SFP/BUSD

0.43600000
24h Change
-0.00470000 -1.07%
24h High
0.44530000
24h Low
0.43230000
24h Volume(SFP)
340,707.00
24h Volume(BUSD)
149,550.93
Price(BUSD) Amount(SFP) Total
0.43830000 1,538.00 674.11
0.43820000 1,060.00 464.49
0.43810000 226.00 99.01
0.43800000 78.00 34.16
0.43790000 78.00 34.16
0.43780000 78.00 34.15
0.43770000 78.00 34.14
0.43760000 78.00 34.13
0.43750000 302.00 132.12
0.43740000 254.00 111.10
Last Price 0.43600000 USD 0.43560760
0.43700000 40.00 17.48
0.43690000 394.00 172.14
0.43660000 623.00 272.00
0.43650000 1,628.00 710.62
0.43640000 147.00 64.15
0.43630000 1,560.00 680.63
0.43620000 2,783.00 1,213.94
0.43610000 594.00 259.04
0.43600000 2,296.00 1,001.06
0.43590000 625.00 272.44
Version:

Spot

Buy SFP

BUSD

BUSD
SFP
BUSD

Fee: 0.1% SFP

Sell SFP

SFP

BUSD
SFP
BUSD

Fee: 0.1% BUSD

Buy SFP

BUSD

BUSD
SFP

Fee: 0.5% SFP

Sell SFP

SFP

BUSD
SFP

Fee: 0.5% BUSD

Buy SFP

BUSD

BUSD
BUSD
SFP
BUSD
Sell SFP

SFP

BUSD
BUSD
SFP
BUSD
Buy SFP

BUSD

BUSD
BUSD
BUSD
SFP
BUSD
Sell SFP

SFP

BUSD
BUSD
BUSD
SFP
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00331100 0.79%
BNBBTC 0.01174600 0.9%
NEOBTC 0.00043600 -2.9%
BCCBTC 0.00 0.0%
GASBTC 0.00012230 -2.55%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000705 1.29%
LRCBTC 0.00001261 1.69%
QTUMBTC 0.00011240 -3.52%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006740 -8.17%
ZRXBTC 0.00000817 -1.69%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002485 -1.35%
FUNBTC 0.00 0.0%
SNMBTC 0.00002656 -1.12%
IOTABTC 0.00000745 -1.06%
LINKBTC 0.00025660 -1.87%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004602 8.59%
SUBBTC 0.00 0.0%
EOSBTC 0.00004050 -4.03%
SNTBTC 0.00000095 -1.04%
ETCBTC 0.00072600 -0.28%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129100 -0.15%
BNTBTC 0.00001986 -2.41%
ASTBTC 0.00000396 5.04%
DASHBTC 0.00211200 -4.69%
OAXBTC 0.00001423 -4.3%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000347 -1.42%
VIBBTC 0.00000331 -2.07%
TRXBTC 0.00000231 0.43%
POWRBTC 0.00000649 -0.46%
ARKBTC 0.00 0.0%
XRPBTC 0.00001655 7.96%
MODBTC 0.00 0.0%
ENJBTC 0.00001381 -1.78%
STORJBTC 0.00001269 0.0%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000839 0.72%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000960 -1.34%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00587600 1.31%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 2.13%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000853 -2.85%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03720000 -3.38%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003872 0.68%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002103 -0.66%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063600 -1.4%
ADXBTC 0.00000621 -0.8%
ADXBNB 0.00 0.0%
ADABTC 0.00001283 -1.84%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000332 3.11%
XLMBNB 0.00028200 2.1%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.75%
WABIBNB 0.00 0.0%
LTCBNB 0.28160000 -0.14%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007730 0.13%
WAVESBNB 0.00659000 -0.3%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000770 -2.41%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001115 0.18%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003670 0.69%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006653 -14.17%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001774 9.78%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 2.7%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000737 -0.41%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000290 -2.69%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008270 -2.13%
ONTBTC 0.00000800 -1.96%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000992 -1.0%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000337 14.63%
SYSBTC 0.00000611 -3.78%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00109400 -2.58%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000257 5.76%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,432.41 -0.6%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036800 -2.13%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00344000 -4.97%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003630 -0.55%
THETABNB 0.00310000 -1.27%
XRPBNB 0.00141000 7.22%
IOTXBTC 0.00000087 -3.33%
QKCBTC 0.00000040 5.26%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00117500 -2.89%
DATABTC 0.00000132 0.76%
TRXBNB 0.00019630 -0.56%
ETCBNB 0.06170000 -1.91%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000323 -0.31%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 -1.21%
VETBNB 0.00007020 -0.85%
DOCKBTC 0.00000077 5.48%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 -2.1%
DCRBTC 0.00077700 1.44%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000355 -3.0%
RENBNB 0.00 0.0%
BNBTUSD 322.10 0.28%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 321.90 0.25%
BTCUSDC 27,427.37 -0.54%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13922000 -7.11%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001041 -0.1%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112600 -0.88%
FETBTC 0.00001321 -0.15%
XMRBNB 0.50010000 0.16%
ZECBNB 0.10920000 -1.71%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008704 7.72%
CELRBTC 0.00000102 8.51%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.17960000 -5.47%
OMGBNB 0.00 0.0%
MATICBNB 0.00333000 -1.71%
MATICBTC 0.00003913 -0.84%
ATOMBNB 0.03442000 -0.61%
ATOMBTC 0.00040600 0.87%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003822 -3.12%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000187 -1.06%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006260 -1.57%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00135120 -5.23%
FTMBTC 0.00001586 -4.51%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00063500 -2.61%
ALGOBTC 0.00000745 -1.58%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000268 -1.11%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000694 -6.47%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009930 -4.24%
ANKRBTC 0.00000117 -3.31%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000025 -3.85%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002162 5.88%
COSBTC 0.00000026 8.33%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00445400 0.2%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002029 0.1%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131200 -1.35%
CHZBNB 0.00036760 -0.38%
CHZBTC 0.00000432 0.47%
BANDBNB 0.00 0.0%
BANDBTC 0.00006310 2.27%
BNBBUSD 322.00 0.31%
BTCBUSD 27,428.81 -0.54%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00343400 -2.39%
XTZBTC 0.00004043 -0.71%
HBARBNB 0.00018450 -1.28%
HBARBTC 0.00000217 -0.46%
NKNBNB 0.00 0.0%
NKNBTC 0.00000374 -3.11%
XRPBUSD 0.45390000 7.36%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.83 0.27%
LINKBUSD 7.03600000 -2.44%
ETCBUSD 19.92 -0.94%
STXBNB 0.00286500 -8.85%
STXBTC 0.00003371 -8.07%
KAVABNB 0.00264200 -3.22%
KAVABTC 0.00003104 -2.24%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012390 -2.59%
ARPABTC 0.00000145 -2.03%
TRXBUSD 0.06322000 -0.19%
EOSBUSD 1.11000000 -4.72%
XLMBUSD 0.09100000 2.36%
ADABUSD 0.35200000 -2.41%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000830 -0.48%
BCHBNB 0.38700000 0.0%
BCHBTC 0.00455000 1.11%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.70 0.65%
BTCRUB 2,138,892.00 -0.38%
XRPRUB 35.45 7.62%
BNBRUB 25,104.22 0.47%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.05 0.1%
QTUMBUSD 3.07800000 -3.93%
VETBUSD 0.02260000 -0.75%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -2.38%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 540,050.00 -0.3%
