 11:31:41 |
0.43990000 | 24.00 | 11:31:22 |
0.43990000 | 192.00 | 11:24:14 |
0.43970000 | 207.00 | 11:21:11 |
0.43960000 | 182.00 | 11:18:46 |
0.43960000 | 471.00 | 11:18:46 |
0.43950000 | 87.00 | 11:18:46 |
0.43960000 | 454.00 | 11:18:46 |
0.43940000 | 80.00 | 11:12:57 |
0.44010000 | 37.00 | 11:09:36 |
0.43840000 | 28.00 | 11:00:33 |
0.43850000 | 28.00 | 11:00:33 |
0.43850000 | 28.00 | 11:00:33 |
0.43840000 | 28.00 | 11:00:33 |
0.43840000 | 28.00 | 11:00:33 |
0.43800000 | 8,065.00 | 11:00:33 |
0.43800000 | 8,032.00 | 11:00:33 |
0.43800000 | 28.00 | 11:00:33 |
0.43800000 | 5,147.00 | 11:00:33 |
0.43800000 | 364.00 | 11:00:33 |
0.43800000 | 1,000.00 | 11:00:33 |
0.43800000 | 364.00 | 11:00:33 |
0.43800000 | 628.00 | 11:00:24 |
0.43800000 | 456.00 | 11:00:24 |
0.43800000 | 78.00 | 11:00:13 |
0.43810000 | 364.00 | 11:00:09 |
0.43810000 | 229.00 | 11:00:09 |
0.43810000 | 2,448.00 | 11:00:09 |
0.43810000 | 229.00 | 11:00:09 |
0.43810000 | 4,645.00 | 11:00:09 |
0.43850000 | 3,864.00 | 10:59:54 |
0.43850000 | 2,205.00 | 10:59:54 |
0.43850000 | 364.00 | 10:59:54 |
0.43850000 | 228.00 | 10:59:54 |
0.43850000 | 882.00 | 10:59:54 |
0.43850000 | 971.00 | 10:59:54 |
0.43850000 | 892.00 | 10:59:54 |
0.43900000 | 91.00 | 10:57:52 |
0.43900000 | 1,114.00 | 10:57:52 |
0.43900000 | 88.00 | 10:57:12 |
0.43940000 | 55.00 | 10:55:20 |
0.43930000 | 45.00 | 10:54:30 |
0.43940000 | 78.00 | 10:48:16 |
0.43960000 | 87.00 | 10:46:53 |
0.43950000 | 3.00 | 10:46:12 |
0.43950000 | 243.00 | 10:46:12 |
0.43910000 | 76.00 | 10:45:41 |
0.43740000 | 56.00 | 10:32:14 |
0.43650000 | 80.00 | 10:27:58 |
0.43730000 | 114.00 | 10:24:19 |
0.43800000 | 89.00 | 10:09:55 |
0.43790000 | 108.00 | 10:09:55 |
0.43830000 | 210.00 | 10:09:55 |
0.43840000 | 4.00 | 10:08:35 |
0.43810000 | 56.00 | 10:05:42 |
0.43830000 | 90.00 | 10:05:42 |
0.43840000 | 76.00 | 10:05:42 |
0.43810000 | 84.00 | 10:05:29 |
0.43810000 | 107.00 | 10:05:29 |
0.43750000 | 572.00 | 10:03:48 |
0.43730000 | 1,222.00 | 10:03:48 |
Date | Symbol | Type | Side | Price | Amount | Filled | Total | Action |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|