SNX/BNB

0.00769000
24h Change
0.00001000 0.13%
24h High
0.00786000
24h Low
0.00761000
24h Volume(SNX)
3,197.20
24h Volume(BNB)
24.54
Price(BNB) Amount(SNX) Total
0.00825000 28.40 0.23430000
0.00818000 51.50 0.42127000
0.00809000 528.60 4.27637400
0.00808000 204.10 1.64912800
0.00800000 28.60 0.22880000
0.00782000 60.00 0.46920000
0.00781000 477.70 3.73083700
0.00777000 666.40 5.17792800
0.00775000 6.50 0.05037500
0.00774000 11.60 0.08978400
Last Price 0.00769000 USD 2.35467800
0.00769000 84.70 0.65134300
0.00768000 49.10 0.37708800
0.00767000 254.90 1.95508300
0.00766000 42.60 0.32631600
0.00765000 52.70 0.40315500
0.00764000 296.90 2.26831600
0.00761000 319.30 2.42987300
0.00760000 6.60 0.05016000
0.00758000 79.00 0.59882000
0.00757000 2,109.90 15.97
Version:

Spot

Buy SNX

BNB

BNB
SNX
BNB

Fee: 0.1% SNX

Sell SNX

SNX

BNB
SNX
BNB

Fee: 0.1% BNB

Buy SNX

BNB

BNB
SNX

Fee: 0.5% SNX

Sell SNX

SNX

BNB
SNX

Fee: 0.5% BNB

Buy SNX

BNB

BNB
BNB
SNX
BNB
Sell SNX

SNX

BNB
BNB
SNX
BNB
Buy SNX

BNB

BNB
BNB
BNB
SNX
BNB
Sell SNX

SNX

BNB
BNB
BNB
SNX
BNB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00348300 -0.8%
BNBBTC 0.01127600 -0.6%
NEOBTC 0.00038300 0.87%
BCCBTC 0.00 0.0%
GASBTC 0.00010300 0.78%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000673 0.75%
LRCBTC 0.00001025 0.59%
QTUMBTC 0.00009730 0.72%
YOYOBTC 0.00 0.0%
OMGBTC 0.00003080 -2.84%
ZRXBTC 0.00000817 0.37%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002289 0.35%
FUNBTC 0.00 0.0%
SNMBTC 0.00001448 5.54%
IOTABTC 0.00000733 -0.95%
LINKBTC 0.00023670 -0.55%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003856 5.27%
SUBBTC 0.00 0.0%
EOSBTC 0.00003335 0.09%
SNTBTC 0.00000086 1.18%
ETCBTC 0.00066700 0.15%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00117900 -0.67%
BNTBTC 0.00001526 -0.46%
ASTBTC 0.00000458 2.92%
DASHBTC 0.00156300 -0.38%
OAXBTC 0.00000840 -0.24%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000327 -1.21%
VIBBTC 0.00000235 4.44%
TRXBTC 0.00000310 9.93%
POWRBTC 0.00000592 5.15%
ARKBTC 0.00 0.0%
XRPBTC 0.00001931 1.1%
MODBTC 0.00 0.0%
ENJBTC 0.00001220 -0.65%
STORJBTC 0.00001105 0.55%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001023 -0.68%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000870 -2.69%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00540700 0.8%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 47.06%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000796 0.0%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03394000 1.53%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003028 1.85%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001779 0.56%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00065000 -0.46%
ADXBTC 0.00000630 1.12%
ADXBNB 0.00 0.0%
ADABTC 0.00001386 0.95%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000341 0.59%
XLMBNB 0.00030350 1.47%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.30900000 -0.19%
TNBBTC 0.00 0.0%
WAVESBTC 0.00006330 0.64%
WAVESBNB 0.00513000 0.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000882 0.0%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001116 1.27%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00001200 -21.62%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005663 -0.3%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000846 -2.42%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000034 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000681 1.64%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000247 2.92%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000085 1.19%
ZILBNB 0.00007600 1.88%
ONTBTC 0.00000831 0.85%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000806 1.0%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000021 -41.67%
SYSBTC 0.00000495 -1.59%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123000 1.65%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000174 0.58%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,164.16 -0.03%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00030020 0.6%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00296000 0.68%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003060 -2.02%
THETABNB 0.00271100 -1.56%
XRPBNB 0.00171300 1.66%
IOTXBTC 0.00000085 1.19%
QKCBTC 0.00000034 3.03%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000104 0.0%
TRXBNB 0.00027410 10.61%
ETCBNB 0.05920000 1.02%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000275 0.73%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000073 0.0%
VETBNB 0.00006490 0.0%
DOCKBTC 0.00000065 1.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000077 1.32%
DCRBTC 0.00057200 -2.06%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000276 2.22%
RENBNB 0.00 0.0%
BNBTUSD 306.20 -0.65%
XRPTUSD 0.52510000 1.06%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 306.20 -0.58%
BTCUSDC 27,163.87 -0.02%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.37670000 1.18%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.16017000 8.77%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 94.69 -0.79%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000905 1.0%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00088800 1.02%
FETBTC 0.00001001 0.3%
XMRBNB 0.47910000 1.12%
ZECBNB 0.10490000 0.48%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006636 2.27%
CELRBTC 0.00000075 2.74%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13870000 0.43%
OMGBNB 0.00 0.0%
MATICBNB 0.00293100 -0.47%
MATICBTC 0.00003304 -1.08%
ATOMBNB 0.03451000 0.03%
ATOMBTC 0.00038900 -0.59%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003157 -0.38%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000152 -0.65%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004720 0.43%
ONEBTC 0.00000054 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00105010 1.21%
FTMBTC 0.00001185 0.68%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00049400 1.02%
ALGOBTC 0.00000557 0.18%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 0.76%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000547 0.74%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008400 1.82%
ANKRBTC 0.00000095 1.06%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000025 4.17%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002001 8.51%
COSBTC 0.00000023 15.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00559000 0.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00004895 -4.95%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00088900 -6.72%
CHZBNB 0.00032890 0.15%
CHZBTC 0.00000371 -0.27%
BANDBNB 0.00 0.0%
BANDBTC 0.00005380 2.67%
BNBBUSD 306.30 -0.65%
BTCBUSD 27,158.31 -0.03%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00288300 1.76%
XTZBTC 0.00003324 0.27%
HBARBNB 0.00016520 0.43%
HBARBTC 0.00000186 -0.54%
NKNBNB 0.00 0.0%
NKNBTC 0.00000506 5.86%
XRPBUSD 0.52450000 1.08%
BCHABCBUSD 0.00 0.0%
LTCBUSD 94.59 -0.78%
LINKBUSD 6.42900000 -0.59%
ETCBUSD 18.14 0.28%
STXBNB 0.00200500 1.57%
STXBTC 0.00002258 0.8%
KAVABNB 0.00330400 0.85%
KAVABTC 0.00003713 -0.32%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00021700 2.84%
ARPABTC 0.00000245 2.51%
TRXBUSD 0.08399000 10.01%
EOSBUSD 0.90600000 0.0%
XLMBUSD 0.09290000 0.76%
ADABUSD 0.37670000 1.02%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000649 -1.67%
BCHBNB 0.37600000 1.07%
BCHBTC 0.00423000 0.24%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 114.70 0.0%
BTCRUB 2,222,421.00 0.54%
XRPRUB 42.91 1.66%
BNBRUB 25,055.00 -0.05%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 81.86 0.61%
QTUMBUSD 2.64200000 0.61%
VETBUSD 0.01988000 -0.7%
VITEBNB 0.00 0.0%
