SOL/BUSD

21.11
24h Change
0.89000000 4.40%
24h High
21.56
24h Low
20.05
24h Volume(SOL)
1,279,977.82
24h Volume(BUSD)
26,737,615.40
Price(BUSD) Amount(SOL) Total
21.20 97.38 2,064.46
21.19 338.20 7,166.46
21.18 1,944.47 41,183.87
21.17 2,800.79 59,292.72
21.16 757.20 16,022.35
21.15 948.81 20,067.33
21.14 1,544.37 32,647.98
21.13 1,413.07 29,858.17
21.12 1,307.85 27,621.79
21.11 210.83 4,450.62
Last Price 21.11 USD 21.11
21.10 1,415.12 29,859.03
21.09 1,375.92 29,018.15
21.08 1,235.78 26,050.24
21.07 2,398.53 50,537.03
21.06 1,705.16 35,910.67
21.05 2,551.51 53,709.29
21.04 2,561.81 53,900.48
21.03 442.07 9,296.73
21.02 3,758.88 79,011.66
21.01 284.23 5,971.67
Version:

Spot

Buy SOL

BUSD

BUSD
SOL
BUSD

Fee: 0.1% SOL

Sell SOL

SOL

BUSD
SOL
BUSD

Fee: 0.1% BUSD

Buy SOL

BUSD

BUSD
SOL

Fee: 0.5% SOL

Sell SOL

SOL

BUSD
SOL

Fee: 0.5% BUSD

Buy SOL

BUSD

BUSD
BUSD
SOL
BUSD
Sell SOL

SOL

BUSD
BUSD
SOL
BUSD
Buy SOL

BUSD

BUSD
BUSD
BUSD
SOL
BUSD
Sell SOL

SOL

BUSD
BUSD
BUSD
SOL
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00322300 0.03%
BNBBTC 0.01115700 -3.39%
NEOBTC 0.00045200 -0.44%
BCCBTC 0.00 0.0%
GASBTC 0.00011900 -0.58%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000748 -2.22%
LRCBTC 0.00001300 2.44%
QTUMBTC 0.00011070 -0.18%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006060 -6.77%
ZRXBTC 0.00000831 2.85%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002580 5.61%
FUNBTC 0.00 0.0%
SNMBTC 0.00002578 -6.12%
IOTABTC 0.00000751 0.27%
LINKBTC 0.00025820 1.89%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004354 5.32%
SUBBTC 0.00 0.0%
EOSBTC 0.00004030 -1.47%
SNTBTC 0.00000097 -2.02%
ETCBTC 0.00072600 -0.95%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132000 -0.23%
BNTBTC 0.00001986 -0.25%
ASTBTC 0.00000459 1.55%
DASHBTC 0.00204500 -0.34%
OAXBTC 0.00001092 -3.79%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000344 -3.1%
VIBBTC 0.00000313 -0.32%
TRXBTC 0.00000227 -4.22%
POWRBTC 0.00000640 0.63%
ARKBTC 0.00 0.0%
XRPBTC 0.00001914 3.68%
MODBTC 0.00 0.0%
ENJBTC 0.00001387 1.99%
STORJBTC 0.00001269 1.85%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000986 -4.18%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001006 2.44%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00555700 -3.76%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 6.52%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000896 1.36%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04050000 2.53%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003693 0.93%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002102 0.24%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00067400 3.85%
ADXBTC 0.00000628 -0.95%
ADXBNB 0.00 0.0%
ADABTC 0.00001348 1.74%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000356 1.43%
XLMBNB 0.00031900 4.97%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.14%
WABIBNB 0.00 0.0%
LTCBNB 0.28900000 3.55%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007490 -0.53%
WAVESBNB 0.00670000 2.92%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000777 3.6%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001048 -4.12%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003386 -1.51%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006183 2.27%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001641 -1.91%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 2.78%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000716 -0.14%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000289 3.58%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 1.03%
ZILBNB 0.00008830 4.87%
ONTBTC 0.00000811 0.0%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000997 -7.08%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000331 -1.78%
SYSBTC 0.00000580 -1.02%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00120800 5.32%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000237 -0.84%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,354.02 5.37%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037300 2.19%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00363000 2.25%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003660 1.95%
THETABNB 0.00329000 5.79%
XRPBNB 0.00171500 7.25%
IOTXBTC 0.00000090 -1.1%
QKCBTC 0.00000039 5.41%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00123900 4.03%
DATABTC 0.00000134 1.51%
TRXBNB 0.00020360 -0.54%
ETCBNB 0.06530000 3.0%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000310 -0.64%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000081 0.0%