BNBTRY 6,341.00 0.6%
XRPTRY 8.94200000 7.66%
BTCEUR 25,679.09 -0.5%
BNBEUR 301.60 0.4%
XRPEUR 0.42480000 7.35%
EURBUSD 1.06830000 -0.04%
OGNBNB 0.00 0.0%
OGNBTC 0.00000405 -1.22%
DREPBNB 0.00 0.0%
DREPBTC 0.00001643 0.24%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00051100 0.2%
WRXBTC 0.00000595 -0.34%
ICXBUSD 0.21180000 -1.99%
BTSBUSD 0.00 0.0%
BNTBUSD 0.54620000 -2.4%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -2.1%
ATOMBUSD 11.14 0.37%
DASHBUSD 57.84 -5.37%
NEOBUSD 11.97 -3.31%
WAVESBUSD 2.12200000 -0.28%
XTZBUSD 1.10800000 -1.34%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23440000 -3.14%
ENJBUSD 0.37880000 -2.4%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21940000 -2.49%
RVNBUSD 0.02536000 -3.1%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022360 -2.1%
COTIBTC 0.00000262 -0.38%
ALGOBUSD 0.20450000 -2.15%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.55690000 0.52%
XMRBUSD 161.10 0.69%
ZECBUSD 35.40 -0.56%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000175 0.57%
BTCZAR 512,345.00 -0.47%
BNBZAR 0.00 0.0%
BUSDZAR 18.66 0.0%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03600000 -1.02%
SOLBNB 0.06310000 -0.94%
SOLBTC 0.00074200 -0.03%
SOLBUSD 20.35 -0.54%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000520 -3.35%
CTSIBNB 0.00044300 -4.32%
CTSIBUSD 0.14300000 -3.25%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001418 0.28%
CHRBNB 0.00048170 -3.0%
CHRBTC 0.00000566 -2.25%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05940000 -1.0%
MATICBUSD 1.07340000 -1.34%
WRXBUSD 0.16300000 -0.55%
ZILBUSD 0.02666000 -1.51%
MDTBNB 0.00 0.0%
MDTBTC 0.00000221 -12.99%
STMXBTC 0.00000020 -4.76%
KNCBUSD 0.68100000 -2.15%
REPBUSD 0.00 0.0%
LRCBUSD 0.34710000 1.61%
IQBNB 0.00 0.0%
IQBUSD 0.00646000 2.87%
PNTBTC 0.00 0.0%
BTCGBP 22,511.51 -0.42%
XRPGBP 0.37250000 7.47%
BNBGBP 264.40 0.42%
GBPBUSD 1.21900000 -0.08%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00943000 -0.21%
BTCUAH 1,055,595.00 -0.42%
COMPBTC 0.00152600 -0.84%
COMPBNB 0.00 0.0%
COMPBUSD 41.78 -1.14%
BTCBIDR 418,373,484.00 -0.33%
BNBBIDR 4,912,128.00 0.64%
BUSDBIDR 15,265.00 0.24%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000955 -2.25%
SXPBNB 0.00081300 -3.1%
SXPBUSD 0.26150000 -2.53%
SNXBTC 0.00008790 -3.83%
SNXBNB 0.00749000 -4.59%
SNXBUSD 2.41200000 -4.17%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.34820000 -0.09%
IRISBNB 0.00 0.0%
IRISBTC 0.00000132 3.12%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02415000 0.08%
MKRBUSD 661.00 -0.6%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00427000 -0.7%
RUNEBTC 0.00005010 0.2%
RUNEBUSD 1.37500000 -0.14%
MANABUSD 0.57710000 -1.13%
DOGEBUSD 0.07360000 -1.6%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22340000 -2.27%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,290.93 -0.31%
AUDBUSD 0.66410000 -0.27%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 0.0%
FIOBUSD 0.03240000 -0.61%
AVABNB 0.00 0.0%
AVABTC 0.00002143 -3.81%
AVABUSD 0.58600000 -4.25%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20410000 -1.54%
XRPAUD 0.68330000 7.5%
BNBAUD 485.20 0.54%
BALBNB 0.00 0.0%
BALBTC 0.00024330 1.88%
BALBUSD 6.66300000 1.79%
YFIBNB 0.00 0.0%
YFIBTC 0.29900000 -1.12%
YFIBUSD 8,199.00 -1.44%
BLZBUSD 0.07970000 -3.16%
KMDBUSD 0.00 0.0%
BTCDAI 27,429.09 -0.57%
BNBDAI 322.70 0.47%
BUSDDAI 1.00010000 -0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000094 0.0%
JSTBUSD 0.02550000 -0.43%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.20970000 4.47%
ANTBNB 0.00714000 -5.56%
ANTBTC 0.00008384 -4.49%
ANTBUSD 2.29600000 -5.01%
CRVBNB 0.00 0.0%
CRVBTC 0.00003323 1.53%
CRVBUSD 0.91300000 1.11%
SANDBNB 0.00193000 -1.58%
SANDBTC 0.00002266 -0.7%
SANDBUSD 0.62160000 -1.22%
OCEANBNB 0.00106700 -2.29%
OCEANBTC 0.00001253 -1.73%
OCEANBUSD 0.34410000 -2.19%
NMRBTC 0.00064200 -0.62%
NMRBUSD 17.64 -0.23%
DOTBNB 0.01832000 -1.82%
DOTBTC 0.00021520 -0.92%
DOTBUSD 5.90300000 -1.45%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.32500000 3.35%
IDEXBTC 0.00000191 2.69%
IDEXBUSD 0.05230000 2.21%
RSRBNB 0.00001177 -4.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00380300 -3.16%
PAXGBNB 6.20 0.0%
PAXGBTC 0.07295000 1.12%
PAXGBUSD 1,999.00 0.7%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 -1.36%
TRBBUSD 13.88 -2.39%
DOTBIDR 0.00 0.0%
LINKAUD 10.54 -2.52%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00150000 0.02%
SUSHIBNB 0.00314000 -1.88%
SUSHIBTC 0.00003670 -1.61%
SUSHIBUSD 1.00800000 -2.14%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00117800 -2.4%
KSMBUSD 32.25 -3.04%
EGLDBNB 0.12940000 -1.82%
EGLDBTC 0.00152500 -0.59%
EGLDBUSD 41.87 -0.92%
DIABNB 0.00 0.0%
DIABTC 0.00001317 -2.3%
DIABUSD 0.36000000 -3.23%
UMABTC 0.00007280 -0.14%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 138.60 -1.98%
BELBNB 0.00181700 -3.15%
BELBTC 0.00002135 -3.26%
BELBUSD 0.58550000 -3.33%
WINGBNB 0.00 0.0%
WINGBTC 0.00022330 -0.18%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.11000000 -0.33%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.08 2.2%
UNIBNB 0.01782000 -2.19%
UNIBTC 0.00020920 -1.32%
UNIBUSD 5.73700000 -1.9%
NBSBTC 0.00 0.0%
OXTBTC 0.00000309 -1.28%
SUNBTC 0.00 0.0%
AVAXBNB 0.05132000 -2.56%
AVAXBTC 0.00060270 -1.66%
AVAXBUSD 16.53 -2.19%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055300 -2.98%
BURGERBNB 0.00187400 1.63%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000325 -2.98%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002315 -1.36%
CAKEBNB 0.01147000 0.09%
CAKEBUSD 3.69100000 0.43%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003370 0.6%
TRXNGN 0.00 0.0%
SXPTRY 5.15900000 -2.18%
UTKBTC 0.00000341 -2.85%
XVSBNB 0.01458000 -2.15%
XVSBTC 0.00017230 -1.15%
XVSBUSD 4.72000000 -1.67%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 -1.31%
ALPHABUSD 0.10310000 -1.72%
VIDTBTC 0.00000126 -1.56%
VIDTBUSD 0.03461000 -1.56%
AAVEBNB 0.22030000 -3.04%
BTCBRL 145,550.00 -0.33%
AAVEBTC 0.00258800 -2.15%
AAVEBUSD 70.90 -2.61%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00592100 -3.22%
NEARBTC 0.00007003 -2.08%
NEARBUSD 1.92000000 -2.64%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01669000 -2.91%
FILBTC 0.00019610 -2.05%
FILBUSD 5.38000000 -2.55%
INJBNB 0.01191000 -7.82%
INJBTC 0.00013990 -7.11%
INJBUSD 3.83600000 -7.43%
AERGOBTC 0.00000440 -0.68%
AERGOBUSD 0.12090000 -1.39%
LINKEUR 6.58400000 -2.55%
ONEBUSD 0.02016000 -1.61%
AUDIOBTC 0.00000971 0.73%
AUDIOBUSD 0.26590000 0.26%
CTKBNB 0.00239100 -1.03%
CTKBTC 0.00002793 -0.32%
CTKBUSD 0.76500000 -1.03%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.52300000 -1.45%
AKROBTC 0.00 0.0%
KP3RBNB 0.24100000 -0.99%
KP3RBUSD 77.40 -1.25%
AXSBNB 0.02555000 -0.16%
AXSBTC 0.00030000 0.77%
AXSBUSD 8.23000000 0.24%
HARDBNB 0.00052900 -1.31%
HARDBTC 0.00000619 -0.48%
HARDBUSD 0.17030000 -0.76%
BNBBRL 1,709.00 0.59%
LTCEUR 84.97 0.31%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.32940000 -2.37%
LTCNGN 0.00 0.0%
CVPBUSD 0.44620000 2.72%
STRAXBTC 0.00002028 1.71%
STRAXBUSD 0.55400000 0.91%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02272000 -1.04%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017100 -2.45%
UNFIBUSD 4.69400000 -2.92%
FRONTBUSD 0.24070000 0.12%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 -1.46%
ROSEBUSD 0.05552000 -2.17%
AVAXTRY 325.50 -1.81%
BUSDBRL 5.30600000 0.23%
SYSBUSD 0.16820000 -3.78%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.81000000 -1.43%
XRPBRL 2.41100000 7.88%
XRPNGN 0.00 0.0%
SKLBTC 0.00000146 -2.67%
SKLBUSD 0.03976000 -3.17%
BCHEUR 116.70 0.69%
YFIEUR 7,681.00 -1.18%
ZILBIDR 408.00 -1.21%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000856 0.35%