VITEBTC 0.00000072 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 580,111.00 0.16%
BNBTRY 6,543.00 -0.41%
XRPTRY 11.20 1.23%
BTCEUR 25,415.73 0.51%
BNBEUR 286.60 -0.07%
XRPEUR 0.49100000 1.66%
EURBUSD 1.06850000 -0.55%
OGNBNB 0.00 0.0%
OGNBTC 0.00000363 0.83%
DREPBNB 0.00 0.0%
DREPBTC 0.00001330 -0.3%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00039800 -9.96%
WRXBTC 0.00000455 -1.51%
ICXBUSD 0.23990000 0.12%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41430000 -0.36%
LTOBNB 0.00 0.0%
LTOBTC 0.00000320 0.63%
ATOMBUSD 10.57 -0.55%
DASHBUSD 42.44 -0.28%
NEOBUSD 10.42 1.07%
WAVESBUSD 1.71800000 0.58%
XTZBUSD 0.90300000 0.33%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.21630000 0.18%
ENJBUSD 0.33090000 -0.78%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22600000 0.85%
RVNBUSD 0.02096000 0.72%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022440 -1.15%
COTIBTC 0.00000253 -1.56%
ALGOBUSD 0.15120000 0.13%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.32970000 -4.84%
XMRBUSD 146.70 0.62%
ZECBUSD 31.90 -1.24%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000156 0.0%
BTCZAR 538,215.00 0.04%
BNBZAR 0.00 0.0%
BUSDZAR 19.81 0.05%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02838000 0.11%
SOLBNB 0.06890000 0.58%
SOLBTC 0.00077570 -0.19%
SOLBUSD 21.07 -0.19%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000677 0.59%
CTSIBNB 0.00059900 1.01%
CTSIBUSD 0.18340000 0.11%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001265 0.72%
CHRBNB 0.00051910 6.05%
CHRBTC 0.00000584 5.22%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05050000 -0.39%
MATICBUSD 0.89760000 -1.07%
WRXBUSD 0.11760000 2.71%
ZILBUSD 0.02326000 1.0%
MDTBNB 0.00 0.0%
MDTBTC 0.00000210 1.94%
STMXBTC 0.00000016 0.0%
KNCBUSD 0.62200000 0.48%
REPBUSD 0.00 0.0%
LRCBUSD 0.27820000 0.61%
IQBNB 0.00 0.0%
IQBUSD 0.00484000 0.21%
PNTBTC 0.00 0.0%
BTCGBP 21,877.22 0.71%
XRPGBP 0.42300000 2.1%
BNBGBP 246.40 0.0%
GBPBUSD 1.24100000 -0.8%
DGBBTC 0.00000029 0.0%
DGBBUSD 0.00800000 2.3%
BTCUAH 1,029,371.00 -0.17%
COMPBTC 0.00130900 -1.21%
COMPBNB 0.00 0.0%
COMPBUSD 35.64 -1.03%
BTCBIDR 406,740,402.00 -0.01%
BNBBIDR 4,585,863.00 -0.64%
BUSDBIDR 14,971.00 0.01%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001606 0.38%
SXPBNB 0.00142400 1.21%
SXPBUSD 0.43590000 0.25%
SNXBTC 0.00008670 -0.57%
SNXBNB 0.00769000 0.13%
SNXBUSD 2.35600000 -0.55%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.30 0.57%
IRISBNB 0.00 0.0%
IRISBTC 0.00000110 -1.79%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02425000 -0.66%
MKRBUSD 659.00 -0.6%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00384000 2.4%
RUNEBTC 0.00004310 1.65%
RUNEBUSD 1.17100000 1.56%
MANABUSD 0.48310000 0.54%
DOGEBUSD 0.07261000 0.64%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22180000 0.27%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 9.44%
AUDBUSD 0.72550000 -8.7%
FIOBNB 0.00 0.0%
FIOBTC 0.00000098 0.0%
FIOBUSD 0.02672000 0.56%
AVABNB 0.00 0.0%
AVABTC 0.00001961 0.31%
AVABUSD 0.53000000 0.0%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.19940000 -0.9%
XRPAUD 0.70 8.36%
BNBAUD 421.10 9.58%
BALBNB 0.00 0.0%
BALBTC 0.00019700 0.05%
BALBUSD 5.33500000 -0.21%
YFIBNB 0.00 0.0%
YFIBTC 0.24080000 -0.12%
YFIBUSD 6,546.00 0.09%
BLZBUSD 0.06670000 2.3%
KMDBUSD 0.00 0.0%
BTCDAI 27,166.87 -0.07%
BNBDAI 305.70 -0.91%
BUSDDAI 1.00030000 0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000090 7.14%
JSTBUSD 0.02469000 8.43%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.07309000 -0.34%
ANTBNB 0.01153000 -1.37%
ANTBTC 0.00012990 -1.81%
ANTBUSD 3.52500000 -2.08%
CRVBNB 0.00 0.0%
CRVBTC 0.00003130 2.66%
CRVBUSD 0.85100000 2.65%
SANDBNB 0.00186200 1.69%
SANDBTC 0.00002099 1.3%
SANDBUSD 0.57000000 1.28%
OCEANBNB 0.00134500 -0.67%
OCEANBTC 0.00001517 -1.04%
OCEANBUSD 0.41180000 -1.36%
NMRBTC 0.00054800 2.05%
NMRBUSD 14.94 2.61%
DOTBNB 0.01720000 0.06%
DOTBTC 0.00019400 -0.41%
DOTBUSD 5.26800000 -0.49%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.83390000 0.0%
IDEXBTC 0.00000298 1.71%
IDEXBUSD 0.08081000 1.27%
RSRBNB 0.00000910 -2.36%
RSRBTC 0.00 0.0%
RSRBUSD 0.00278400 -3.3%
PAXGBNB 6.37400000 -0.96%
PAXGBTC 0.07181000 -1.66%
PAXGBUSD 1,952.00 -1.61%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00043600 1.63%
TRBBUSD 11.81 1.37%
DOTBIDR 0.00 0.0%
LINKAUD 7.98600000 -6.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00130000 -0.05%
SUSHIBNB 0.00278900 1.12%
SUSHIBTC 0.00003148 0.64%
SUSHIBUSD 0.85400000 0.47%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00098500 -1.2%
KSMBUSD 26.73 -1.36%
EGLDBNB 0.12230000 1.24%
EGLDBTC 0.00137800 0.81%
EGLDBUSD 37.41 0.65%
DIABNB 0.00 0.0%
DIABTC 0.00001088 0.0%
DIABUSD 0.29530000 -0.17%
UMABTC 0.00007260 1.4%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 137.30 -0.43%
BELBNB 0.00254800 -0.04%
BELBTC 0.00002876 -0.45%
BELBUSD 0.78210000 -0.36%
WINGBNB 0.00 0.0%
WINGBTC 0.00020520 0.74%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 5.57000000 0.72%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 28.08 0.14%
UNIBNB 0.01652000 0.61%
UNIBTC 0.00018630 0.05%
UNIBUSD 5.05400000 -0.16%
NBSBTC 0.00 0.0%
OXTBTC 0.00000243 0.41%
SUNBTC 0.00 0.0%
AVAXBNB 0.04750000 1.95%
AVAXBTC 0.00053540 1.34%
AVAXBUSD 14.54 1.32%
HNTBTC 0.00 0.0%
BAKEBNB 0.00046000 0.66%
BURGERBNB 0.00153600 -4.77%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000311 1.97%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001448 0.07%
CAKEBNB 0.00575000 4.74%
CAKEBUSD 1.76000000 4.02%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003341 0.45%
TRXNGN 0.00 0.0%
SXPTRY 9.30800000 0.47%
UTKBTC 0.00000333 -0.6%
XVSBNB 0.01592000 -0.19%
XVSBTC 0.00017950 -0.88%
XVSBUSD 4.87000000 -0.81%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000445 2.77%
ALPHABUSD 0.12090000 3.78%
VIDTBTC 0.00000112 2.75%
VIDTBUSD 0.03016000 2.06%
AAVEBNB 0.20770000 0.39%
BTCBRL 135,558.00 -1.09%
AAVEBTC 0.00234200 -0.17%
AAVEBUSD 63.60 -0.31%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00526800 2.77%
NEARBTC 0.00005938 2.15%
NEARBUSD 1.61200000 2.09%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01609000 0.75%
FILBTC 0.00018150 0.17%
FILBUSD 4.92600000 0.02%
INJBNB 0.02550000 -1.05%
INJBTC 0.00028740 -1.54%
INJBUSD 7.81700000 -1.49%
AERGOBTC 0.00000411 0.24%
AERGOBUSD 0.11170000 0.0%
LINKEUR 6.01500000 0.05%
ONEBUSD 0.01443000 -0.48%
AUDIOBTC 0.00000883 0.11%
AUDIOBUSD 0.23940000 -0.17%
CTKBNB 0.00236400 0.6%
CTKBTC 0.00002663 -0.3%
CTKBUSD 0.72300000 -0.28%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.93100000 0.06%
AKROBTC 0.00 0.0%
KP3RBNB 0.20250000 0.5%
KP3RBUSD 66.92 2.7%
AXSBNB 0.02333000 1.7%
AXSBTC 0.00026290 0.88%
AXSBUSD 7.13000000 0.85%
HARDBNB 0.00047200 0.0%
HARDBTC 0.00000532 -0.56%
HARDBUSD 0.14440000 -0.69%
BNBBRL 1,529.00 -1.48%
LTCEUR 88.55 -0.27%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35240000 1.5%
LTCNGN 0.00 0.0%
CVPBUSD 0.37200000 0.05%
STRAXBTC 0.00001702 1.13%
STRAXBUSD 0.46200000 1.54%
FORBTC 0.00000079 -1.25%
FORBUSD 0.02166000 -0.64%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00016560 1.59%
UNFIBUSD 4.50200000 1.99%
FRONTBUSD 0.17980000 2.27%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000200 0.0%
ROSEBUSD 0.05433000 0.52%
AVAXTRY 310.60 1.5%
BUSDBRL 4.99200000 -0.99%
SYSBUSD 0.13400000 -2.19%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.30 0.7%
XRPBRL 2.61500000 0.12%
XRPNGN 0.00 0.0%
SKLBTC 0.00000128 3.23%
SKLBUSD 0.03474000 3.52%
BCHEUR 107.30 0.47%
YFIEUR 6,111.00 0.07%
ZILBIDR 348.00 1.16%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000762 0.4%
GHSTBUSD 0.99100000 0.41%
LINKBRL 32.09 -1.32%
LINKNGN 0.00 0.0%
LTCRUB 7,755.80 -0.09%
TRXTRY 1.79310000 10.09%
XLMEUR 0.08670000 1.05%
DFBUSD 0.04860000 0.62%
GRTBTC 0.00000477 -0.42%
JUVBTC 0.00 0.0%
JUVBUSD 2.44300000 -1.29%
PSGBTC 0.00014980 -1.9%
PSGBUSD 4.07000000 -1.93%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001394 2.8%
REEFBTC 0.00 0.0%
OGBTC 0.00019330 -3.16%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00002025 2.69%
RIFBTC 0.00000432 -1.82%
CHZTRY 2.15300000 -0.23%
XLMTRY 1.98300000 0.81%
LINKGBP 5.20100000 1.11%
GRTEUR 0.12130000 0.08%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000169 -2.31%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.45300000 -0.08%
EOSEUR 0.84700000 0.35%
LTCBRL 473.50 -1.4%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99970000 -0.01%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00366000 1.67%
TWTBTC 0.00003936 -0.81%
TWTBUSD 1.06930000 -0.82%
FIROBTC 0.00006280 0.32%
DOGEEUR 0.06796000 1.19%
DOGETRY 1.55100000 0.84%
DOGEAUD 0.09449000 4.8%
DOGEBRL 0.36280000 -0.28%
DOTNGN 0.00 0.0%
LITBTC 0.00003450 2.04%
LITBUSD 0.93500000 1.74%
BTCVAI 0.00 0.0%
BUSDVAI 1.02700000 -0.39%
SFPBTC 0.00001485 -2.62%
SFPBUSD 0.40460000 -2.48%
DOGEGBP 0.05852000 1.46%
DOTTRY 112.50 -0.35%
FXSBTC 0.00024574 1.13%
FXSBUSD 6.66000000 0.83%
DODOBTC 0.00000472 -0.42%
DODOBUSD 0.12820000 -0.47%
FRONTBTC 0.00000661 2.16%
EASYBTC 0.00 0.0%
CAKEBTC 0.00006480 4.18%
BAKEBUSD 0.14040000 -0.57%
UFTBUSD 0.31650000 1.15%
1INCHBUSD 0.37900000 2.71%
BANDBUSD 1.45800000 2.82%
GRTBUSD 0.12930000 -0.61%
IOSTBUSD 0.00928000 -0.11%
OMGBUSD 0.76800000 -0.65%
REEFBUSD 0.00221500 0.0%
ACMBTC 0.00 0.0%
ACMBUSD 2.27000000 -2.15%
AUCTIONBTC 0.00017870 1.19%
AUCTIONBUSD 4.85000000 1.04%
PHABTC 0.00000485 -0.21%
PHABUSD 0.13180000 0.0%
DOTGBP 4.27100000 0.92%
ADATRY 8.05000000 1.26%
ADABRL 1.87900000 -0.05%
ADAGBP 0.30390000 1.91%
TVKBTC 0.00000121 -0.82%
TVKBUSD 0.03280000 -0.91%
BADGERBTC 0.00008950 -0.67%
BADGERBUSD 2.43000000 -0.69%
FISBTC 0.00001300 2.93%
FISBUSD 0.35170000 2.63%
DOTBRL 26.26 -1.61%
ADAAUD 0.50540000 7.17%
HOTTRY 0.03425000 -0.2%
EGLDEUR 34.98 1.04%
OMBTC 0.00000110 7.84%
OMBUSD 0.02987000 7.29%
PONDBTC 0.00000033 0.0%
PONDBUSD 0.00899000 -0.44%
DEGOBTC 0.00006826 1.9%
DEGOBUSD 1.85200000 1.76%
AVAXEUR 13.61 1.79%
BTTTRY 0.00 0.0%
CHZBRL 0.50200000 -1.18%
UNIEUR 4.85600000 1.23%
ALICEBTC 0.00004820 1.47%
ALICEBUSD 1.31000000 1.39%
CHZBUSD 0.10070000 -0.49%
CHZEUR 0.09440000 0.11%
CHZGBP 0.08100000 -0.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 417.30 -0.17%
LINABTC 0.00000069 -25.81%
LINABUSD 0.01890200 -24.78%
ADARUB 30.83 1.72%
ENJBRL 1.65200000 -0.9%
ENJEUR 0.30990000 0.07%
MATICEUR 0.83980000 -0.56%
NEOTRY 222.80 1.32%
PERPBTC 0.00002156 1.79%
PERPBUSD 0.58610000 1.79%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000552 2.03%
SUPERBUSD 0.14950000 1.91%
CFXBTC 0.00001037 -2.81%
CFXBUSD 0.28180000 -2.76%
ENJGBP 0.00 0.0%
EOSTRY 19.38 0.41%
LTCGBP 76.31 0.1%
LUNAEUR 0.00 0.0%
RVNTRY 0.44780000 0.86%
THETAEUR 0.77900000 -1.39%
XVGBUSD 0.00196000 1.5%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00324000 -13.14%
AUTOBUSD 95.10 -15.32%
TKOBTC 0.00001094 0.28%
TKOBIDR 4,454.65 -0.01%
TKOBUSD 0.29740000 -0.07%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00006980 3.25%
TLMBTC 0.00000056 -1.75%
TLMBUSD 0.01533000 -0.2%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00160300 -0.37%
BNBUAH 11,573.00 -0.99%
ONTTRY 4.83200000 1.19%
VETEUR 0.01861000 -0.11%
VETGBP 0.01601000 0.25%
WINBRL 0.00037200 1.64%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 3.02000000 -5.92%
FORTHBTC 0.00010550 -1.03%
FORTHBUSD 2.86300000 -1.07%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.46770000 0.36%
SLPBUSD 0.00219700 1.06%
TRXAUD 0.00 0.0%
TRXEUR 0.07856000 10.51%
VETTRY 0.42450000 -0.54%
SHIBBUSD 0.00000859 0.94%
ICPBTC 0.00017640 -0.23%
ICPBNB 0.01564000 0.39%
ICPBUSD 4.78900000 -0.37%
SHIBEUR 0.00000804 1.51%
SHIBRUB 0.00 0.0%
ETCEUR 16.90 0.54%
ETCBRL 0.00 0.0%
DOGEBIDR 1,087.00 0.65%
ARBTC 0.00025210 0.92%
ARBNB 0.02183000 3.66%
ARBUSD 6.85000000 1.03%
POLSBTC 0.00001268 -0.63%
POLSBNB 0.00113000 0.18%
POLSBUSD 0.34400000 0.0%
MDXBTC 0.00000250 -0.4%
MDXBNB 0.00 0.0%
MDXBUSD 0.06770000 -0.88%
MASKBNB 0.01485000 3.7%
MASKBUSD 4.52500000 2.38%
LPTBTC 0.00019250 2.18%
LPTBNB 0.01711000 3.01%
LPTBUSD 5.23000000 2.35%
MATICBRL 4.48200000 -1.99%
SOLEUR 19.71 0.3%
SHIBBRL 0.00004290 -0.09%
AGIXBTC 0.00001089 -1.27%
ICPEUR 4.48000000 -0.18%
MATICGBP 0.72420000 0.06%
SHIBTRY 0.00018369 1.12%
MATICBIDR 13,451.00 -0.99%
MATICRUB 73.63 -0.39%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02014000 1.41%
ATMBUSD 2.71100000 -0.99%
ZENBUSD 8.16000000 0.62%
FTMBUSD 0.32140000 0.53%
THETABUSD 0.83200000 -2.0%
WINBUSD 0.00007460 2.47%
KAVABUSD 1.00900000 -0.2%
XEMBUSD 0.00 0.0%
ATABTC 0.00000454 -0.44%
ATABNB 0.00 0.0%
ATABUSD 0.12340000 -0.24%
GTCBTC 0.00005000 -0.79%
GTCBNB 0.00 0.0%
GTCBUSD 1.35900000 -0.66%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.92000000 1.82%
MATICTRY 19.18 -0.85%
ETCGBP 0.00 0.0%
SOLGBP 17.04 0.95%
BAKEBTC 0.00000517 -0.77%
COTIBUSD 0.06870000 -1.86%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 449.70 -0.04%
RUNEGBP 0.94400000 2.05%
SOLBRL 105.30 -1.13%
SCBUSD 0.00321000 1.58%
CHRBUSD 0.15890000 5.3%
STMXBUSD 0.00432500 1.86%
HNTBUSD 0.00 0.0%
FTTBUSD 0.96000000 1.62%
DOCKBUSD 0.01767000 3.33%
ADABIDR 5,643.00 1.06%
ERNBNB 0.00 0.0%
ERNBUSD 1.91500000 -4.11%
KLAYBTC 0.00000688 0.58%
KLAYBNB 0.00060900 1.16%
KLAYBUSD 0.18670000 0.48%
RUNEEUR 1.09600000 1.95%
MATICAUD 1.21410000 9.62%
DOTRUB 431.60 0.3%
UTKBUSD 0.09050000 -0.66%
IOTXBUSD 0.02333000 1.3%
SOLRUB 1,726.00 0.94%
RUNEAUD 0.00 0.0%
BUSDUAH 37.89 -0.13%
BONDBTC 0.00013770 -1.71%
BONDBNB 0.00 0.0%
BONDBUSD 3.73800000 -1.66%
MLNBTC 0.00068300 0.59%
MLNBNB 0.00 0.0%
MLNBUSD 18.62 1.31%
GRTTRY 2.76100000 -0.51%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 6.63100000 -6.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08680000 0.23%
ADXBUSD 0.17130000 1.3%
QUICKBTC 0.00205600 -0.82%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.80 -1.06%
C98BUSD 0.19590000 1.45%
C98BNB 0.00 0.0%
C98BTC 0.00000719 1.41%
CLVBTC 0.00000167 0.0%
CLVBNB 0.00 0.0%
CLVBUSD 0.04549000 0.44%
QNTBTC 0.00434900 -0.46%
QNTBNB 0.38560000 -0.21%
QNTBUSD 118.10 -0.51%
FLOWBTC 0.00002678 -0.26%
FLOWBNB 0.00236900 0.3%
FLOWBUSD 0.72800000 -0.14%
XECBUSD 0.00002458 0.49%
AXSBRL 38.36 0.95%
AXSAUD 8.66000000 -8.55%
MINABTC 0.00001990 -0.15%
MINABNB 0.00175700 0.06%
MINABUSD 0.54500000 0.74%
RAYBNB 0.00071400 3.78%
RAYBUSD 0.21880000 3.5%
FARMBTC 0.00101200 -0.39%
FARMBNB 0.00 0.0%
FARMBUSD 27.70 0.58%
ALPACABTC 0.00000726 0.55%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.19720000 0.46%
TLMTRY 0.32710000 -0.09%
ORNBUSD 0.90770000 0.44%
MBOXBTC 0.00001518 0.26%
MBOXBNB 0.00134800 1.05%
MBOXBUSD 0.41300000 0.24%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 1.78100000 6.39%
WAXPBUSD 0.05320000 0.19%
WAXPBNB 0.00017300 0.64%
WAXPBTC 0.00000196 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.42240000 2.57%
PROMBTC 0.00015830 0.83%
MTLBUSD 1.04200000 4.83%
OGNBUSD 0.09840000 0.41%
C98BRL 0.00 0.0%
SOLAUD 28.48 9.29%
XRPBIDR 7,847.00 0.93%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.10600000 2.48%
DYDXBNB 0.00691600 4.17%
DYDXBTC 0.00007758 2.65%
ELFBUSD 0.30280000 1.14%
SOLBIDR 315,763.00 -0.07%
AXSBIDR 106,898.00 1.81%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03025000 0.13%
GALABNB 0.00009882 0.88%
GALABTC 0.00000111 0.0%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00625000 4.51%
ILVBUSD 53.80 -4.39%
ILVBNB 0.17660000 -3.18%
ILVBTC 0.00198200 -4.25%
RENBUSD 0.07522000 2.33%
YGGBUSD 0.18930000 -0.42%
YGGBNB 0.00068700 -0.29%
YGGBTC 0.00000698 -0.43%