GHSTBUSD 1.13600000 -4.3%
LINKBRL 37.41 -1.89%
LINKNGN 0.00 0.0%
LTCRUB 7,067.30 0.22%
TRXTRY 1.24410000 -0.01%
XLMEUR 0.08510000 2.65%
DFBUSD 0.08060000 3.33%
GRTBTC 0.00000501 -3.1%
JUVBTC 0.00 0.0%
JUVBUSD 2.54300000 -1.17%
PSGBTC 0.00019160 -0.26%
PSGBUSD 5.24000000 -0.76%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001812 -1.15%
REEFBTC 0.00 0.0%
OGBTC 0.00009300 -3.73%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002155 -2.31%
RIFBTC 0.00000463 -2.94%
CHZTRY 2.33000000 0.13%
XLMTRY 1.78900000 3.11%
LINKGBP 5.80100000 -1.68%
GRTEUR 0.12840000 -3.68%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000309 1.65%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72900000 -1.3%
EOSEUR 1.03700000 -4.6%
LTCBRL 481.00 0.31%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00534000 -2.56%
TWTBTC 0.00004317 0.84%
TWTBUSD 1.18370000 0.49%
FIROBTC 0.00007360 -1.87%
DOGEEUR 0.06887000 -1.59%
DOGETRY 1.44800000 -1.43%
DOGEAUD 0.11098000 -0.64%
DOGEBRL 0.39050000 -1.19%
DOTNGN 0.00 0.0%
LITBTC 0.00003657 -2.89%
LITBUSD 1.00500000 -2.9%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.49%
SFPBTC 0.00001589 -0.75%
SFPBUSD 0.43600000 -1.07%
DOGEGBP 0.06023000 -1.33%
DOTTRY 116.20 -1.11%
FXSBTC 0.00028087 -0.94%
FXSBUSD 7.67400000 -1.91%
DODOBTC 0.00000602 -3.68%
DODOBUSD 0.16510000 -4.12%
FRONTBTC 0.00000878 0.57%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013450 0.98%
BAKEBUSD 0.17830000 -2.57%
UFTBUSD 0.41060000 0.02%
1INCHBUSD 0.49700000 -1.78%
BANDBUSD 1.73300000 1.76%
GRTBUSD 0.13700000 -3.86%
IOSTBUSD 0.01022000 -1.16%
OMGBUSD 1.85100000 -8.68%
REEFBUSD 0.00255600 -3.37%
ACMBTC 0.00008840 -0.9%
ACMBUSD 2.42200000 -1.54%
AUCTIONBTC 0.00019100 -0.05%
AUCTIONBUSD 5.26000000 -0.19%
PHABTC 0.00000532 -1.3%
PHABUSD 0.14530000 -1.62%
DOTGBP 4.83500000 -1.45%
ADATRY 6.93000000 -2.26%
ADABRL 1.87000000 -1.89%
ADAGBP 0.28870000 -2.37%
TVKBTC 0.00000145 0.69%
TVKBUSD 0.04010000 1.52%
BADGERBTC 0.00010340 -1.52%
BADGERBUSD 2.83100000 -1.87%
FISBTC 0.00001828 1.95%
FISBUSD 0.50 1.71%
DOTBRL 31.32 -1.26%
ADAAUD 0.53040000 -1.81%
HOTTRY 0.03447000 -1.91%
EGLDEUR 39.19 -0.83%
OMBTC 0.00000118 -0.84%
OMBUSD 0.03250000 0.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00932000 -2.92%
DEGOBTC 0.00006986 -1.51%
DEGOBUSD 1.91100000 -1.7%
AVAXEUR 15.49 -2.09%
BTTTRY 0.00 0.0%
CHZBRL 0.62800000 0.16%
UNIEUR 5.37400000 -1.84%
ALICEBTC 0.00005350 -2.55%
ALICEBUSD 1.46500000 -3.04%
CHZBUSD 0.11840000 -0.08%
CHZEUR 0.11070000 -0.09%
CHZGBP 0.09840000 0.92%
BIFIBNB 0.00 0.0%
BIFIBUSD 480.40 0.06%
LINABTC 0.00000035 -5.41%
LINABUSD 0.00975500 -5.47%
ADARUB 27.41 -2.25%
ENJBRL 2.00 -2.44%
ENJEUR 0.35330000 -2.4%
MATICEUR 1.00460000 -1.29%
NEOTRY 237.10 -2.35%
PERPBTC 0.00003057 -3.04%
PERPBUSD 0.83723000 -3.87%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 -0.71%
SUPERBUSD 0.11450000 -1.38%
CFXBTC 0.00001142 -5.15%
CFXBUSD 0.31330000 -5.63%
ENJGBP 0.00 0.0%
EOSTRY 21.85 -4.42%
LTCGBP 74.64 1.26%
LUNAEUR 0.00 0.0%
RVNTRY 0.49930000 -2.6%
THETAEUR 0.93500000 -0.74%
XVGBUSD 0.00283800 0.18%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00806000 -2.77%
AUTOBUSD 220.80 -3.03%
TKOBTC 0.00001254 4.15%
TKOBIDR 5,250.00 3.92%
TKOBUSD 0.34450000 3.83%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00162500 -2.87%
WINEUR 0.00007740 -1.53%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01870000 -3.41%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00175400 -2.01%
BNBUAH 12,421.00 0.75%
ONTTRY 4.31300000 -2.44%
VETEUR 0.02114000 -0.61%
VETGBP 0.01859000 -0.32%
WINBRL 0.00043900 -1.57%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014010 -0.36%
BARBUSD 3.84000000 -1.03%
FORTHBTC 0.00011660 -0.85%
FORTHBUSD 3.20 -0.93%
CAKEGBP 0.00 0.0%
DOGERUB 5.73900000 -1.59%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60080000 1.16%
SLPBUSD 0.00262600 -1.5%
TRXAUD 0.00 0.0%
TRXEUR 0.05916000 -0.17%
VETTRY 0.44490000 -0.45%
SHIBBUSD 0.00001050 -1.32%
ICPBTC 0.00017720 -0.9%
ICPBNB 0.01508000 -1.76%
ICPBUSD 4.86000000 -1.56%
SHIBEUR 0.00000982 -1.41%
SHIBRUB 0.00 0.0%
ETCEUR 18.64 -0.43%
ETCBRL 0.00 0.0%
DOGEBIDR 1,122.00 -1.41%
ARBTC 0.00028890 -2.1%
ARBNB 0.02457000 -2.65%
ARBUSD 7.92000000 -2.58%
POLSBTC 0.00001528 0.2%
POLSBNB 0.00129900 -0.38%
POLSBUSD 0.41700000 -0.48%
MDXBTC 0.00000313 4.68%
MDXBNB 0.00 0.0%
MDXBUSD 0.08570000 4.0%
MASKBNB 0.01650000 -8.33%
MASKBUSD 5.35100000 -7.33%
LPTBTC 0.00024590 -1.28%
LPTBNB 0.02093000 -1.78%
LPTBUSD 6.75000000 -1.75%
MATICBRL 5.70100000 -1.04%
SOLEUR 19.04 -0.63%
SHIBBRL 0.00005579 -0.85%
AGIXBTC 0.00001591 -8.62%
ICPEUR 4.51300000 -1.46%
MATICGBP 0.87920000 -1.06%
SHIBTRY 0.00020685 -0.99%
MATICBIDR 16,392.00 -0.9%
MATICRUB 83.76 -1.06%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02804000 8.68%
ATMBUSD 2.81000000 -8.59%
ZENBUSD 10.09 -2.61%
FTMBUSD 0.43530000 -4.96%
THETABUSD 0.99900000 -0.7%
WINBUSD 0.00008270 -1.55%
KAVABUSD 0.85000000 -2.86%
XEMBUSD 0.00 0.0%
ATABTC 0.00000547 -2.5%
ATABNB 0.00 0.0%
ATABUSD 0.15000000 -2.85%
GTCBTC 0.00008260 5.22%
GTCBNB 0.00 0.0%
GTCBUSD 2.26400000 4.48%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.82000000 -1.3%
MATICTRY 21.12 -1.09%
ETCGBP 0.00 0.0%
SOLGBP 16.73 -0.3%
BAKEBTC 0.00000650 -1.96%
COTIBUSD 0.07210000 -0.69%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 400.50 -0.4%
RUNEGBP 1.11800000 -0.45%
SOLBRL 108.10 -0.37%
SCBUSD 0.00394000 -0.51%
CHRBUSD 0.15500000 -2.88%
STMXBUSD 0.00549500 -1.63%
HNTBUSD 1.22800000 -2.15%
FTTBUSD 1.27850000 2.24%
DOCKBUSD 0.02126000 5.2%
ADABIDR 5,371.00 -2.04%
ERNBNB 0.00 0.0%
ERNBUSD 1.72000000 -1.43%
KLAYBTC 0.00000820 0.0%
KLAYBNB 0.00069900 -0.71%
KLAYBUSD 0.22480000 -0.22%
RUNEEUR 1.28800000 0.08%
MATICAUD 1.61450000 -1.11%
DOTRUB 460.00 -1.07%
UTKBUSD 0.09350000 -2.5%
IOTXBUSD 0.02379000 -3.17%
SOLRUB 1,594.00 0.25%
RUNEAUD 0.00 0.0%
BUSDUAH 38.53 0.13%
BONDBTC 0.00014550 0.28%
BONDBNB 0.00 0.0%
BONDBUSD 4.00 0.28%
MLNBTC 0.00075200 -0.92%
MLNBNB 0.00 0.0%
MLNBUSD 20.56 -1.58%
GRTTRY 2.70300000 -3.4%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.88100000 -0.86%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10220000 -1.54%
ADXBUSD 0.17040000 -1.39%
QUICKBTC 0.00313500 1.19%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.40 0.35%
C98BUSD 0.20770000 -4.24%
C98BNB 0.00 0.0%
C98BTC 0.00000758 -3.69%
CLVBTC 0.00000227 0.44%
CLVBNB 0.00 0.0%
CLVBUSD 0.06240000 1.1%
QNTBTC 0.00443400 -0.4%
QNTBNB 0.37760000 -0.84%
QNTBUSD 121.70 -0.81%
FLOWBTC 0.00003488 -1.72%
FLOWBNB 0.00294400 -3.0%
FLOWBUSD 0.95300000 -2.75%
XECBUSD 0.00003023 -0.07%
AXSBRL 43.67 0.46%
AXSAUD 12.33 -0.32%
MINABTC 0.00002894 -3.5%
MINABNB 0.00246000 -4.47%
MINABUSD 0.79300000 -4.23%
RAYBNB 0.00073800 0.14%
RAYBUSD 0.23780000 0.64%
FARMBTC 0.00123700 -0.96%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -1.17%
ALPACABTC 0.00001092 -1.0%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29910000 -1.29%
TLMTRY 0.36740000 -3.47%
ORNBUSD 0.92300000 -0.11%
MBOXBTC 0.00001714 -1.55%
MBOXBNB 0.00145800 -2.08%
MBOXBUSD 0.46900000 -1.47%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.65900000 2.0%
WAXPBUSD 0.06770000 0.89%
WAXPBNB 0.00020990 0.29%
WAXPBTC 0.00000247 1.23%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78510000 -1.96%
PROMBTC 0.00017560 -0.68%
MTLBUSD 1.26100000 7.96%
OGNBUSD 0.11100000 -1.16%
C98BRL 0.00 0.0%
SOLAUD 30.66 -0.26%
XRPBIDR 6,916.00 8.06%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.27400000 -5.53%
DYDXBNB 0.00703700 -5.88%
DYDXBTC 0.00008294 -4.95%
ELFBUSD 0.30500000 -0.62%
SOLBIDR 310,084.00 -0.22%
AXSBIDR 125,000.00 -1.08%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03820000 -3.39%
GALABNB 0.00011866 -3.68%