STXBUSD 0.61270000 0.66%
SOLUSDC 0.00 0.0%
ARPARUB 5.40 2.37%
LTCUAH 3,587.00 -0.08%
FETBUSD 0.27160000 0.15%
ARPABUSD 0.06660000 2.32%
LSKBUSD 0.82000000 1.74%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.34290000 2.57%
FIDABNB 0.00 0.0%
FIDABTC 0.00001262 2.44%
DENTBUSD 0.00086900 -0.12%
AGLDBTC 0.00001671 -1.01%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.45300000 -1.31%
RADBTC 0.00006860 0.0%
RADBNB 0.01032000 -10.03%
RADBUSD 1.85800000 -0.16%
UNIAUD 0.00 0.0%
HIVEBUSD 0.34370000 0.67%
STPTBUSD 0.04248000 0.71%
BETABTC 0.00000378 0.27%
BETABNB 0.00033370 0.69%
BETABUSD 0.10215000 -0.42%
SHIBAUD 0.00001121 -2.1%
RAREBTC 0.00000343 0.88%
RAREBNB 0.00 0.0%
RAREBUSD 0.09310000 0.76%
AVAXBRL 72.20 -0.14%
AVAXAUD 17.91 -6.43%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00258300 0.43%
SSVBTC 0.00086520 -2.99%
LAZIOTRY 52.13 -0.34%
LAZIOEUR 2.28690000 1.22%
LAZIOBTC 0.00008967 -0.57%
CHESSBTC 0.00000663 -0.9%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.18000000 -0.77%
FTMAUD 0.42000000 -7.79%
FTMBRL 1.92300000 0.47%
SCRTBUSD 0.39300000 0.0%
CELOBUSD 0.55000000 2.42%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04730000 0.21%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011850 0.42%
DARBUSD 0.13312000 -0.18%
DARBNB 0.00043518 0.54%
DARBTC 0.00000490 -0.2%
BNXBTC 0.00001795 -0.66%
BNXBNB 0.00158200 -0.32%
BNXBUSD 0.48700000 -0.81%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.43920000 -0.62%
OXTBUSD 0.06570000 -0.3%
MANATRY 10.33 0.88%
ALGORUB 12.42 1.06%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00023290 -0.68%
MOVRBNB 0.00 0.0%
MOVRBUSD 6.32000000 -0.79%
CITYBTC 0.00019680 -0.35%
CITYBNB 0.00 0.0%
CITYBUSD 5.35000000 0.0%
ENSBTC 0.00037460 -0.27%
ENSBNB 0.03330000 0.51%
ENSBUSD 10.17 -0.29%
ANKRBUSD 0.02563000 0.67%
SANDTRY 12.18 1.5%
MANABRL 2.41100000 -0.82%
QIBUSD 0.00788000 5.21%
QIBNB 0.00 0.0%
QIBTC 0.00000029 3.57%
PORTOBTC 0.00008648 -0.66%
PORTOTRY 50.11 -0.57%
PORTOEUR 2.20060000 0.3%
POWRBUSD 0.16090000 5.72%
SLPTRY 0.04694000 1.32%
FISTRY 0.00 0.0%
LRCTRY 5.95000000 1.02%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00463900 0.65%
JASMYBNB 0.00001767 -18.83%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000010 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00259400 -0.57%
PLABTC 0.00000647 1.25%
PLABNB 0.00 0.0%
PLABUSD 0.17590000 1.32%
PYRBTC 0.00012560 1.21%
PYRBUSD 3.41400000 1.34%
RNDRBTC 0.00009590 1.16%
RNDRBUSD 2.60200000 1.28%
ALCXBTC 0.00062700 0.48%
ALCXBUSD 17.01 -0.29%
SANTOSBTC 0.00015109 -0.47%
SANTOSBRL 20.00 1.73%
SANTOSTRY 87.68 -0.39%
MCBTC 0.00000811 0.5%
MCBUSD 0.21990000 0.09%
BELTRY 16.70 -0.18%
COCOSBUSD 1.75890000 2.71%
DENTTRY 0.01853000 -0.21%
ENJTRY 7.06000000 -0.7%
NEORUB 852.00 1.79%
SANDAUD 0.63590000 -9.43%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001037 0.1%
BICOBUSD 0.28150000 0.14%
FLUXBTC 0.00001932 0.52%
FLUXBUSD 0.52600000 0.77%
ALICETRY 27.93 1.38%
GALABRL 0.15090000 -0.79%
GALATRY 0.64660000 0.42%
LUNATRY 17.81 0.17%
REQBUSD 0.08890000 -0.67%
SANDBRL 2.85200000 0.53%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000646 0.94%
VOXELBNB 0.00069340 -1.18%
VOXELBUSD 0.17530000 0.63%
COSBUSD 0.00610000 7.77%
CTXCBUSD 0.17610000 -1.62%
FTMTRY 6.87000000 0.72%
MANABNB 0.00 0.0%
MINATRY 11.61 0.78%
XTZTRY 19.25 0.21%
HIGHBTC 0.00007752 2.89%
HIGHBUSD 2.10100000 2.79%
CVXBTC 0.00015610 -1.26%
CVXBUSD 4.25800000 -0.54%
PEOPLEBTC 0.00000065 0.0%
PEOPLEBUSD 0.01774000 0.45%
OOKIBUSD 0.00322000 3.21%
COCOSTRY 36.66 1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02100000 0.0%
MDTBUSD 0.05685000 1.34%
NULSBUSD 0.23590000 -2.84%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00057740 -0.89%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001635 -2.62%
JOEBUSD 0.44420000 -2.65%
DUSKBUSD 0.14870000 1.16%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 225.70 -0.4%
GALAAUD 0.03960000 7.38%
LRCBNB 0.00091100 1.22%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000108 -1.82%
ACHBUSD 0.02930000 -1.31%
IMXBTC 0.00002980 5.94%
IMXBUSD 0.81000000 6.02%
GLMRBTC 0.00001014 0.2%
GLMRBUSD 0.27530000 0.04%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.40 0.1%
LINABNB 0.00 0.0%
UMABUSD 1.96400000 0.98%
LOKABTC 0.00001294 1.09%
LOKABNB 0.00114800 1.56%
LOKABUSD 0.35120000 0.83%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00687300 3.4%
NEARRUB 131.30 2.18%
ROSETRY 1.16200000 0.87%
API3BTC 0.00004794 2.63%
API3BUSD 1.30200000 2.52%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001262 1.2%
ACABTC 0.00000179 1.13%
ACABUSD 0.04870000 1.67%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.89550000 0.13%
XNOBTC 0.00002749 -0.76%
XNOBUSD 0.74500000 -0.8%
COSTRY 0.13110000 8.44%
MCBNB 0.00072500 1.68%
ONETRY 0.30800000 -0.65%
WOOBTC 0.00000881 3.65%
WOOBNB 0.00078100 4.27%
WOOBUSD 0.23900000 3.73%
PEOPLEBNB 0.00005821 1.04%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01233000 -0.72%
TFUELBUSD 0.04130000 -0.48%
AXSTRY 152.50 1.06%
DARTRY 2.84200000 -0.1%
NEARTRY 34.44 2.35%
IDEXBNB 0.00026400 1.73%
ALPINEEUR 2.21400000 -0.21%
ALPINETRY 50.58 -0.34%
ALPINEBTC 0.00008719 -0.42%
TBUSD 0.02568000 1.7%
API3BNB 0.00 0.0%
INJTRY 166.69 -1.47%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05030000 0.6%
API3TRY 27.78 2.62%
GLMRBNB 0.00102100 -0.39%
MBOXTRY 8.80 0.34%
NBTBIDR 42.90 0.0%
GMTBTC 0.00000962 1.05%
GMTBNB 0.00085300 1.67%
GMTBUSD 0.26150000 1.04%
ANCBNB 0.00 0.0%
ATOMEUR 9.89700000 -0.03%
GALAEUR 0.02830000 0.85%
UMATRY 42.00 1.21%
KDABTC 0.00002734 0.11%
KDABUSD 0.74300000 0.0%
APEBUSD 3.12600000 0.68%
APEBTC 0.00011512 0.81%
ALPINEBUSD 2.36960000 -0.45%
LUNAGBP 0.00 0.0%
NEAREUR 1.50800000 2.58%
TWTTRY 22.83 -0.74%
WAVESEUR 1.60300000 1.07%
APEEUR 2.92300000 1.11%
APEGBP 0.00 0.0%
APETRY 66.80 0.75%
BSWBUSD 0.11660000 -1.02%
BSWBNB 0.00038110 -0.42%
APEBNB 0.01021000 1.59%
GMTBRL 1.32500000 0.08%
JASMYTRY 0.09907800 0.76%
SANTOSBUSD 4.10300000 -0.65%
APEAUD 4.07200000 -5.46%
GMTEUR 0.24450000 1.66%
IMXBNB 0.00264300 6.62%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014040 -5.07%
MULTIBUSD 3.82000000 -4.74%
FILTRY 105.26 0.27%
FTMEUR 0.30180000 1.21%
GMTGBP 0.21070000 -2.0%
ZILTRY 0.49700000 1.43%
GMTTRY 5.58000000 1.27%
WAVESTRY 36.70 0.82%
BTCUST 0.00 0.0%
ASTRBTC 0.00000185 0.54%
BSWTRY 2.49200000 -0.72%
FUNBNB 0.00001659 0.06%
PORTOBUSD 2.34530000 -0.53%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.13000000 0.2%
BTTCBUSD 0.00000059 0.0%
GMTAUD 0.00 0.0%
MBLBUSD 0.00269400 0.64%
MOBBUSD 0.64800000 -0.15%
MOBBTC 0.00002387 -0.04%
NEXOBUSD 0.67200000 -0.44%
NEXOBTC 0.00002470 -0.6%
REIBNB 0.00008210 3.53%
GALBUSD 1.33300000 -0.23%
GALBNB 0.00434700 0.67%
GALBTC 0.00004903 -0.22%
JASMYEUR 0.00456800 1.53%
KNCBNB 0.00202800 0.0%
SHIBGBP 0.00 0.0%
GALEUR 1.24100000 0.08%
GALTRY 28.50 0.35%
LDOBUSD 2.27400000 5.62%
LDOBTC 0.00008381 5.7%
ENSTRY 217.50 -0.05%
DAREUR 0.12454000 0.26%
ALGOTRY 3.22900000 0.28%
EPXBUSD 0.00023140 -0.3%
RUNETRY 0.00 0.0%
GALBRL 8.68000000 1.76%
STEEMBUSD 0.18480000 1.59%
CVCBUSD 0.08460000 -0.12%
REIBUSD 0.02482000 -0.72%
DREPBUSD 0.36130000 -0.06%
AKROBUSD 0.00418000 -1.65%
PUNDIXBUSD 0.38500000 0.26%
LUNCBUSD 0.00008478 -1.04%
USTCBUSD 0.01340280 -0.65%
OPBTC 0.00005358 2.49%
OPBUSD 1.45400000 2.32%
OGBUSD 5.26200000 -2.84%
KEYBUSD 0.00836500 -16.48%
ASRBUSD 2.57900000 -2.16%
FIROBUSD 1.70600000 0.12%
NKNBUSD 0.13740000 5.61%
OPBNB 0.00475500 3.17%
OPEUR 1.36300000 2.87%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,189.67 -0.07%
LEVERBUSD 0.00164800 11.2%
STORJTRY 6.42000000 0.94%
ETCTRY 385.70 0.0%
GLMBUSD 0.20700000 0.39%
SSVBUSD 23.48 -2.9%
STGBTC 0.00002509 0.44%
STGBUSD 0.68160000 0.38%
ANKRTRY 0.54780000 0.98%
ARKBUSD 0.26350000 1.31%
LOOMBUSD 0.04717000 0.53%
SNMBUSD 0.39150000 4.99%
AMBBUSD 0.01361000 46.5%
PHBBUSD 0.86010000 0.07%
GASBUSD 2.79700000 0.9%
NEBLBUSD 0.35400000 -23.04%
PROSBUSD 0.39730000 1.09%
VIBBUSD 0.06378000 4.39%
GMXBTC 0.00205800 2.54%
GMXBUSD 55.94 2.87%
AGIXBUSD 0.29551000 -1.34%
SNTBUSD 0.02346000 0.56%
POLYXBTC 0.00000538 1.89%
POLYXBUSD 0.14640000 2.09%
APTBTC 0.00032929 0.73%
APTBUSD 8.94120000 0.75%
BTCPLN 114,423.00 -0.01%
BUSDPLN 4.21400000 0.29%
APTEUR 8.36610000 1.21%
APTTRY 191.10 1.0%
APTBRL 39.76 0.48%
QKCBUSD 0.00935800 5.29%
OSMOBTC 0.00002097 1.3%
OSMOBUSD 0.57000000 1.24%
HFTBTC 0.00001711 0.82%
HFTBUSD 0.46470000 0.82%
VITEBUSD 0.01726000 -0.81%
HOOKBTC 0.00005459 0.09%
HOOKBUSD 1.48350000 0.11%
HOOKBNB 0.00484550 0.84%
MAGICBTC 0.00003833 4.75%
MAGICBUSD 1.03950000 4.6%
BUSDRON 4.67800000 0.36%
RPLBTC 0.00180800 -0.44%
RPLBUSD 49.14 -0.18%
FETTRY 5.80200000 0.31%
GFTBUSD 0.01943000 10.02%
BTCRON 126,782.00 -0.01%
GNSBTC 0.00018130 -0.49%
SYNBTC 0.00002758 16.18%
LQTYBTC 0.00004529 1.91%
CFXTRY 6.02300000 -2.54%
STXTRY 13.10 0.95%
IDBTC 0.00001730 -0.23%
IDBNB 0.00153430 0.35%
ARBBTC 0.00004545 3.06%
AGIXTRY 6.31300000 -1.13%
ARBTUSD 1.23380000 2.96%
ARBTRY 26.36 3.17%
ARBEUR 1.15660000 4.02%
IDTUSD 0.47000000 0.09%
IDTRY 10.04 -0.09%
IDEUR 0.43992000 0.44%
LDOTUSD 2.27600000 5.27%
MATICTUSD 0.89860000 -1.03%
OPTUSD 1.45600000 2.54%
SOLTUSD 21.08 0.1%
SSVTUSD 23.50 -2.97%
RDNTBTC 0.00001206 1.51%
RDNTTUSD 0.32800000 1.39%
ARBRUB 101.20 4.01%
JOETRY 9.48000000 -2.57%
MAGICTRY 22.24 4.86%
ACHTRY 0.62500000 -1.22%
XVSTRY 104.20 -0.76%
EGLDRON 174.50 0.69%
DOGETUSD 0.07266000 0.67%
EDUTUSD 1.11902000 -1.44%
EDUBNB 0.00366470 -0.3%
EDUBTC 0.00004126 -1.27%
EDUEUR 1.04806000 -0.23%
EDUTRY 23.89 -1.28%
SUITUSD 0.92440000 -1.25%
SUIBTC 0.00003403 -1.25%
SUIBNB 0.00302000 -0.76%
SUIEUR 0.86640000 -0.68%
SUITRY 19.75 -1.05%
RNDRTRY 55.67 1.66%
PEPETUSD 0.00000128 0.79%
FLOKITUSD 0.00003180 0.51%
OGTRY 112.20 -2.94%
PEPETRY 0.00002742 0.81%
FLOKITRY 0.00067890 0.64%
CITYTRY 114.00 -0.17%
COMBOBNB 0.00525200 -7.99%
COMBOTRY 34.40 -4.87%
Pairs Last Price Change
ETHBTC 0.07001000 0.42%
QTUMETH 0.00138700 0.0%
EOSETH 0.00047600 -0.36%
SNTETH 0.00001237 0.41%
BNTETH 0.00021810 -0.09%
BNBETH 0.16100000 -0.98%
ETHUSDT 1,901.34 0.41%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00014629 -0.05%
OMGETH 0.00 0.0%
ZRXETH 0.00011590 -0.69%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000267 -1.11%
SNMETH 0.00 0.0%
NEOETH 0.00547100 0.48%
IOTAETH 0.00010430 -1.6%
LINKETH 0.00338200 -0.97%
XVGETH 0.00000103 0.98%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00055120 4.49%
SUBETH 0.00 0.0%
ETCETH 0.00953000 -0.1%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01680000 -1.06%
ASTETH 0.00 0.0%
DASHETH 0.02233000 -0.71%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00003450 2.92%
HSRETH 0.00 0.0%
TRXETH 0.00004417 9.52%
POWRETH 0.00008510 6.11%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00027580 0.69%
MODETH 0.00 0.0%
ENJETH 0.00017440 -0.74%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07714000 0.22%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00011350 -0.61%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00043100 0.94%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00025370 -0.2%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009000 0.78%
ADAETH 0.00019790 0.51%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004880 0.2%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04975000 -1.17%
TNBETH 0.00 0.0%
WAVESETH 0.00090500 0.44%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00015890 0.19%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00081000 -0.37%
INSETH 0.00 0.0%
IOSTETH 0.00000488 -0.41%
CHATETH 0.00 0.0%
STEEMETH 0.00009710 1.25%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001222 0.49%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011510 0.52%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,902.01 0.39%
TUSDETH 0.00 0.0%
ZENETH 0.00428300 0.09%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00043750 -2.39%
IOTXETH 0.00001226 0.74%
QKCETH 0.00000487 4.06%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000168 1.21%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000045 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000084 0.0%
VETETH 0.00001046 -1.04%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,901.93 0.42%
ETHBUSD 1,901.44 0.39%
ETHRUB 155,677.10 1.03%
ETHTRY 40,630.00 0.63%
ETHEUR 1,779.33 0.95%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 37,671.00 0.47%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,531.89 1.13%
ETHBIDR 28,476,612.00 0.39%
ETHUPUSDT 5.67100000 0.94%
ETHDOWNUSDT 0.21330000 -0.97%
ETHAUD 2,565.09 10.2%
ETHDAI 1,901.66 0.37%
ETHNGN 0.00 0.0%
WBTCETH 14.32 -0.35%
SCRTETH 0.00020650 -0.39%
AAVEETH 0.03340000 -0.89%
EASYETH 0.00 0.0%
ETHBRL 9,492.25 -0.6%
RENBTCETH 0.00 0.0%
SLPETH 0.00000115 0.88%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00006810 -1.16%
DEXEETH 0.00129200 -0.54%
FIROETH 0.00 0.0%
BETHETH 0.99960000 0.0%
PROSETH 0.00021600 -0.64%
UFTETH 0.00016760 2.19%
PUNDIXETH 0.00020340 0.2%
EZETH 0.00 0.0%
ETHUAH 71,956.00 0.14%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00375800 0.7%
FTMETH 0.00016900 0.18%
SOLETH 0.01108000 -0.54%
SSVETH 0.01232000 -3.79%
SANDETH 0.00030010 0.87%
DOTETH 0.00276800 -0.97%
MATICETH 0.00047180 -1.5%
AVAXETH 0.00763000 0.66%
CHRETH 0.00008350 4.9%
GALAETH 0.00001592 -0.12%
LUNAETH 0.00 0.0%
ATOMETH 0.00555800 -0.94%
EGLDETH 0.01968000 0.1%
ICPETH 0.00251700 -1.1%
NEARETH 0.00084800 1.92%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000761 -0.78%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000302 -18.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00002861 0.39%
UNIETH 0.00266200 -0.52%
XTZETH 0.00047400 -0.21%
CRVETH 0.00044800 2.28%
XNOETH 0.00 0.0%
KAVAETH 0.00053100 -0.32%
CELRETH 0.00 0.0%
BETAETH 0.00005370 -0.74%
KSMETH 0.00 0.0%
GMTETH 0.00013760 0.66%
RUNEETH 0.00061600 0.98%
APEETH 0.00164400 0.24%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00007940 -0.25%
GALETH 0.00076200 1.06%
SNXETH 0.00124200 -0.72%
BELETH 0.00041170 -11.2%
LITETH 0.00048830 0.54%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000953 1.71%
UNFIETH 0.00224100 1.22%
BONDETH 0.00 0.0%
OPETH 0.00076400 1.6%
WINGETH 0.00 0.0%
FILETH 0.00258600 -0.77%
BETHBUSD 1,900.64 0.43%
ETHPLN 8,000.00 0.38%
ARPAETH 0.00003496 1.83%
HIFIETH 0.00017510 0.29%
APTETH 0.00470100 0.11%
BETHUSDT 1,898.56 0.3%
WBETHETH 1.00230000 0.09%
Pairs Last Price Change
BTCUSDT 27,152.90 -0.03%
BNBUSDT 306.20 -0.62%
BCCUSDT 0.00 0.0%
NEOUSDT 10.40 0.87%
LTCUSDT 94.56 -0.8%
QTUMUSDT 2.64200000 0.61%
ADAUSDT 0.37670000 0.99%
XRPUSDT 0.52440000 1.1%
EOSUSDT 0.90500000 -0.11%
TUSDUSDT 0.99960000 0.0%
IOTAUSDT 0.19910000 -1.09%
XLMUSDT 0.09290000 0.76%
ONTUSDT 0.22590000 0.89%
TRXUSDT 0.08396000 9.98%
ETCUSDT 18.14 0.28%
ICXUSDT 0.24000000 0.04%
VENUSDT 0.00 0.0%
NULSUSDT 0.23580000 -2.88%
VETUSDT 0.01988000 -0.65%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99960000 -0.02%
LINKUSDT 6.43000000 -0.54%
WAVESUSDT 1.71800000 0.58%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.24420000 0.25%
HOTUSDT 0.00160100 -0.5%
ZILUSDT 0.02326000 1.09%
ZRXUSDT 0.22190000 0.27%
FETUSDT 0.27180000 0.26%
BATUSDT 0.21630000 0.0%
XMRUSDT 146.80 0.69%
ZECUSDT 31.90 -1.24%
IOSTUSDT 0.00928000 -0.11%
CELRUSDT 0.02014000 1.56%
DASHUSDT 42.43 -0.42%
NANOUSDT 0.00 0.0%
OMGUSDT 0.76900000 -0.52%
THETAUSDT 0.83100000 -2.23%
ENJUSDT 0.33110000 -0.66%
MITHUSDT 0.00 0.0%
MATICUSDT 0.89730000 -1.07%
ATOMUSDT 10.57 -0.6%
TFUELUSDT 0.04150000 -0.24%