GALABTC 0.00000139 -2.8%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00632000 -2.32%
ILVBUSD 59.22 -7.09%
ILVBNB 0.18500000 -6.89%
ILVBTC 0.00216000 -6.53%
RENBUSD 0.09750500 -3.25%
YGGBUSD 0.24850000 -0.52%
YGGBNB 0.00077400 -0.26%
YGGBTC 0.00000908 0.33%
STXBUSD 0.92500000 -8.4%
SOLUSDC 0.00 0.0%
ARPARUB 3.12600000 -1.79%
LTCUAH 3,489.00 0.43%
FETBUSD 0.36260000 -0.63%
ARPABUSD 0.03988000 -2.28%
LSKBUSD 1.06100000 0.28%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39370000 1.78%
FIDABNB 0.00 0.0%
FIDABTC 0.00001429 1.64%
DENTBUSD 0.00102900 -2.92%
AGLDBTC 0.00001392 -6.2%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.38100000 -6.62%
RADBTC 0.00006810 0.15%
RADBNB 0.00587000 1.38%
RADBUSD 1.86200000 0.05%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38870000 -0.23%
STPTBUSD 0.04784000 -0.56%
BETABTC 0.00000313 -1.26%
BETABNB 0.00026660 -1.48%
BETABUSD 0.08604000 -0.94%
SHIBAUD 0.00001578 -1.07%
RAREBTC 0.00000403 1.26%
RAREBNB 0.00 0.0%
RAREBUSD 0.11090000 1.09%
AVAXBRL 87.70 -1.79%
AVAXAUD 25.15 -1.06%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00351900 1.35%
SSVBTC 0.00124240 0.57%
LAZIOTRY 50.67 -4.34%
LAZIOEUR 2.40430000 -4.21%
LAZIOBTC 0.00009395 -4.39%
CHESSBTC 0.00000924 -2.84%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25320000 -3.73%
FTMAUD 0.65590000 -4.16%
FTMBRL 2.30600000 -4.71%
SCRTBUSD 0.63200000 -1.86%
CELOBUSD 0.59200000 -2.47%
FTMRUB 33.65 -5.77%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05030000 -3.08%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014280 0.49%
DARBUSD 0.16745000 -2.25%
DARBNB 0.00052058 -2.33%
DARBTC 0.00000611 -1.61%
BNXBTC 0.00002093 -4.82%
BNXBNB 0.00178600 -5.05%
BNXBUSD 0.57600000 -4.79%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.57520000 -4.49%
OXTBUSD 0.08460000 -1.63%
MANATRY 11.35 -0.87%
ALGORUB 15.80 -3.83%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029460 0.72%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.02000000 -0.5%
CITYBTC 0.00016030 -0.93%
CITYBNB 0.00 0.0%
CITYBUSD 4.41000000 -0.45%
ENSBTC 0.00047420 -1.41%
ENSBNB 0.04033000 -3.29%
ENSBUSD 13.00 -1.66%
ANKRBUSD 0.03210000 -3.58%
SANDTRY 12.24 -1.05%
MANABRL 3.06200000 -0.68%
QIBUSD 0.00869000 -1.25%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008213 -4.62%
PORTOTRY 44.50 -3.83%
PORTOEUR 2.11050000 -4.25%
POWRBUSD 0.17830000 -0.11%
SLPTRY 0.05183000 -1.18%
FISTRY 0.00 0.0%
LRCTRY 6.81000000 1.49%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00457000 -1.36%
JASMYBNB 0.00001419 -2.41%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00375000 -1.05%
PLABTC 0.00000791 -1.86%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21680000 -1.68%
PYRBTC 0.00012730 -2.53%
PYRBUSD 3.49000000 -2.79%
RNDRBTC 0.00004170 -5.23%
RNDRBUSD 1.14500000 -5.45%
ALCXBTC 0.00075900 0.4%
ALCXBUSD 20.64 -0.67%
SANTOSBTC 0.00015598 -2.73%
SANTOSBRL 22.78 -2.32%
SANTOSTRY 84.21 -3.03%
MCBTC 0.00001040 -0.29%
MCBUSD 0.28500000 -0.7%
BELTRY 11.53 -3.03%
COCOSBUSD 1.43110000 0.09%
DENTTRY 0.02024000 -2.88%
ENJTRY 7.46000000 -2.36%
NEORUB 934.00 -3.41%
SANDAUD 0.92690000 -1.74%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001321 -1.12%
BICOBUSD 0.36200000 -1.36%
FLUXBTC 0.00002160 -0.78%
FLUXBUSD 0.59000000 -1.67%
ALICETRY 28.85 -2.83%
GALABRL 0.20300000 -2.96%
GALATRY 0.75240000 -3.22%
LUNATRY 26.07 3.62%
REQBUSD 0.09490000 -1.66%
SANDBRL 3.27400000 -1.56%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000888 1.37%
VOXELBNB 0.00075580 0.67%
VOXELBUSD 0.24260000 0.75%
COSBUSD 0.00696000 6.26%
CTXCBUSD 0.22680000 -1.0%
FTMTRY 8.56500000 -4.77%
MANABNB 0.00 0.0%
MINATRY 15.63 -3.81%
XTZTRY 21.81 -0.82%
HIGHBTC 0.00007543 -0.95%
HIGHBUSD 2.06900000 -1.52%
CVXBTC 0.00018630 1.58%
CVXBUSD 5.10100000 0.63%
PEOPLEBTC 0.00000078 -2.5%
PEOPLEBUSD 0.02135000 -2.91%
OOKIBUSD 0.00386000 -1.78%
COCOSTRY 28.14 0.25%
GXSBNB 0.00 0.0%
LINKBNB 0.02185000 -2.98%
MDTBUSD 0.06044000 -13.48%
NULSBUSD 0.26360000 -1.6%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067510 -1.7%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001348 -5.73%
JOEBUSD 0.36950000 -6.46%
DUSKBUSD 0.18920000 -7.16%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00452200 -3.93%
ATOMTRY 219.20 0.6%
GALAAUD 0.05740000 -3.04%
LRCBNB 0.00107400 0.47%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000119 2.59%
ACHBUSD 0.03248000 1.79%
IMXBTC 0.00003789 -4.54%
IMXBUSD 1.04200000 -4.58%
GLMRBTC 0.00001339 -2.62%
GLMRBUSD 0.36700000 -2.5%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 95.60 -1.24%
LINABNB 0.00 0.0%
UMABUSD 1.99900000 -0.5%
LOKABTC 0.00001829 2.58%
LOKABNB 0.00156140 2.08%
LOKABUSD 0.50240000 2.76%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00641700 -2.33%
NEARRUB 148.30 -3.26%
ROSETRY 1.09400000 -1.44%
API3BTC 0.00005450 -2.19%
API3BUSD 1.49600000 -2.67%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001199 -0.25%
ACABTC 0.00000369 2.5%
ACABUSD 0.10150000 2.11%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83170000 1.56%
XNOBTC 0.00003178 -0.41%
XNOBUSD 0.87100000 -0.57%
COSTRY 0.13710000 6.44%
MCBNB 0.00088200 -0.9%
ONETRY 0.39700000 -1.0%
WOOBTC 0.00000695 -3.07%
WOOBNB 0.00059100 -4.06%
WOOBUSD 0.19030000 -3.65%
PEOPLEBNB 0.00006607 -3.76%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01329000 -1.56%
TFUELBUSD 0.05160000 -0.77%
AXSTRY 161.70 0.43%
DARTRY 3.30 -2.08%
NEARTRY 37.76 -2.35%
IDEXBNB 0.00016250 1.75%
ALPINEEUR 2.02640000 -4.21%
ALPINETRY 42.59 -4.21%
ALPINEBTC 0.00007899 -3.75%
TBUSD 0.04018000 -1.69%
API3BNB 0.00 0.0%
INJTRY 75.38 -7.46%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06080000 -1.46%
API3TRY 29.38 -2.75%
GLMRBNB 0.00114400 -2.47%
MBOXTRY 9.24000000 -1.39%
NBTBIDR 48.00 -3.03%
GMTBTC 0.00001378 -1.36%
GMTBNB 0.00117400 -2.25%
GMTBUSD 0.37770000 -1.97%
ANCBNB 0.00 0.0%
ATOMEUR 10.43 0.75%
GALAEUR 0.03568000 -3.36%
UMATRY 39.30 -0.51%
KDABTC 0.00003410 -3.4%
KDABUSD 0.93700000 -3.6%
APEBUSD 3.97600000 -0.03%
APEBTC 0.00014496 0.54%
ALPINEBUSD 2.16400000 -4.48%
LUNAGBP 0.00 0.0%
NEAREUR 1.79700000 -2.5%
TWTTRY 23.28 0.87%
WAVESEUR 2.00500000 0.75%
APEEUR 3.72200000 -0.08%
APEGBP 0.00 0.0%
APETRY 78.30 0.26%
BSWBUSD 0.18070000 0.61%
BSWBNB 0.00055970 0.14%
APEBNB 0.01236000 -0.24%
GMTBRL 2.00500000 -1.38%
JASMYTRY 0.09008900 -1.07%
SANTOSBUSD 4.27600000 -3.17%
APEAUD 5.97800000 0.4%
GMTEUR 0.35380000 -1.97%
IMXBNB 0.00321800 -5.58%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034180 -2.68%
MULTIBUSD 9.36000000 -2.7%
FILTRY 105.82 -2.47%
FTMEUR 0.40710000 -4.37%
GMTGBP 0.30980000 -2.36%
ZILTRY 0.52500000 -0.94%
GMTTRY 7.44000000 -1.72%
WAVESTRY 41.70 -0.24%
BTCUST 0.00 0.0%
ASTRBTC 0.00000222 -0.89%
BSWTRY 3.55000000 0.85%
FUNBNB 0.00002062 -1.48%
PORTOBUSD 2.25940000 -4.03%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.25300000 1.06%
BTTCBUSD 0.00000061 -1.61%
GMTAUD 0.56830000 -1.78%
MBLBUSD 0.00319800 -0.65%
MOBBUSD 1.41200000 -0.63%
MOBBTC 0.00005145 -0.5%
NEXOBUSD 0.74100000 3.06%
NEXOBTC 0.00002711 3.99%
REIBNB 0.00009680 0.41%
GALBUSD 1.67600000 -2.16%
GALBNB 0.00518400 -3.8%
GALBTC 0.00006111 -2.02%
JASMYEUR 0.00431400 -1.3%
KNCBNB 0.00213100 -0.19%
SHIBGBP 0.00 0.0%
GALEUR 1.55500000 -2.75%
GALTRY 33.10 -1.49%
LDOBUSD 2.04200000 -3.59%
LDOBTC 0.00007445 -3.05%
ENSTRY 256.30 -1.54%
DAREUR 0.15690000 -2.09%
ALGOTRY 4.03100000 -1.66%
EPXBUSD 0.00030410 0.2%
RUNETRY 27.03 -0.29%
GALBRL 8.96000000 -3.13%
STEEMBUSD 0.20220000 -0.88%
CVCBUSD 0.10190000 -1.74%
REIBUSD 0.03138000 0.58%
DREPBUSD 0.45060000 0.0%
AKROBUSD 0.00429000 -1.38%
PUNDIXBUSD 0.45800000 -2.14%
LUNCBUSD 0.00012697 4.33%
USTCBUSD 0.02414600 18.83%
OPBTC 0.00007942 -1.5%
OPBUSD 2.17800000 -2.02%
OGBUSD 2.55100000 -4.28%