ONEUSDT 0.01443000 -0.55%
FTMUSDT 0.32160000 0.59%
ALGOUSDT 0.15120000 0.13%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07262000 0.68%
DUSKUSDT 0.14860000 0.88%
ANKRUSDT 0.02564000 0.71%
WINUSDT 0.00007470 2.61%
COSUSDT 0.00613000 8.11%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.75460000 2.46%
MTLUSDT 1.04400000 5.03%
TOMOUSDT 1.32900000 -4.94%
PERLUSDT 0.02315000 20.64%
DENTUSDT 0.00086700 -0.34%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00836200 -16.5%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01764000 2.8%
WANUSDT 0.21860000 0.83%
FUNUSDT 0.00508400 -0.61%
CVCUSDT 0.08490000 0.35%
CHZUSDT 0.10080000 -0.4%
BANDUSDT 1.45700000 2.53%
BUSDUSDT 0.99980000 0.0%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.90400000 0.33%
RENUSDT 0.07522100 2.28%
RVNUSDT 0.02097000 0.67%
HCUSDT 0.00 0.0%
HBARUSDT 0.05060000 0.0%
NKNUSDT 0.13730000 5.45%
STXUSDT 0.61290000 0.69%
KAVAUSDT 1.00800000 -0.3%
ARPAUSDT 0.06656000 2.34%
IOTXUSDT 0.02331000 1.04%
RLCUSDT 1.53600000 -0.13%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.17600000 -1.73%
BCHUSDT 114.70 0.09%
TROYUSDT 0.00257400 0.0%
VITEUSDT 0.01952000 0.57%
FTTUSDT 0.00 0.0%
BUSDTRY 21.36 0.14%
USDTTRY 21.37 0.19%
USDTRUB 81.85 0.63%
EURUSDT 1.06850000 -0.52%
OGNUSDT 0.09840000 0.41%
DREPUSDT 0.36110000 -0.36%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.11760000 2.8%
BTSUSDT 0.00857000 11.59%
LSKUSDT 0.82300000 1.6%
BNTUSDT 0.41400000 -0.7%
LTOUSDT 0.08690000 0.81%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00269200 0.94%
COTIUSDT 0.06870000 -2.0%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04246000 0.64%
USDTZAR 0.00 0.0%
WTCUSDT 0.18210000 0.44%
DATAUSDT 0.02844000 0.32%
XZCUSDT 0.00 0.0%
SOLUSDT 21.06 -0.24%
USDTIDRT 14,988.00 -0.03%
CTSIUSDT 0.18350000 0.27%
HIVEUSDT 0.34370000 0.64%
CHRUSDT 0.15880000 5.24%
BTCUPUSDT 5.40200000 -0.26%
BTCDOWNUSDT 0.00867800 0.1%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07500000 0.94%
LENDUSDT 0.00 0.0%
MDTUSDT 0.05689000 1.5%
STMXUSDT 0.00432500 1.98%
KNCUSDT 0.62200000 0.48%
REPUSDT 0.00 0.0%
LRCUSDT 0.27810000 0.58%
PNTUSDT 0.12660000 3.09%
USDTUAH 37.87 -0.21%
COMPUSDT 35.54 -1.39%
USDTBIDR 14,979.00 0.05%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00320000 1.27%
ZENUSDT 8.16000000 0.62%
SNXUSDT 2.35600000 -0.51%
ADAUPUSDT 0.33600000 2.75%
ADADOWNUSDT 0.00178500 -3.36%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00122600 -0.73%
DGBUSDT 0.00800000 2.3%
GBPUSDT 1.24000000 -0.8%
SXPUSDT 0.43580000 0.41%
MKRUSDT 659.00 -0.45%
DAIUSDT 0.00 0.0%
DCRUSDT 15.50 -2.27%
STORJUSDT 0.30020000 0.6%
BNBUPUSDT 47.30 -1.44%
BNBDOWNUSDT 0.01031000 1.08%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.48290000 0.5%
AUDUSDT 0.72520000 -8.61%
YFIUSDT 6,549.00 0.12%
BALUSDT 5.33300000 -0.23%
BLZUSDT 0.06670000 2.3%
IRISUSDT 0.02989000 -1.74%
KMDUSDT 0.27810000 -0.82%
USDTDAI 1.00050000 0.0%
JSTUSDT 0.02476000 8.79%
SRMUSDT 0.00 0.0%
ANTUSDT 3.52800000 -1.86%
CRVUSDT 0.85000000 2.53%
SANDUSDT 0.56990000 1.28%
OCEANUSDT 0.41200000 -1.34%
NMRUSDT 14.89 1.85%
DOTUSDT 5.26600000 -0.51%
LUNAUSDT 0.83400000 0.01%
RSRUSDT 0.00277900 -3.37%
PAXGUSDT 1,951.00 -1.61%
WNXMUSDT 28.55 0.92%
TRBUSDT 11.81 1.37%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.85400000 0.47%
YFIIUSDT 872.00 -0.81%
KSMUSDT 26.76 -1.15%
EGLDUSDT 37.41 0.67%
DIAUSDT 0.29540000 -0.14%
RUNEUSDT 1.17100000 1.56%
FIOUSDT 0.02674000 0.6%
UMAUSDT 1.97000000 1.28%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.08550000 -11.58%
XRPDOWNUSDT 0.00008172 3.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.50 0.19%
BELUSDT 0.78160000 -0.36%
WINGUSDT 5.57000000 0.72%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.05300000 -0.14%
NBSUSDT 0.00 0.0%
OXTUSDT 0.06580000 0.0%
SUNUSDT 0.00626000 5.03%
AVAXUSDT 14.54 1.25%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08400000 1.57%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.90840000 0.41%
UTKUSDT 0.09040000 -0.77%
XVSUSDT 4.87000000 -1.02%
ALPHAUSDT 0.12070000 3.6%
USDTBRL 4.99300000 -0.99%
AAVEUSDT 63.50 -0.31%
NEARUSDT 1.61300000 2.15%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.92500000 0.0%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 7.81100000 -1.6%
AUDIOUSDT 0.24010000 0.08%
CTKUSDT 0.72300000 -0.41%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00419000 -1.64%
AXSUSDT 7.13000000 0.85%
HARDUSDT 0.14440000 -0.62%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.46200000 1.09%
UNFIUSDT 4.50500000 2.06%
ROSEUSDT 0.05440000 0.61%
AVAUSDT 0.53100000 0.38%
XEMUSDT 0.03320000 0.61%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03472000 3.49%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.12930000 -0.61%
JUVUSDT 2.44500000 -1.33%
PSGUSDT 4.07000000 -1.69%
USDTBVND 0.00 0.0%
1INCHUSDT 0.37800000 2.72%
REEFUSDT 0.00221500 0.0%
OGUSDT 5.26300000 -2.83%
ATMUSDT 2.71400000 -0.95%
ASRUSDT 2.57900000 -2.38%
CELOUSDT 0.55000000 2.42%
RIFUSDT 0.11760000 -1.67%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04610000 -2.33%
CKBUSDT 0.00367000 1.66%
TWTUSDT 1.06940000 -0.76%
FIROUSDT 1.70500000 0.06%
LITUSDT 0.93600000 1.74%
SFPUSDT 0.40460000 -2.44%
DODOUSDT 0.12830000 -0.39%
CAKEUSDT 1.76100000 4.2%
ACMUSDT 2.27300000 -1.69%
BADGERUSDT 2.43100000 -0.69%
FISUSDT 0.35340000 3.03%
OMUSDT 0.02988000 7.06%
PONDUSDT 0.00899000 -0.33%
DEGOUSDT 1.85300000 1.76%
ALICEUSDT 1.31000000 1.31%
LINAUSDT 0.01886200 -24.87%
PERPUSDT 0.58592000 1.91%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.14960000 1.91%
CFXUSDT 0.28180000 -2.76%
EPSUSDT 0.00 0.0%
AUTOUSDT 95.30 -15.14%
TKOUSDT 0.29710000 -0.23%
PUNDIXUSDT 0.38700000 0.52%
TLMUSDT 0.01533000 -0.2%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.03000000 -5.61%
FORTHUSDT 2.86200000 -1.21%
BAKEUSDT 0.14020000 -0.85%
BURGERUSDT 0.46800000 0.32%
SLPUSDT 0.00219700 1.06%
SHIBUSDT 0.00000860 1.06%
ICPUSDT 4.78500000 -0.44%
ARUSDT 6.84000000 0.89%
POLSUSDT 0.34500000 -0.58%
MDXUSDT 0.06760000 -1.02%
MASKUSDT 4.52300000 2.38%
LPTUSDT 5.23000000 2.15%
NUUSDT 0.00 0.0%
XVGUSDT 0.00196100 1.66%
ATAUSDT 0.12350000 -0.24%
GTCUSDT 1.35900000 -0.66%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.91100000 -4.16%
KLAYUSDT 0.18670000 0.59%
PHAUSDT 0.13170000 0.0%
BONDUSDT 3.73800000 -1.74%
MLNUSDT 18.57 0.38%
DEXEUSDT 2.44300000 -0.33%
C98USDT 0.19580000 1.5%
CLVUSDT 0.04540000 0.31%
QNTUSDT 118.10 -0.51%
FLOWUSDT 0.72800000 -0.14%
TVKUSDT 0.03290000 -0.9%
MINAUSDT 0.54500000 0.74%
RAYUSDT 0.21920000 3.74%
FARMUSDT 27.47 -0.47%
ALPACAUSDT 0.19700000 0.36%
QUICKUSDT 55.90 -0.53%
MBOXUSDT 0.41300000 0.24%
FORUSDT 0.02166000 -0.55%
REQUSDT 0.08890000 -0.67%
GHSTUSDT 0.99600000 0.81%
WAXPUSDT 0.05300000 -0.19%
TRIBEUSDT 0.00 0.0%
GNOUSDT 117.10 0.6%
XECUSDT 0.00002459 0.33%
ELFUSDT 0.30300000 1.17%
DYDXUSDT 2.10600000 2.58%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.08079000 1.18%
VIDTUSDT 0.03015000 2.0%
USDPUSDT 0.99960000 0.01%
GALAUSDT 0.03024000 0.13%
ILVUSDT 53.84 -4.4%
YGGUSDT 0.18920000 -0.47%
SYSUSDT 0.13390000 -1.76%
DFUSDT 0.04870000 0.41%
FIDAUSDT 0.34240000 2.42%
FRONTUSDT 0.18010000 2.8%
CVPUSDT 0.37270000 0.24%
AGLDUSDT 0.45400000 -0.87%
RADUSDT 1.85800000 -0.21%
BETAUSDT 0.10209000 -0.51%
RAREUSDT 0.09290000 0.22%
LAZIOUSDT 2.43860000 -0.66%
CHESSUSDT 0.17980000 -0.99%
ADXUSDT 0.17140000 1.3%
AUCTIONUSDT 4.85000000 1.04%
DARUSDT 0.13321000 -0.07%
BNXUSDT 0.48700000 -1.02%
RGTUSDT 0.00 0.0%
MOVRUSDT 6.33000000 -0.78%
CITYUSDT 5.33000000 -0.74%
ENSUSDT 10.17 -0.29%
KP3RUSDT 67.00 2.71%
QIUSDT 0.00788000 4.79%
PORTOUSDT 2.34540000 -0.84%
POWRUSDT 0.16070000 5.17%
VGXUSDT 0.14090000 -0.35%
JASMYUSDT 0.00464100 0.65%
AMPUSDT 0.00258900 -0.88%
PLAUSDT 0.17590000 1.27%