KEYBUSD 0.00971500 12.66%
ASRBUSD 2.57100000 -2.65%
FIROBUSD 2.01700000 -2.09%
NKNBUSD 0.10290000 -3.38%
OPBNB 0.00674900 -2.61%
OPEUR 2.03600000 -2.21%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,468.65 -0.0%
LEVERBUSD 0.00183800 -3.42%
STORJTRY 6.84000000 0.0%
ETCTRY 391.50 -0.71%
GLMBUSD 0.23420000 0.0%
SSVBUSD 34.07 0.09%
STGBTC 0.00002318 -3.21%
STGBUSD 0.63580000 -3.81%
ANKRTRY 0.63220000 -3.79%
ARKBUSD 0.31840000 -0.38%
LOOMBUSD 0.07060000 5.15%
SNMBUSD 0.72690000 -1.73%
AMBBUSD 0.01309000 0.93%
PHBBUSD 1.04820000 -3.45%
GASBUSD 3.35500000 -3.04%
NEBLBUSD 1.00800000 0.1%
PROSBUSD 0.49670000 0.42%
VIBBUSD 0.09058000 -2.8%
GMXBTC 0.00250700 -2.45%
GMXBUSD 68.78 -2.98%
AGIXBUSD 0.43659000 -9.04%
SNTBUSD 0.02624000 -1.24%
POLYXBTC 0.00000582 -0.17%
POLYXBUSD 0.15960000 -0.5%
APTBTC 0.00042159 -4.16%
APTBUSD 11.56 -4.69%
BTCPLN 120,529.00 -0.49%
BUSDPLN 4.39600000 0.14%
APTEUR 10.80 -4.72%
APTTRY 227.70 -4.49%
APTBRL 61.44 -4.12%
QKCBUSD 0.01108300 4.44%
OSMOBTC 0.00002888 0.77%
OSMOBUSD 0.78900000 0.25%
HFTBTC 0.00002232 -2.66%
HFTBUSD 0.61210000 -3.23%
VITEBUSD 0.02266000 -2.75%
HOOKBTC 0.00006682 -1.43%
HOOKBUSD 1.83250000 -2.02%
HOOKBNB 0.00565030 -3.63%
MAGICBTC 0.00005048 -5.29%
MAGICBUSD 1.38210000 -6.04%
BUSDRON 4.64100000 0.26%
RPLBTC 0.00139100 0.58%
RPLBUSD 38.10 0.16%
FETTRY 7.13500000 -0.38%
GFTBUSD 0.04622000 0.7%
BTCRON 127,158.00 -0.43%
GNSBTC 0.00025060 -6.6%
SYNBTC 0.00003004 -4.42%
LQTYBTC 0.00007457 -2.76%
CFXTRY 6.15400000 -5.5%
STXTRY 18.17 -8.21%
IDBTC 0.00001733 -5.14%
IDBNB 0.00147380 -5.89%
ARBBTC 0.00004379 -3.29%
AGIXTRY 8.59300000 -9.0%
ARBTUSD 1.19760000 -4.35%
ARBTRY 23.65 -3.78%
ARBEUR 1.12540000 -3.56%
IDTUSD 0.47548000 -11.0%
IDTRY 9.35300000 -5.37%
IDEUR 0.44650000 -3.98%
Pairs Last Price Change
ETHBTC 0.06332200 0.05%
QTUMETH 0.00178600 -2.24%
EOSETH 0.00064000 -3.76%
SNTETH 0.00001514 -0.53%
BNTETH 0.00031460 -2.3%
BNBETH 0.18540000 0.82%
ETHUSDT 1,735.47 -0.47%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019838 1.63%
OMGETH 0.00106700 -8.02%
ZRXETH 0.00012900 -1.15%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000384 -0.52%
SNMETH 0.00 0.0%
NEOETH 0.00691000 -2.4%
IOTAETH 0.00011770 -0.59%
LINKETH 0.00405200 -1.98%
XVGETH 0.00000163 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00073080 8.69%
SUBETH 0.00 0.0%
ETCETH 0.01147000 -0.35%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02034000 -0.73%
ASTETH 0.00 0.0%
DASHETH 0.03343000 -4.59%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005215 -2.72%
HSRETH 0.00 0.0%
TRXETH 0.00003640 0.36%
POWRETH 0.00010300 1.08%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00026150 8.01%
MODETH 0.00 0.0%
ENJETH 0.00021830 -1.84%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09283000 1.28%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013450 -3.03%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061200 1.16%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033330 -0.09%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009820 -0.71%
ADAETH 0.00020270 -1.89%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005240 2.75%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05233000 0.81%
TNBETH 0.00 0.0%
WAVESETH 0.00122200 0.25%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017630 0.23%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00104900 -14.09%
INSETH 0.00 0.0%
IOSTETH 0.00000588 -0.84%
CHATETH 0.00 0.0%
STEEMETH 0.00011650 -0.43%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001539 -0.58%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015650 -1.01%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,736.91 -0.59%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 -2.53%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057600 0.0%
IOTXETH 0.00001374 -2.48%
QKCETH 0.00000638 4.76%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000227 -0.44%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -1.94%
VETETH 0.00001303 -0.08%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,736.92 -0.49%
ETHBUSD 1,737.03 -0.49%
ETHRUB 135,431.00 -0.37%
ETHTRY 34,193.00 -0.29%
ETHEUR 1,626.27 -0.44%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,407.00 -0.2%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,424.69 -0.47%
ETHBIDR 26,480,186.00 -0.51%
ETHUPUSDT 4.89900000 -0.91%
ETHDOWNUSDT 0.28250000 1.04%
ETHAUD 2,613.46 -0.39%
ETHDAI 1,735.84 -0.61%
ETHNGN 0.00 0.0%
WBTCETH 15.82 0.19%
SCRTETH 0.00036570 -1.46%
AAVEETH 0.04090000 -1.92%
EASYETH 0.00 0.0%
ETHBRL 9,213.95 -0.28%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.31%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007900 -3.42%
DEXEETH 0.00157100 -1.63%
FIROETH 0.00 0.0%
BETHETH 0.98770000 0.06%
PROSETH 0.00028670 1.7%
UFTETH 0.00023660 0.98%
PUNDIXETH 0.00026540 -0.9%
EZETH 0.00 0.0%
ETHUAH 66,841.00 -0.37%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00473500 0.64%
FTMETH 0.00025070 -4.46%
SOLETH 0.01172000 -0.17%
SSVETH 0.01964100 0.47%
SANDETH 0.00035850 -0.61%
DOTETH 0.00340400 -0.7%
MATICETH 0.00061880 -0.75%
AVAXETH 0.00952000 -1.45%
CHRETH 0.00008930 -1.76%
GALAETH 0.00002203 -2.69%
LUNAETH 0.00 0.0%
ATOMETH 0.00640500 0.69%
EGLDETH 0.02406000 -1.03%
ICPETH 0.00279900 -0.64%
NEARETH 0.00110500 -2.21%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001162 -0.51%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000263 -0.76%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 -1.54%
UNIETH 0.00330100 -2.05%
XTZETH 0.00063800 -0.62%
CRVETH 0.00052500 1.94%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00048990 -1.82%
CELRETH 0.00 0.0%
BETAETH 0.00004990 0.2%
KSMETH 0.00 0.0%
GMTETH 0.00021770 -1.36%
RUNEETH 0.00079300 0.51%
APEETH 0.00229300 0.57%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011760 -1.67%
GALETH 0.00096800 -1.32%
SNXETH 0.00138700 -3.55%
BELETH 0.00034250 -0.44%
LITETH 0.00057860 -2.06%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001233 -1.68%
UNFIETH 0.00271600 -1.49%
BONDETH 0.00 0.0%
OPETH 0.00125500 -1.34%
WINGETH 0.00352100 -1.84%
FILETH 0.00310100 -1.8%
BETHBUSD 1,715.22 -0.52%
ETHPLN 7,616.00 -0.47%
ARPAETH 0.00002299 -2.17%
HIFIETH 0.00023570 -0.47%
APTETH 0.00666300 -4.21%
BETHUSDT 1,712.49 -0.55%
Pairs Last Price Change
BTCUSDT 27,405.37 -0.51%
BNBUSDT 321.90 0.37%
BCCUSDT 0.00 0.0%
NEOUSDT 11.96 -3.31%
LTCUSDT 90.75 0.3%
QTUMUSDT 3.07600000 -4.0%
ADAUSDT 0.35170000 -2.33%
XRPUSDT 0.45350000 7.41%
EOSUSDT 1.10900000 -4.81%
TUSDUSDT 0.99890000 0.06%
IOTAUSDT 0.20390000 -1.5%
XLMUSDT 0.09090000 2.37%
ONTUSDT 0.21940000 -2.45%
TRXUSDT 0.06316000 -0.13%
ETCUSDT 19.90 -0.9%
ICXUSDT 0.21180000 -2.04%
VENUSDT 0.00 0.0%
NULSUSDT 0.26320000 -1.79%
VETUSDT 0.02260000 -0.62%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99910000 0.02%
LINKUSDT 7.03100000 -2.39%
WAVESUSDT 2.12000000 -0.28%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28450000 -0.24%
HOTUSDT 0.00175300 -1.96%
ZILUSDT 0.02666000 -1.48%
ZRXUSDT 0.22360000 -2.31%
FETUSDT 0.36240000 -0.52%
BATUSDT 0.23420000 -3.18%
XMRUSDT 161.10 0.81%
ZECUSDT 35.30 -0.84%
IOSTUSDT 0.01022000 -1.06%
CELRUSDT 0.02800000 8.48%
DASHUSDT 57.90 -5.14%
NANOUSDT 0.00 0.0%
OMGUSDT 1.85000000 -8.64%
THETAUSDT 0.99700000 -0.7%
ENJUSDT 0.37870000 -2.35%
MITHUSDT 0.00 0.0%
MATICUSDT 1.07260000 -1.3%
ATOMUSDT 11.12 0.35%
TFUELUSDT 0.05150000 -0.77%
ONEUSDT 0.02014000 -1.47%
FTMUSDT 0.43500000 -4.88%
ALGOUSDT 0.20440000 -2.11%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07353000 -1.59%
DUSKUSDT 0.18990000 -7.0%
ANKRUSDT 0.03209000 -3.92%
WINUSDT 0.00008290 -1.19%
COSUSDT 0.00694000 6.12%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.43010000 0.17%
MTLUSDT 1.26000000 7.97%
TOMOUSDT 0.55620000 0.45%
PERLUSDT 0.03867000 5.02%
DENTUSDT 0.00102500 -3.21%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00970800 12.71%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02127000 6.3%
WANUSDT 0.27150000 -1.34%
FUNUSDT 0.00664200 -0.69%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11830000 0.0%
BANDUSDT 1.73200000 1.82%
BUSDUSDT 0.99910000 0.04%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.10600000 -1.34%
RENUSDT 0.09740300 -3.26%
RVNUSDT 0.02534000 -3.06%
HCUSDT 0.00 0.0%
HBARUSDT 0.05930000 -1.0%
NKNUSDT 0.10290000 -3.11%
STXUSDT 0.92430000 -8.36%
KAVAUSDT 0.85000000 -2.86%
ARPAUSDT 0.03986000 -2.23%
IOTXUSDT 0.02383000 -3.01%
RLCUSDT 1.81900000 -14.8%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22660000 -1.13%
BCHUSDT 124.50 0.65%
TROYUSDT 0.00352400 1.29%
VITEUSDT 0.02269000 -2.28%
FTTUSDT 0.00 0.0%
BUSDTRY 19.69 0.26%
USDTTRY 19.70 0.15%
USDTRUB 78.13 0.14%
EURUSDT 1.06740000 0.0%
OGNUSDT 0.11100000 -1.16%
DREPUSDT 0.44980000 -0.18%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16270000 -0.79%
BTSUSDT 0.01116000 0.9%
LSKUSDT 1.06200000 0.47%
BNTUSDT 0.54570000 -2.55%
LTOUSDT 0.10250000 -1.06%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00320200 -0.09%
COTIUSDT 0.07190000 -0.83%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04793000 -0.35%
USDTZAR 0.00 0.0%
WTCUSDT 0.19190000 0.31%
DATAUSDT 0.03590000 -1.24%
XZCUSDT 0.00 0.0%
SOLUSDT 20.33 -0.54%
USDTIDRT 15,281.00 0.03%
CTSIUSDT 0.14250000 -3.98%
HIVEUSDT 0.38850000 -0.03%
CHRUSDT 0.15500000 -2.76%
BTCUPUSDT 5.69400000 -0.92%
BTCDOWNUSDT 0.00999700 1.37%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08840000 -0.67%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06039000 -13.39%
STMXUSDT 0.00549400 -1.56%
KNCUSDT 0.68100000 -2.01%
REPUSDT 0.00 0.0%
LRCUSDT 0.34640000 1.32%
PNTUSDT 0.20690000 0.1%
USDTUAH 38.56 0.05%
COMPUSDT 41.79 -1.37%
USDTBIDR 15,280.00 0.22%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00394000 -0.76%
ZENUSDT 10.09 -2.51%
SNXUSDT 2.41100000 -4.17%
ADAUPUSDT 0.37800000 -3.57%
ADADOWNUSDT 0.00260000 5.43%
LINKUPUSDT 0.00628000 -6.27%
LINKDOWNUSDT 0.00121600 3.31%
VTHOUSDT 0.00134100 -0.81%
DGBUSDT 0.00942000 -0.11%
GBPUSDT 1.21700000 -0.08%
SXPUSDT 0.26180000 -2.75%
MKRUSDT 660.00 -0.6%
DAIUSDT 0.00 0.0%
DCRUSDT 21.24 0.81%
STORJUSDT 0.34800000 -0.32%
BNBUPUSDT 51.97 0.6%
BNBDOWNUSDT 0.01079000 -1.55%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.57680000 -1.05%
AUDUSDT 0.66340000 -0.27%
YFIUSDT 8,193.00 -1.5%
BALUSDT 6.67200000 1.71%
BLZUSDT 0.07950000 -3.29%
IRISUSDT 0.03617000 2.32%
KMDUSDT 0.23020000 0.35%
USDTDAI 1.00090000 -0.07%
JSTUSDT 0.02547000 -0.66%
SRMUSDT 0.00 0.0%
ANTUSDT 2.29800000 -5.12%
CRVUSDT 0.91200000 1.11%
SANDUSDT 0.62100000 -1.18%
OCEANUSDT 0.34390000 -2.11%
NMRUSDT 17.62 -0.45%
DOTUSDT 5.89900000 -1.39%
LUNAUSDT 1.32340000 3.36%
RSRUSDT 0.00380000 -3.23%
PAXGUSDT 1,996.00 0.6%
WNXMUSDT 23.47 -0.55%
TRBUSDT 13.87 -2.53%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.00700000 -2.23%
YFIIUSDT 1,090.90 -1.18%
KSMUSDT 32.27 -2.95%
EGLDUSDT 41.84 -1.11%
DIAUSDT 0.36100000 -2.96%
RUNEUSDT 1.37400000 -0.14%
FIOUSDT 0.03220000 -1.23%
UMAUSDT 1.99600000 -0.55%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11400000 13.32%
XRPDOWNUSDT 0.00008520 -17.36%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 744.90 0.03%
BELUSDT 0.58580000 -3.19%
WINGUSDT 6.12000000 -0.16%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.73300000 -1.81%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08450000 -1.74%
SUNUSDT 0.00631000 -2.32%
AVAXUSDT 16.51 -2.13%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08890000 -3.26%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92400000 0.22%
UTKUSDT 0.09360000 -3.0%
XVSUSDT 4.72000000 -1.46%
ALPHAUSDT 0.10300000 -2.0%
USDTBRL 5.31100000 0.19%
AAVEUSDT 70.90 -2.74%
NEARUSDT 1.91800000 -2.64%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.37500000 -2.48%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.83500000 -7.63%
AUDIOUSDT 0.26660000 0.49%
CTKUSDT 0.76400000 -1.04%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00430000 -1.38%
AXSUSDT 8.23000000 0.37%
HARDUSDT 0.17000000 -0.82%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55600000 1.46%
UNFIUSDT 4.69100000 -2.9%
ROSEUSDT 0.05550000 -2.05%
AVAUSDT 0.58600000 -4.56%
XEMUSDT 0.03820000 -1.29%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03977000 -3.12%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13690000 -3.73%
JUVUSDT 2.55400000 -0.58%
PSGUSDT 5.24000000 -0.76%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49700000 -1.58%
REEFUSDT 0.00255200 -3.41%
OGUSDT 2.55100000 -4.13%
ATMUSDT 2.81300000 -8.34%
ASRUSDT 2.57000000 -2.65%
CELOUSDT 0.59100000 -2.64%
RIFUSDT 0.12650000 -3.51%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08480000 1.56%
CKBUSDT 0.00534000 -2.38%
TWTUSDT 1.18280000 0.51%
FIROUSDT 2.01700000 -2.09%
LITUSDT 1.00400000 -2.81%
SFPUSDT 0.43690000 -0.93%
DODOUSDT 0.16500000 -3.96%
CAKEUSDT 3.69000000 0.55%
ACMUSDT 2.41700000 -1.95%
BADGERUSDT 2.83800000 -1.63%
FISUSDT 0.50040000 1.94%
OMUSDT 0.03230000 -0.31%
PONDUSDT 0.00933000 -2.61%
DEGOUSDT 1.90900000 -1.85%
ALICEUSDT 1.46500000 -3.17%
LINAUSDT 0.00974900 -5.44%
PERPUSDT 0.83813000 -3.47%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11470000 -1.12%
CFXUSDT 0.31300000 -5.58%
EPSUSDT 0.00 0.0%
AUTOUSDT 221.80 -2.33%
TKOUSDT 0.34360000 3.59%
PUNDIXUSDT 0.45900000 -1.92%
TLMUSDT 0.01868000 -3.36%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.84000000 -1.03%
FORTHUSDT 3.20 -0.62%
BAKEUSDT 0.17810000 -2.52%
BURGERUSDT 0.60080000 1.52%
SLPUSDT 0.00262400 -1.57%
SHIBUSDT 0.00001048 -1.32%
ICPUSDT 4.85800000 -1.44%
ARUSDT 7.92000000 -2.46%
POLSUSDT 0.41800000 -0.24%
MDXUSDT 0.08540000 3.89%
MASKUSDT 5.35200000 -7.15%
LPTUSDT 6.74000000 -1.89%
NUUSDT 0.00 0.0%
XVGUSDT 0.00283000 0.04%
ATAUSDT 0.14990000 -3.1%
GTCUSDT 2.26200000 4.58%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.72400000 -0.81%
KLAYUSDT 0.22470000 -0.13%
PHAUSDT 0.14520000 -1.83%
BONDUSDT 4.00 0.4%
MLNUSDT 20.60 -1.2%
DEXEUSDT 2.72600000 -1.34%
C98USDT 0.20770000 -4.15%
CLVUSDT 0.06222000 0.97%
QNTUSDT 121.50 -0.9%
FLOWUSDT 0.95200000 -2.66%
TVKUSDT 0.04000000 1.52%
MINAUSDT 0.79400000 -3.99%
RAYUSDT 0.23820000 0.85%
FARMUSDT 33.70 -1.17%
ALPACAUSDT 0.29910000 -1.12%
QUICKUSDT 85.30 0.47%
MBOXUSDT 0.46900000 -1.68%
FORUSDT 0.02275000 -1.0%
REQUSDT 0.09450000 -2.17%
GHSTUSDT 1.13300000 -4.39%
WAXPUSDT 0.06780000 1.34%
TRIBEUSDT 0.00 0.0%
GNOUSDT 106.00 -1.4%
XECUSDT 0.00003021 0.03%
ELFUSDT 0.30500000 -0.55%
DYDXUSDT 2.27200000 -5.49%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05223000 2.21%
VIDTUSDT 0.03450000 -1.71%
USDPUSDT 0.99870000 -0.06%
GALAUSDT 0.03818000 -3.27%
ILVUSDT 59.25 -6.91%
YGGUSDT 0.24810000 -0.92%
SYSUSDT 0.16790000 -3.89%
DFUSDT 0.08030000 3.08%
FIDAUSDT 0.39310000 1.45%
FRONTUSDT 0.24020000 0.08%
CVPUSDT 0.44640000 2.9%
AGLDUSDT 0.38100000 -6.62%
RADUSDT 1.86400000 0.0%
BETAUSDT 0.08594000 -0.99%
RAREUSDT 0.11070000 1.0%
LAZIOUSDT 2.57250000 -4.61%
CHESSUSDT 0.25310000 -3.47%
ADXUSDT 0.17020000 -1.33%
AUCTIONUSDT 5.26000000 -0.19%
DARUSDT 0.16758000 -1.97%
BNXUSDT 0.57500000 -4.8%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.02000000 -0.5%
CITYUSDT 4.39000000 -1.13%
ENSUSDT 13.02 -1.59%
KP3RUSDT 77.52 -0.83%
QIUSDT 0.00870000 -1.02%
PORTOUSDT 2.25740000 -4.16%
POWRUSDT 0.17780000 -0.61%
VGXUSDT 0.34700000 7.43%
JASMYUSDT 0.00457300 -1.15%
AMPUSDT 0.00374000 -0.8%
PLAUSDT 0.21660000 -1.81%
PYRUSDT 3.49000000 -3.06%
RNDRUSDT 1.14500000 -5.29%
ALCXUSDT 20.69 -0.29%
SANTOSUSDT 4.27200000 -3.26%