PYRUSDT 3.41200000 1.34%
RNDRUSDT 2.60100000 1.28%
ALCXUSDT 17.03 0.06%
SANTOSUSDT 4.10400000 -0.56%
MCUSDT 0.21970000 0.27%
ANYUSDT 0.00 0.0%
BICOUSDT 0.28150000 0.0%
FLUXUSDT 0.52600000 0.77%
FXSUSDT 6.65700000 0.8%
VOXELUSDT 0.17540000 0.86%
HIGHUSDT 2.10 2.69%
CVXUSDT 4.25100000 -1.0%
PEOPLEUSDT 0.01774000 0.45%
OOKIUSDT 0.00321000 2.88%
SPELLUSDT 0.00057670 -0.98%
USTUSDT 0.00 0.0%
JOEUSDT 0.44440000 -2.76%
ACHUSDT 0.02929000 -1.35%
IMXUSDT 0.80900000 6.03%
GLMRUSDT 0.27530000 0.07%
LOKAUSDT 0.35110000 0.92%
SCRTUSDT 0.39200000 -0.25%
API3USDT 1.30100000 2.44%
BTTCUSDT 0.00000059 0.0%
ACAUSDT 0.04860000 1.67%
ANCUSDT 0.00 0.0%
XNOUSDT 0.74800000 -0.53%
WOOUSDT 0.23880000 3.6%
ALPINEUSDT 2.36790000 -0.54%
TUSDT 0.02567000 1.58%
ASTRUSDT 0.05040000 0.8%
NBTUSDT 0.00282000 -0.7%
GMTUSDT 0.26150000 1.08%
KDAUSDT 0.74300000 0.0%
APEUSDT 3.12700000 0.61%
BSWUSDT 0.11650000 -1.19%
BIFIUSDT 416.60 -0.41%
MULTIUSDT 3.82000000 -4.97%
STEEMUSDT 0.18480000 1.65%
MOBUSDT 0.64800000 -0.15%
NEXOUSDT 0.67100000 -0.59%
REIUSDT 0.02480000 -0.56%
GALUSDT 1.33300000 -0.23%
LDOUSDT 2.27400000 5.57%
EPXUSDT 0.00023240 -0.13%
OPUSDT 1.45500000 2.39%
LEVERUSDT 0.00164700 11.28%
STGUSDT 0.68140000 0.34%
LUNCUSDT 0.00008477 -1.02%
GMXUSDT 55.88 2.49%
NEBLUSDT 0.35500000 -22.83%
POLYXUSDT 0.14610000 1.95%
APTUSDT 8.94140000 0.68%
OSMOUSDT 0.57000000 1.24%
HFTUSDT 0.46450000 0.78%
PHBUSDT 0.85930000 -0.02%
HOOKUSDT 1.48320000 0.09%
MAGICUSDT 1.04070000 4.63%
HIFIUSDT 0.33310000 0.79%
RPLUSDT 49.22 -0.22%
PROSUSDT 0.39700000 0.94%
AGIXUSDT 0.29557000 -1.29%
GNSUSDT 4.92100000 -0.48%
SYNUSDT 0.74550000 15.67%
VIBUSDT 0.06373000 4.24%
SSVUSDT 23.48 -2.98%
LQTYUSDT 1.23000000 1.82%
AMBUSDT 0.01362000 46.45%
USTCUSDT 0.01339775 -0.57%
GASUSDT 2.79500000 0.9%
GLMUSDT 0.20700000 0.19%
PROMUSDT 4.30 0.94%
QKCUSDT 0.00930000 4.93%
UFTUSDT 0.31710000 1.5%
IDUSDT 0.46982000 -0.24%
ARBUSDT 1.23310000 2.96%
LOOMUSDT 0.04707000 0.09%
OAXUSDT 0.22740000 -0.74%
RDNTUSDT 0.32790000 1.58%
USDTPLN 4.21300000 0.14%
USDTRON 4.67100000 0.15%
USDTARS 481.30 0.31%
WBTCUSDT 27,177.98 -0.12%
EDUUSDT 1.11971000 -1.37%
SUIUSDT 0.92380000 -1.39%
AERGOUSDT 0.11160000 0.18%
PEPEUSDT 0.00000129 0.78%
FLOKIUSDT 0.00003179 0.51%
ASTUSDT 0.12430000 2.47%
SNTUSDT 0.02353000 0.9%
COMBOUSDT 1.60900000 -6.99%
Price(BNB) Amount(SNX) Time
0.00769000 56.70 05:37:30
0.00772000 72.10 04:06:43
0.00772000 12.30 04:06:43
0.00772000 65.20 02:31:34
0.00772000 39.20 02:31:34
0.00768000 9.10 00:55:31
0.00768000 38.90 00:23:40
0.00768000 9.10 00:23:00
0.00766000 33.30 00:23:00
0.00769000 21.90 00:22:59
0.00769000 42.40 00:22:59
0.00772000 7.20 00:20:41
0.00764000 7.70 00:20:39
0.00762000 38.90 00:20:39
0.00761000 25.90 00:20:39
0.00771000 8.80 00:20:39
0.00770000 15.00 00:20:39
0.00764000 7.80 00:20:39
0.00764000 42.20 00:20:39
0.00771000 10.50 00:20:39
0.00771000 42.20 00:20:39
0.00773000 12.00 00:17:46
0.00772000 11.50 00:17:39
0.00777000 3.30 20:45:27
0.00777000 8.20 20:42:38
0.00780000 9.20 19:45:27
0.00779000 4.50 19:45:27
0.00782000 11.90 18:59:02
0.00786000 2.20 18:59:02
0.00779000 41.70 18:57:18
0.00774000 50.60 18:06:05
0.00770000 42.50 14:08:47
0.00770000 49.90 14:08:47
0.00770000 42.20 14:08:47
0.00770000 42.30 14:04:03
0.00769000 17.50 13:14:06
0.00769000 45.80 13:14:06
0.00769000 24.80 13:14:06
0.00769000 42.10 13:14:06
0.00774000 9.90 11:07:57
0.00773000 110.00 11:05:34
0.00773000 51.10 10:56:54
0.00773000 33.30 10:56:54
0.00773000 14.70 10:56:31
0.00773000 9.70 10:56:25
0.00773000 13.50 10:56:25
0.00773000 13.50 10:56:25
0.00773000 13.50 10:56:25
0.00772000 67.30 10:51:02
0.00767000 6.70 09:10:49
0.00766000 65.30 08:45:29
0.00770000 64.90 08:43:30
0.00766000 58.20 07:51:55
0.00762000 306.10 07:11:28
0.00762000 11.80 07:11:27
0.00762000 11.80 07:11:27
0.00762000 11.80 07:11:27
0.00762000 11.80 07:11:27
0.00762000 11.80 07:11:27
0.00762000 11.80 07:11:27
0.00762000 11.80 07:11:27
0.00762000 11.80 07:11:27
0.00762000 11.80 07:11:27
0.00762000 11.80 07:11:27
0.00762000 11.80 07:11:26
0.00762000 11.80 07:11:26
0.00762000 11.80 07:11:26
0.00762000 11.90 07:11:26
0.00762000 11.90 07:11:26
0.00765000 57.80 06:27:42
0.00765000 606.50 06:27:42
0.00768000 280.80 06:13:08
0.00768000 117.80 06:13:08
0.00768000 50.80 06:13:08
0.00770000 33.90 05:06:47
0.00769000 53.10 04:57:28
0.00769000 25.00 04:57:28
0.00769000 6.90 04:57:28
0.00769000 46.50 04:55:05
0.00769000 46.50 04:55:05
0.00769000 46.50 04:55:05
0.00769000 46.50 04:55:05
0.00769000 60.60 04:45:11
0.00769000 60.60 03:46:10
0.00766000 7.80 02:32:24
0.00763000 42.90 01:00:24
0.00761000 33.70 00:11:30
0.00765000 10.00 21:52:25
0.00774000 6.60 17:32:11
0.00772000 67.40 17:31:09
0.00772000 67.40 17:31:09
0.00772000 67.40 17:31:09
0.00772000 67.40 17:31:09
0.00767000 6.90 16:34:30
0.00769000 62.20 16:09:31
0.00770000 63.70 16:05:35
0.00772000 6.80 15:02:58
0.00766000 56.10 14:19:27
0.00768000 62.90 13:15:13
0.00769000 7.70 13:15:07
0.00770000 63.80 12:45:27
0.00767000 7.70 12:16:21
0.00769000 63.30 12:06:48
0.00769000 9.60 12:05:08
0.00772000 12.00 11:56:45
0.00768000 7.10 11:56:31
0.00771000 53.20 11:45:21
0.00771000 32.00 11:45:21
0.00780000 32.00 09:28:13
0.00782000 41.90 09:20:29
0.00782000 52.40 09:03:54
0.00782000 11.90 08:46:04
0.00781000 62.30 08:45:16
0.00781000 21.90 08:42:28
0.00778000 60.00 08:30:27
0.00779000 44.50 08:27:07
0.00779000 18.60 08:27:07
0.00779000 64.20 08:23:13
0.00779000 61.40 08:22:36
0.00779000 55.80 08:20:25
0.00779000 6.50 08:20:25
0.00777000 17.60 08:15:39
0.00775000 42.40 07:57:43
0.00778000 14.20 07:47:01
0.00774000 9.90 07:45:55
0.00772000 63.20 07:38:28
0.00766000 88.50 07:21:06
0.00766000 72.70 07:21:06
0.00766000 275.10 07:21:06
0.00766000 4.00 07:21:06
0.00766000 41.40 07:21:06
0.00768000 9.90 06:45:46
0.00767000 9.90 06:45:46
0.00764000 37.10 06:04:14
0.00764000 42.90 06:04:14
0.00759000 7.90 00:12:44
0.00759000 7.90 00:12:43
0.00758000 63.30 00:11:11
0.00757000 12.00 22:42:30
0.00757000 10.00 16:06:56
0.00760000 7.80 15:56:05
0.00760000 7.80 15:55:15
0.00766000 13.10 15:44:47
0.00760000 10.00 14:56:30
0.00763000 56.10 14:32:56
0.00759000 35.50 14:22:30
0.00762000 63.90 14:01:12
0.00764000 32.00 13:01:08
0.00764000 53.20 13:01:08
0.00765000 32.00 13:00:22
0.00765000 6.60 13:00:16
0.00763000 64.80 11:36:37
0.00758000 37.30 11:05:40
0.00763000 13.10 09:39:49
0.00763000 13.10 09:39:49
0.00763000 13.10 09:39:49
0.00763000 8.50 09:39:49
0.00763000 13.10 09:39:49
0.00765000 28.30 09:39:49
0.00766000 35.00 09:36:15
0.00767000 42.40 09:28:24
0.00765000 32.40 09:08:15
0.00765000 40.20 09:08:15
0.00764000 7.10 09:01:45
0.00764000 8.30 06:48:31
0.00767000 11.90 06:02:04
0.00765000 10.00 04:57:24
0.00774000 16.50 19:47:43
0.00765000 7.40 19:36:49
0.00769000 12.90 18:50:37
0.00771000 41.60 15:23:13
0.00772000 38.40 15:22:42
0.00773000 12.00 14:58:50
0.00773000 23.10 14:58:30
0.00773000 41.50 14:58:30
0.00778000 63.80 14:26:46
0.00779000 64.30 14:24:33
0.00780000 61.20 14:23:35
0.00777000 22.80 14:12:00
0.00777000 41.00 14:12:00
0.00785000 51.00 12:29:01
0.00785000 30.70 12:29:01
0.00778000 20.00 10:55:30
0.00784000 26.00 10:05:26
0.00782000 11.90 09:36:42
0.00778000 7.70 09:21:20
0.00778000 7.70 09:21:12
0.00771000 299.00 08:56:47
0.00771000 179.50 08:56:47
0.00773000 12.00 08:06:04
0.00772000 6.80 08:06:00
0.00777000 35.30 06:23:36
0.00778000 41.00 06:23:36
0.00777000 343.10 06:23:36
0.00782000 14.30 04:49:15
0.00783000 11.90 04:00:38
0.00784000 179.50 04:00:27
0.00784000 299.00 04:00:27
0.00777000 6.80 02:33:24
0.00769000 3.10 00:28:07
0.00769000 6.60 00:26:55
0.00770000 9.80 00:10:46
0.00774000 18.80 22:52:59
0.00776000 10.00 21:35:22
0.00776000 10.00 21:35:13
0.00776000 10.00 21:35:04
0.00775000 20.70 20:41:31