MCUSDT 0.28400000 -1.04%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36100000 -1.64%
FLUXUSDT 0.59100000 -1.34%
FXSUSDT 7.66100000 -1.96%
VOXELUSDT 0.24210000 0.58%
HIGHUSDT 2.06700000 -1.43%
CVXUSDT 5.11100000 0.75%
PEOPLEUSDT 0.02135000 -2.87%
OOKIUSDT 0.00387000 -1.28%
SPELLUSDT 0.00067490 -1.65%
USTUSDT 0.00 0.0%
JOEUSDT 0.36940000 -6.12%
ACHUSDT 0.03245000 1.82%
IMXUSDT 1.04200000 -4.49%
GLMRUSDT 0.36820000 -2.15%
LOKAUSDT 0.50250000 2.49%
SCRTUSDT 0.63300000 -1.86%
API3USDT 1.49500000 -2.61%
BTTCUSDT 0.00000060 -1.64%
ACAUSDT 0.10100000 1.51%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87200000 -0.46%
WOOUSDT 0.19020000 -3.65%
ALPINEUSDT 2.16230000 -4.39%
TUSDT 0.04021000 -1.49%
ASTRUSDT 0.06080000 -1.46%
NBTUSDT 0.00312000 -4.88%
GMTUSDT 0.37770000 -1.87%
KDAUSDT 0.93800000 -3.3%
APEUSDT 3.97100000 0.05%
BSWUSDT 0.18030000 0.56%
BIFIUSDT 480.20 0.06%
MULTIUSDT 9.34000000 -3.41%
STEEMUSDT 0.20200000 -0.88%
MOBUSDT 1.40900000 -1.05%
NEXOUSDT 0.74200000 3.34%
REIUSDT 0.03137000 0.84%
GALUSDT 1.67800000 -2.04%
LDOUSDT 2.04000000 -3.46%
EPXUSDT 0.00030500 0.49%
OPUSDT 2.17600000 -1.94%
LEVERUSDT 0.00183700 -3.42%
STGUSDT 0.63580000 -3.59%
LUNCUSDT 0.00012687 4.36%
GMXUSDT 68.71 -2.95%
NEBLUSDT 1.01100000 0.3%
POLYXUSDT 0.15960000 -0.69%
APTUSDT 11.56 -4.61%
OSMOUSDT 0.78800000 0.38%
HFTUSDT 0.61150000 -3.21%
PHBUSDT 1.04810000 -3.37%
HOOKUSDT 1.83040000 -1.98%
MAGICUSDT 1.38370000 -5.74%
HIFIUSDT 0.40760000 -0.73%
RPLUSDT 38.15 0.29%
PROSUSDT 0.49510000 0.16%
AGIXUSDT 0.43616000 -9.0%
GNSUSDT 6.87300000 -6.82%
SYNUSDT 0.82600000 -4.52%
VIBUSDT 0.09038000 -3.03%
SSVUSDT 34.02 -0.23%
LQTYUSDT 2.04400000 -3.4%
AMBUSDT 0.01309000 1.08%
USTCUSDT 0.02413537 18.93%
GASUSDT 3.35200000 -3.35%
GLMUSDT 0.23380000 -0.13%
PROMUSDT 4.80 -1.44%
QKCUSDT 0.01107000 4.6%
UFTUSDT 0.41040000 0.05%
IDUSDT 0.47433000 -5.8%
ARBUSDT 1.19990000 -3.74%
LOOMUSDT 0.07051000 4.86%
OAXUSDT 0.38930000 -4.72%
Price(BUSD) Amount(SFP) Time
0.43600000 73.00 21:01:12
0.43500000 85.00 20:59:29
0.43510000 38.00 20:56:11
0.43500000 252.00 20:56:10
0.43480000 229.00 20:56:10
0.43460000 308.00 20:56:10
0.43450000 2,024.00 20:56:10
0.43510000 114.00 20:55:18
0.43560000 229.00 20:50:01
0.43550000 377.00 20:50:01
0.43540000 320.00 20:50:01
0.43620000 80.00 20:49:06
0.43530000 50.00 20:48:20
0.43520000 179.00 20:48:20
0.43580000 46.00 20:48:16
0.43580000 241.00 20:48:16
0.43580000 120.00 20:48:16
0.43580000 529.00 20:48:15
0.43660000 270.00 20:44:12
0.43610000 182.00 20:44:00
0.43600000 44.00 20:44:00
0.43640000 124.00 20:43:37
0.43640000 246.00 20:43:37
0.43580000 180.00 20:41:35
0.43570000 280.00 20:41:35
0.43650000 540.00 20:41:35
0.43650000 460.00 20:41:35
0.43630000 29.00 20:41:14
0.43630000 71.00 20:41:14
0.43630000 39.00 20:41:14
0.43640000 155.00 20:41:14
0.43630000 46.00 20:41:14
0.43630000 44.00 20:41:14
0.43640000 74.00 20:41:13
0.43700000 776.00 20:41:05
0.43700000 271.00 20:41:05
0.43700000 534.00 20:41:05
0.43710000 23.00 20:40:28
0.43630000 718.00 20:36:25
0.43570000 80.00 20:35:44
0.43550000 27.00 20:35:43
0.43550000 26.00 20:35:38
0.43550000 271.00 20:35:06
0.43510000 95.00 20:31:19
0.43510000 208.00 20:31:19
0.43450000 809.00 20:28:16
0.43450000 50.00 20:27:17
0.43370000 50.00 20:20:01
0.43360000 15.00 20:20:01
0.43470000 139.00 20:16:23
0.43230000 718.00 20:02:14
0.43240000 32.00 20:02:14
0.43270000 466.00 20:02:14
0.43250000 234.00 20:02:12
0.43340000 30.00 20:01:29
0.43250000 438.00 20:00:40
0.43300000 71.00 20:00:17
0.43300000 24.00 20:00:03
0.43300000 472.00 19:48:37
0.43310000 31.00 19:48:36
0.43330000 741.00 19:48:32
0.43470000 6,467.00 19:44:23
0.43470000 5,021.00 19:44:23
0.43470000 14,398.00 19:44:23
0.43470000 6,109.00 19:44:23
0.43470000 501.00 19:44:22
0.43470000 6,014.00 19:44:22
0.43470000 227.00 19:44:22
0.43470000 218.00 19:44:22
0.43470000 1,128.00 19:44:13
0.43470000 569.00 19:37:56
0.43470000 430.00 19:37:42
0.43470000 30.00 19:37:00
0.43540000 80.00 19:32:44
0.43450000 88.00 19:31:28
0.43420000 78.00 19:31:19
0.43410000 82.00 19:31:11
0.43420000 392.00 19:30:19
0.43410000 42.00 19:29:25
0.43370000 75.00 19:27:32
0.43380000 89.00 19:26:49
0.43420000 89.00 19:26:49
0.43450000 86.00 19:26:31
0.43450000 42.00 19:20:59
0.43510000 92.00 19:20:31
0.43490000 42.00 19:17:11
0.43530000 42.00 19:14:16
0.43610000 32.00 19:12:22
0.43450000 180.00 19:08:51
0.43460000 1,143.00 19:08:51
0.43460000 102.00 19:08:51
0.43530000 1,325.00 19:07:00
0.43530000 460.00 19:07:00
0.43530000 460.00 19:07:00
0.43510000 132.00 19:05:17
0.43510000 388.00 19:05:06
0.43560000 32.00 19:03:38
0.43540000 532.00 19:02:37
0.43540000 388.00 19:02:37
0.43470000 64.00 19:02:28
0.43460000 67.00 19:02:19
0.43450000 221.00 19:02:17
0.43450000 167.00 19:02:17
0.43440000 82.00 19:02:16
0.43430000 78.00 19:02:13
0.43420000 42.00 19:02:10
0.43360000 77.00 19:01:57
0.43370000 77.00 19:01:57
0.43380000 77.00 19:01:57
0.43400000 58.00 19:01:56
0.43410000 58.00 19:01:55
0.43420000 42.00 19:01:55
0.43490000 80.00 19:01:45
0.43570000 84.00 19:01:38
0.43570000 75.00 19:01:34
0.43530000 88.00 19:01:17
0.43590000 85.00 19:00:28
0.43560000 41.00 19:00:20
0.43550000 91.00 19:00:19
0.43560000 37.00 19:00:13
0.43570000 468.00 19:00:13
0.43580000 229.00 19:00:11
0.43630000 395.00 19:00:09
0.43630000 75.00 19:00:09
0.43630000 248.00 19:00:09
0.43650000 65.00 19:00:08
0.43670000 597.00 19:00:07
0.43670000 680.00 19:00:07
0.43670000 1,000.00 19:00:07
0.43790000 25.00 18:58:11
0.43750000 31.00 18:57:42
0.43740000 334.00 18:57:42
0.43870000 388.00 18:54:26
0.43840000 1,000.00 18:54:26
0.43840000 2,236.00 18:54:26
0.43840000 1,000.00 18:54:26
0.43830000 180.00 18:54:26
0.43870000 793.00 18:51:39
0.43860000 1,129.00 18:51:39
0.43840000 80.00 18:33:07
0.43870000 296.00 18:33:03
0.43870000 41.00 18:33:02
0.43870000 41.00 18:33:02
0.43870000 30.00 18:33:02
0.43890000 41.00 18:33:02
0.43940000 83.00 18:32:59
0.43940000 77.00 18:32:58
0.43960000 91.00 18:30:17
0.43990000 756.00 18:25:28
0.43990000 1,000.00 18:25:28
0.43990000 527.00 18:25:28
0.43980000 76.00 18:25:27
0.43970000 91.00 18:24:04
0.43960000 85.00 18:23:05
0.43930000 120.00 18:19:44
0.43970000 2,218.00 18:19:44
0.43970000 42.00 18:19:44
0.43970000 43.00 18:19:12
0.43940000 89.00 18:17:19
0.43950000 86.00 18:17:17
0.43960000 79.00 18:17:06
0.43970000 180.00 18:16:56
0.44010000 88.00 18:12:12
0.43990000 87.00 18:11:42
0.43980000 88.00 18:08:38
0.43970000 43.00 18:07:53
0.43980000 89.00 18:07:30
0.43980000 77.00 18:07:17
0.43920000 2,263.00 18:01:36
0.44050000 751.00 18:00:23
0.44050000 1,512.00 18:00:23
0.44040000 37.00 17:57:58
0.44070000 37.00 17:57:58
0.44070000 86.00 17:56:12
0.44120000 75.00 17:55:44
0.44110000 80.00 17:52:21
0.44160000 288.00 17:44:06
0.44080000 617.00 17:39:10
0.43980000 44.00 17:38:20
0.43980000 573.00 17:38:19
0.43870000 385.00 17:27:27
0.43950000 2,266.00 17:26:35
0.43970000 251.00 17:26:35
0.44030000 1,705.00 17:20:40
0.44020000 994.00 17:20:40
0.44020000 1,669.00 17:20:40
0.44060000 248.00 17:19:42
0.44060000 317.00 17:19:41
0.44050000 106.00 17:19:33
0.43960000 37.00 17:19:16
0.43980000 37.00 17:19:16
0.43980000 37.00 17:19:16
0.44010000 37.00 17:19:16
0.44030000 718.00 17:19:05
0.44050000 80.00 17:18:36
0.44050000 481.00 17:18:35
0.44110000 1,416.00 17:17:46
0.44120000 80.00 17:17:41
0.44150000 1,951.00 17:17:19
0.44160000 91.00 17:17:11
0.44170000 166.00 17:17:06
0.44170000 498.00 17:17:06
0.44170000 476.00 17:17:06
0.44370000 89.00 17:06:34
0.44320000 301.00 17:03:56
0.44340000 88.00 17:03:49
0.44380000 820.00 17:02:40
0.44390000 532.00 17:02:40
0.44420000 47.00 17:01:24
0.44430000 87.00 17:01:20
0.44450000 80.00 16:57:42
0.44360000 77.00 16:55:12
0.44430000 331.00 16:49:58
0.44440000 180.00 16:46:39
0.44470000 23.00 16:24:22
0.44470000 41.00 16:21:50
0.44380000 40.00 16:08:54
0.44380000 348.00 16:08:54
0.44400000 148.00 16:08:54
0.44410000 568.00 16:08:54
0.44460000 1,338.00 16:06:43
0.44480000 33.00 16:06:38
0.44460000 37.00 16:05:06
0.44440000 418.00 16:04:45
0.44440000 300.00 16:04:13
0.44430000 278.00 16:03:46
0.44390000 180.00 16:02:35
0.44380000 45.00 16:02:35
0.44410000 180.00 16:02:31
0.44400000 180.00 16:02:31
0.44410000 2,142.00 16:02:31
0.44360000 180.00 16:02:31
0.44370000 1,338.00 16:02:31
0.44380000 249.00 16:02:31
0.44380000 139.00 16:02:31
0.44340000 906.00 15:59:50
0.44340000 836.00 15:59:50
0.44340000 224.00 15:59:49
0.44340000 680.00 15:59:23
0.44340000 500.00 15:59:23
0.44340000 357.00 15:58:50
0.44360000 2,784.00 15:58:32
0.44360000 225.00 15:58:32
0.44360000 990.00 15:58:25
0.44360000 460.00 15:57:05
0.44360000 460.00 15:57:05
0.44410000 55.00 15:54:04
0.44360000 23.00 15:49:39
0.44400000 82.00 15:47:59
0.44390000 80.00 15:47:15
0.44380000 111.00 15:47:15
0.44370000 74.00 15:47:11
0.44350000 167.00 15:47:09
0.44320000 85.00 15:47:09
0.44290000 241.00 15:47:04
0.44270000 9.00 15:47:03
0.44290000 224.00 15:47:03
0.44270000 77.00 15:47:03
0.44240000 84.00 15:34:50
0.44150000 180.00 15:31:46
0.44170000 160.00 15:31:37
0.44160000 560.00 15:25:54
0.44220000 28.00 15:25:07
0.44090000 69.00 15:12:08
0.44110000 88.00 15:11:18
0.44150000 87.00 15:10:14
0.44140000 155.00 15:06:23
0.44140000 748.00 15:06:23
0.44140000 56.00 15:06:23
0.44140000 323.00 15:04:04
0.44140000 1,201.00 15:04:04
0.44140000 106.00 15:04:02
0.44140000 117.00 15:04:02
0.44140000 103.00 15:04:01
0.44130000 76.00 15:03:24
0.44010000 114.00 15:00:11
0.44010000 112.00 15:00:11
0.44010000 1,241.00 15:00:00
0.43980000 81.00 14:57:49
0.43990000 1,171.00 14:57:49
0.44000000 644.00 14:57:49
0.44080000 97.00 14:55:17
0.44110000 49.00 14:53:55
0.44080000 383.00 14:52:12
0.44070000 76.00 14:52:05
0.44100000 23.00 14:48:26
0.44100000 73.00 14:42:45
0.44120000 73.00 14:42:45
0.44130000 295.00 14:42:34
0.44170000 632.00 14:42:23
0.44260000 41.00 14:36:58
0.44270000 49.00 14:31:54
0.44270000 82.00 14:31:54
0.44270000 81.00 14:31:54
0.44300000 1,169.00 14:22:54
0.44290000 83.00 14:22:54
0.44280000 218.00 14:22:54
0.44290000 295.00 14:22:25
0.44230000 75.00 14:20:07
0.44220000 41.00 14:17:42
0.44210000 72.00 14:17:42
0.44230000 50.00 14:15:34
0.44270000 33.00 14:15:04
0.44260000 66.00 14:15:04
0.44260000 905.00 14:14:04
0.44260000 114.00 14:14:04
0.44260000 101.00 14:14:04
0.44260000 96.00 14:14:04
0.44270000 85.00 14:13:57
0.44300000 450.00 14:09:21
0.44290000 589.00 14:09:21
0.44190000 31.00 14:05:42
0.44140000 82.00 14:04:07
0.44120000 226.00 14:04:07
0.44110000 392.00 14:04:07
0.44100000 560.00 14:04:07
0.44170000 1,593.00 14:04:07
0.44170000 288.00 14:04:07
0.44170000 607.00 14:04:07
0.44160000 84.00 14:04:07
0.44170000 747.00 14:04:06
0.44170000 501.00 14:04:06
0.44170000 229.00 14:01:54
0.44170000 1,347.00 14:01:51
0.44160000 1,161.00 14:01:51
0.44100000 33.00 13:55:21
0.44100000 180.00 13:53:21
0.44050000 380.00 13:47:13
0.44170000 55.00 13:46:18
0.44140000 482.00 13:46:13
0.44100000 264.00 13:44:45
0.44090000 466.00 13:44:45
0.44080000 1,006.00 13:44:45
0.44070000 49.00 13:44:45
0.44110000 190.00 13:44:42
0.44120000 58.00 13:44:42
0.44130000 604.00 13:44:42
0.44050000 87.00 13:44:42
0.44060000 180.00 13:44:42
0.44070000 77.00 13:44:42
0.44080000 469.00 13:44:42
0.44090000 224.00 13:44:42
0.44100000 77.00 13:44:42
0.44110000 1,064.00 13:44:42
0.44120000 981.00 13:44:42
0.44130000 26.00 13:44:42
0.43950000 87.00 13:40:45
0.44000000 88.00 13:40:13
0.43970000 87.00 13:38:56
0.44030000 124.00 13:37:07
0.44030000 594.00 13:37:07
0.44010000 116.00 13:37:03
0.43970000 83.00 13:36:02
0.43920000 158.00 13:34:36
0.43920000 180.00 13:33:13
0.43850000 67.00 13:32:06
0.43840000 80.00 13:32:06
0.43720000 64.00 13:22:43
0.43650000 40.00 13:18:47
0.43590000 87.00 13:17:28
0.43630000 88.00 13:14:17
0.43580000 50.00 13:13:43
0.43570000 310.00 13:13:43
0.43610000 314.00 13:13:43
0.43610000 242.00 13:13:43
0.43610000 118.00 13:13:43
0.43610000 220.00 13:13:43
0.43610000 664.00 13:13:43
0.43610000 735.00 13:13:43
0.43590000 87.00 13:10:24
0.43560000 37.00 13:06:13
0.43570000 60.00 13:05:42
0.43570000 99.00 13:05:42
0.43590000 76.00 13:05:08
0.43610000 167.00 13:04:55
0.43610000 1,000.00 13:04:51
0.43610000 1,097.00 13:04:51
0.43610000 29.00 13:04:51
0.43620000 206.00 13:04:49
0.43620000 103.00 13:04:43
0.43620000 309.00 13:04:41
0.43620000 57.00 13:04:20
0.43620000 252.00 13:04:18
0.43630000 73.00 13:04:18
0.43630000 360.00 13:04:18
0.43630000 360.00 13:04:18
0.43630000 1,089.00 13:04:17
0.43630000 884.00 13:04:17
0.43630000 112.00 13:04:17
0.43630000 159.00 13:04:17
0.43630000 53.00 13:04:17
0.43630000 229.00 13:04:17
0.43640000 1,929.00 13:04:17
0.43650000 51.00 13:03:53
0.43650000 74.00 13:03:10
0.43650000 258.00 13:03:10
0.43650000 73.00 13:01:46
0.43650000 56.00 13:01:46
0.43640000 142.00 13:01:43
0.43650000 142.00 13:01:43
0.43650000 167.00 13:01:43
0.43680000 81.00 13:01:20
0.43680000 147.00 13:01:20
0.43680000 81.00 13:01:20
0.43750000 330.00 13:00:03
0.43760000 89.00 12:59:22
0.43740000 78.00 12:59:12
0.43740000 75.00 12:58:12
0.43660000 309.00 12:56:35
0.43640000 220.00 12:56:35
0.43680000 705.00 12:56:35
0.43680000 225.00 12:56:35
0.43680000 204.00 12:56:35
0.43680000 930.00 12:56:35
0.43680000 225.00 12:56:35
0.43690000 85.00 12:49:45
0.43790000 78.00 12:38:09
0.43710000 2,287.00 12:32:23
0.43670000 284.00 12:28:43
0.43670000 1,051.00 12:28:43
0.43680000 217.00 12:24:51
0.43690000 34.00 12:24:48
0.43710000 100.00 12:21:41
0.43800000 423.00 12:19:29
0.43730000 78.00 12:09:30
0.43730000 308.00 12:09:16
0.43760000 308.00 12:09:16
0.43790000 308.00 12:08:13
0.43850000 22.00 12:06:46
0.43830000 58.00 12:06:05
0.43830000 225.00 12:06:05
0.43900000 107.00 12:02:04
0.43900000 75.00 12:01:53
0.44030000 998.00 11:32:17
0.44030000 24.00 11:32:13
0.44030000 112.00 11:31:49
0.44030000 85.00 11:31:49
0.44030000 183.00 11:31:48
0.44030000 97.00 11:31:48
0.44030000 217.00 11:31:41
0.43990000 24.00 11:31:22
0.43990000 192.00 11:24:14
0.43970000 207.00 11:21:11
0.43960000 182.00 11:18:46
0.43960000 471.00 11:18:46
0.43950000 87.00 11:18:46
0.43960000 454.00 11:18:46
0.43940000 80.00 11:12:57
0.44010000 37.00 11:09:36
0.43840000 28.00 11:00:33
0.43850000 28.00 11:00:33
0.43850000 28.00 11:00:33
0.43840000 28.00 11:00:33
0.43840000 28.00 11:00:33
0.43800000 8,065.00 11:00:33
0.43800000 8,032.00 11:00:33
0.43800000 28.00 11:00:33
0.43800000 5,147.00 11:00:33
0.43800000 364.00 11:00:33
0.43800000 1,000.00 11:00:33
0.43800000 364.00 11:00:33
0.43800000 628.00 11:00:24
0.43800000 456.00 11:00:24
0.43800000 78.00 11:00:13
0.43810000 364.00 11:00:09
0.43810000 229.00 11:00:09
0.43810000 2,448.00 11:00:09
0.43810000 229.00 11:00:09
0.43810000 4,645.00 11:00:09
0.43850000 3,864.00 10:59:54
0.43850000 2,205.00 10:59:54
0.43850000 364.00 10:59:54
0.43850000 228.00 10:59:54
0.43850000 882.00 10:59:54
0.43850000 971.00 10:59:54
0.43850000 892.00 10:59:54
0.43900000 91.00 10:57:52
0.43900000 1,114.00 10:57:52
0.43900000 88.00 10:57:12
0.43940000 55.00 10:55:20
0.43930000 45.00 10:54:30
0.43940000 78.00 10:48:16
0.43960000 87.00 10:46:53
0.43950000 3.00 10:46:12
0.43950000 243.00 10:46:12
0.43910000 76.00 10:45:41
0.43740000 56.00 10:32:14
0.43650000 80.00 10:27:58
0.43730000 114.00 10:24:19
0.43800000 89.00 10:09:55
0.43790000 108.00 10:09:55
0.43830000 210.00 10:09:55
0.43840000 4.00 10:08:35
0.43810000 56.00 10:05:42
0.43830000 90.00 10:05:42
0.43840000 76.00 10:05:42
0.43810000 84.00 10:05:29
0.43810000 107.00 10:05:29
0.43750000 572.00 10:03:48
0.43730000 1,222.00 10:03:48
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total