0.00775000 41.50 20:41:31
0.00774000 30.30 20:24:28
0.00774000 41.40 20:24:28
0.00773000 10.00 20:15:05
0.00772000 10.10 20:00:29
0.00768000 41.40 18:29:10
0.00766000 13.40 18:29:10
0.00769000 13.70 18:18:19
0.00765000 27.20 17:13:41
0.00765000 41.70 17:13:41
0.00765000 12.00 12:26:10
0.00765000 10.00 12:08:10
0.00769000 85.80 12:02:07
0.00766000 25.40 11:55:46
0.00771000 9.90 11:54:24
0.00771000 25.40 11:54:11
0.00771000 25.40 11:54:11
0.00771000 12.70 10:47:44
0.00772000 25.90 08:40:42
0.00772000 24.60 08:40:23
0.00773000 12.80 08:27:21
0.00774000 45.60 07:00:47
0.00774000 27.50 07:00:47
0.00775000 13.00 06:38:14
0.00773000 13.00 06:30:14
0.00778000 13.00 05:30:18
0.00773000 12.00 05:03:16
0.00774000 7.30 05:03:00
0.00772000 37.80 05:03:00
0.00776000 41.20 05:03:00
0.00776000 7.30 05:02:59
0.00775000 33.70 05:02:59
0.00777000 62.40 05:02:51
0.00779000 1,138.70 05:02:35
0.00779000 831.10 05:02:35
0.00779000 40.80 05:02:35
0.00779000 40.60 05:02:35
0.00780000 27.40 05:02:35
0.00778000 8.20 04:51:51
0.00777000 21.00 04:50:26
0.00777000 41.30 04:48:39
0.00780000 10.00 04:47:58
0.00780000 10.00 04:47:58
0.00777000 21.20 04:47:41
0.00803000 9.90 22:32:03
0.00803000 21.40 22:31:56
0.00790000 9.90 22:03:17
0.00790000 59.10 22:02:17
0.00785000 18.90 20:32:24
0.00782000 62.20 17:20:14
0.00780000 15.80 16:49:32
0.00780000 18.50 16:38:45
0.00780000 43.50 16:32:17
0.00780000 26.20 16:32:17
0.00781000 10.00 15:09:24
0.00782000 846.30 15:00:12
0.00782000 338.10 15:00:12
0.00782000 40.30 15:00:12
0.00792000 11.90 13:34:41
0.00785000 118.10 13:07:08
0.00785000 70.90 13:07:08
0.00788000 14.40 13:06:25
0.00788000 41.20 12:26:06
0.00788000 41.20 12:26:06
0.00789000 47.90 12:26:06
0.00792000 61.40 10:40:12
0.00794000 6.60 10:31:47
0.00795000 25.20 10:31:20
0.00792000 51.80 10:06:16
0.00792000 31.10 10:06:16
0.00798000 13.40 04:32:32
0.00797000 25.80 04:31:23
0.00798000 9.90 04:29:43
0.00795000 9.90 04:29:15
0.00799000 51.30 04:29:00
0.00799000 30.90 04:29:00
0.00784000 346.50 00:44:12
0.00781000 10.00 23:42:38
0.00783000 6.70 23:37:19
0.00788000 6.70 22:33:15
0.00788000 40.70 18:09:43
0.00789000 8.40 15:18:19
0.00792000 24.30 15:18:19
0.00789000 41.50 15:14:05
0.00788000 62.30 15:14:05
0.00787000 41.60 15:14:05
0.00785000 65.30 15:14:05
0.00788000 38.10 14:45:44
0.00790000 13.60 13:40:52
0.00789000 13.50 13:31:38
0.00794000 6.30 10:14:22
0.00786000 39.50 08:36:46
0.00787000 41.60 08:26:29
0.00787000 38.30 08:26:13
0.00789000 63.30 07:20:11
0.00791000 7.50 01:43:54
0.00791000 82.60 01:43:54
0.00790000 251.40 01:39:24
0.00785000 140.20 23:11:39
0.00785000 98.90 23:11:39
0.00786000 24.60 21:39:40
0.00789000 8.00 20:17:51
0.00790000 6.40 20:16:01
0.00791000 6.70 19:47:01
0.00790000 9.90 18:38:18
0.00784000 20.30 18:15:09
0.00785000 20.30 18:00:44
0.00786000 41.40 17:45:17
0.00788000 51.50 17:11:36
0.00788000 31.00 17:11:36
0.00785000 179.40 16:58:55
0.00785000 130.90 16:58:55
0.00785000 13.00 16:55:30
0.00781000 13.80 16:30:06
0.00781000 76.50 16:14:29
0.00782000 66.50 16:14:29
0.00783000 29.00 16:14:29
0.00786000 27.00 16:14:29
0.00781000 6.70 16:14:19
0.00778000 1,164.60 15:31:44
0.00778000 698.80 15:31:44
0.00778000 25.80 15:31:15
0.00779000 7.00 15:09:55
0.00779000 7.00 15:09:55
0.00779000 7.00 15:09:55
0.00779000 7.10 15:09:55
0.00781000 7.10 15:09:55
0.00776000 24.70 15:09:52
0.00774000 17.10 15:09:52
0.00776000 41.80 15:09:52
0.00780000 38.10 09:47:32
0.00784000 16.70 09:15:08
0.00779000 43.00 06:49:13
0.00782000 11.90 06:36:34
0.00779000 19.80 05:57:36
0.00774000 9.90 05:38:18
0.00774000 19.80 05:36:24
0.00767000 9.90 02:56:02
0.00765000 15.70 01:32:48
0.00764000 37.80 01:30:26
0.00764000 39.40 01:19:32
0.00757000 39.40 00:39:29
0.00757000 43.90 00:35:28
0.00757000 10.00 23:31:40
0.00759000 39.40 23:27:46
0.00758000 10.40 22:56:29
0.00761000 193.20 22:37:49
0.00761000 116.00 22:37:49
0.00761000 35.70 22:34:53
0.00760000 22.70 22:25:12
0.00760000 13.00 22:25:12
0.00760000 35.70 21:05:39
0.00762000 35.70 20:51:10
0.00760000 35.70 20:45:14
0.00759000 43.10 20:38:45
0.00758000 31.80 20:38:45
0.00760000 71.40 20:17:49
0.00762000 44.60 20:05:11
0.00762000 26.80 20:05:11
0.00765000 10.10 19:35:37
0.00765000 61.30 19:35:32
0.00767000 71.40 19:26:51
0.00767000 23.10 19:10:36
0.00766000 8.10 19:09:19
0.00766000 13.10 19:09:19
0.00766000 10.90 19:09:19
0.00766000 13.10 19:09:19
0.00766000 13.10 19:09:19
0.00766000 13.10 19:09:19
0.00763000 44.60 19:01:06
0.00763000 26.80 19:01:06
0.00763000 71.40 18:47:17
0.00763000 13.70 18:43:11
0.00763000 40.20 18:38:49
0.00763000 66.90 18:38:49
0.00763000 107.10 18:31:26
0.00765000 85.60 18:21:24
0.00764000 19.50 18:21:24
0.00765000 66.90 18:16:24
0.00765000 40.20 18:16:24
0.00763000 66.90 18:10:33
0.00763000 40.20 18:10:33
0.00762000 114.40 18:10:10
0.00762000 94.00 18:01:01
0.00762000 13.10 18:01:01
0.00762000 53.70 18:00:52
0.00762000 32.30 18:00:52
0.00761000 107.10 17:50:04
0.00758000 7.80 17:37:37
0.00760000 66.90 17:07:28
0.00760000 40.20 17:07:28
0.00762000 142.80 16:51:29
0.00760000 43.60 16:49:06
0.00760000 10.00 16:49:06
0.00760000 89.20 16:49:06
0.00760000 142.80 16:36:26
0.00764000 64.30 16:22:39
0.00764000 64.30 16:22:39
0.00764000 14.20 16:22:39
0.00763000 142.80 16:03:25
0.00763000 111.50 15:55:23
0.00763000 67.00 15:55:23
0.00766000 70.90 15:43:40
0.00766000 42.60 15:43:40
0.00766000 32.50 15:43:40
0.00766000 32.50 15:43:40
0.00766000 85.50 15:38:38
0.00765000 134.70 15:31:39
0.00765000 43.80 15:31:39
0.00764000 198.30 15:22:00
0.00763000 133.70 15:12:18
0.00763000 20.90 15:12:01
0.00763000 23.90 15:11:57
0.00761000 67.00 15:03:51
0.00761000 111.50 15:03:51
0.00760000 5.00 14:46:40
0.00760000 47.80 14:46:40
0.00760000 87.90 14:46:40
0.00759000 13.40 14:38:32
0.00758000 130.70 14:33:22
0.00758000 44.10 14:33:22
0.00758000 44.10 14:33:22
0.00758000 44.10 14:33:22
0.00758000 44.10 14:33:22
0.00758000 44.10 14:33:22
0.00758000 44.10 14:33:22
0.00758000 44.10 14:33:22
0.00758000 44.10 14:33:22
0.00758000 44.10 14:33:22
0.00758000 44.10 14:33:22
0.00758000 44.10 14:33:22
0.00758000 44.10 14:33:22
0.00758000 44.10 14:33:22
0.00758000 44.10 14:33:21
0.00757000 20.00 14:25:40
0.00757000 54.00 14:22:13
0.00757000 32.50 14:22:13
0.00758000 184.60 13:53:29
0.00758000 110.80 13:53:29
0.00757000 17.70 13:10:08
0.00759000 17.80 12:59:59
0.00761000 20.00 12:07:45
0.00759000 41.10 12:05:57
0.00758000 13.20 11:35:49
0.00757000 26.90 11:34:42
0.00756000 17.70 11:32:01
0.00753000 23.80 11:24:31
0.00754000 35.60 11:16:23
0.00752000 53.50 11:02:27
0.00753000 35.60 11:00:47
0.00753000 8.70 10:49:36
0.00756000 47.80 10:49:36
0.00756000 35.80 10:38:24
0.00756000 65.50 10:35:19
0.00755000 35.70 10:32:26
0.00756000 262.40 10:30:29
0.00756000 157.50 10:30:29
0.00754000 64.00 10:28:59
0.00754000 35.60 10:22:41
0.00753000 35.80 10:14:34
0.00753000 77.20 10:13:58
0.00752000 64.20 10:10:17
0.00753000 65.40 10:01:27
0.00752000 83.80 10:00:11
0.00752000 50.40 10:00:11
0.00751000 35.60 09:58:40
0.00751000 35.80 09:48:42
0.00752000 35.70 09:41:21
0.00751000 35.60 09:33:01
0.00752000 28.50 09:24:36
0.00749000 35.80 09:20:45
0.00752000 35.60 09:07:22
0.00752000 35.80 09:04:37
0.00752000 54.40 09:01:16
0.00752000 32.70 09:01:16
0.00752000 28.40 08:49:10
0.00752000 47.30 08:49:10
0.00752000 927.40 08:45:23
0.00752000 360.10 08:45:23
0.00752000 196.40 08:45:23
0.00752000 216.70 08:45:18
0.00751000 9.90 08:45:03
0.00750000 35.60 08:41:19
0.00750000 1,062.80 08:39:00
0.00750000 637.80 08:39:00
0.00748000 17.30 08:35:16
0.00745000 26.50 08:33:12
0.00745000 44.90 08:33:12
0.00744000 6.10 08:25:28
0.00744000 11.20 08:23:23
0.00742000 44.60 08:09:43
0.00742000 26.80 08:09:43
0.00740000 26.80 08:02:14
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total