VETBNB 0.00007320 3.68%
DOCKBTC 0.00000075 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000089 -1.11%
DCRBTC 0.00075200 1.35%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000387 10.57%
RENBNB 0.00 0.0%
BNBTUSD 316.40 1.8%
XRPTUSD 0.54350000 15.59%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.10 1.74%
BTCUSDC 28,355.89 5.36%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11879000 -7.32%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001009 -0.69%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00120500 11.06%
FETBTC 0.00001347 7.5%
XMRBNB 0.49820000 -0.08%
ZECBNB 0.11870000 2.68%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007523 0.63%
CELRBTC 0.00000084 -3.45%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18280000 2.24%
OMGBNB 0.00 0.0%
MATICBNB 0.00353800 3.88%
MATICBTC 0.00003947 0.33%
ATOMBNB 0.03562000 -2.44%
ATOMBTC 0.00039780 -5.49%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003802 2.29%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 1.07%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006460 6.08%
ONEBTC 0.00000073 2.82%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00143080 7.93%
FTMBTC 0.00001596 4.25%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00072800 13.4%
ALGOBTC 0.00000814 10.0%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000266 -0.75%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000640 3.56%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010370 4.33%
ANKRBTC 0.00000115 0.88%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002107 0.43%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00457900 9.05%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002328 7.78%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133400 2.69%
CHZBNB 0.00037510 2.01%
CHZBTC 0.00000418 -1.65%
BANDBNB 0.00 0.0%
BANDBTC 0.00006620 5.75%
BNBBUSD 316.40 1.83%
BTCBUSD 28,348.13 5.33%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00358600 4.85%
XTZBTC 0.00004010 1.01%
HBARBNB 0.00019720 4.62%
HBARBTC 0.00000221 1.84%
NKNBNB 0.00 0.0%
NKNBTC 0.00000366 1.1%
XRPBUSD 0.54250000 9.22%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.37 5.33%
LINKBUSD 7.31800000 7.3%
ETCBUSD 20.59 4.2%
STXBNB 0.00316200 12.57%
STXBTC 0.00003537 8.56%
KAVABNB 0.00280600 -0.14%
KAVABTC 0.00003128 -3.52%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012950 4.1%
ARPABTC 0.00000145 1.4%
TRXBUSD 0.06436000 1.29%
EOSBUSD 1.14500000 4.0%
XLMBUSD 0.10120000 7.09%
ADABUSD 0.38210000 7.15%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000824 0.0%
BCHBNB 0.39300000 2.08%
BCHBTC 0.00438000 -1.57%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.00 3.42%
BTCRUB 2,213,892.00 5.33%
XRPRUB 42.34 8.9%
BNBRUB 24,710.70 1.86%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.17 0.04%
QTUMBUSD 3.14300000 5.33%
VETBUSD 0.02316000 5.66%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 554,600.00 4.97%
BNBTRY 6,186.00 1.43%
XRPTRY 10.60 8.76%
BTCEUR 26,257.71 5.38%
BNBEUR 292.80 1.77%
XRPEUR 0.50240000 9.22%
EURBUSD 1.07970000 -0.06%
OGNBNB 0.00 0.0%
OGNBTC 0.00000410 4.33%
DREPBNB 0.00 0.0%
DREPBTC 0.00001624 -2.46%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053700 5.5%
WRXBTC 0.00000599 2.04%
ICXBUSD 0.22070000 9.04%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56230000 4.95%
LTOBNB 0.00 0.0%
LTOBTC 0.00000371 -1.07%
ATOMBUSD 11.28 -0.48%
DASHBUSD 58.00 5.0%
NEOBUSD 12.82 4.65%
WAVESBUSD 2.12200000 4.63%
XTZBUSD 1.13900000 6.45%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25380000 6.82%
ENJBUSD 0.39320000 7.29%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22970000 5.17%
RVNBUSD 0.02540000 5.0%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024060 2.43%
COTIBTC 0.00000270 -0.37%
ALGOBUSD 0.23050000 15.65%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.66060000 13.64%
XMRBUSD 157.60 1.42%
ZECBUSD 37.50 5.04%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000170 1.19%
BTCZAR 523,877.00 4.87%
BNBZAR 0.00 0.0%
BUSDZAR 18.46 -0.48%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03815000 7.28%
SOLBNB 0.06680000 2.61%
SOLBTC 0.00074450 -0.85%
SOLBUSD 21.11 4.4%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000504 0.2%
CTSIBNB 0.00045200 3.67%
CTSIBUSD 0.14290000 5.54%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001388 -0.22%
CHRBNB 0.00051120 5.51%
CHRBTC 0.00000570 2.15%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06250000 6.66%
MATICBUSD 1.11890000 5.68%
WRXBUSD 0.17010000 7.52%
ZILBUSD 0.02796000 6.51%
MDTBNB 0.00 0.0%
MDTBTC 0.00000223 -0.89%
STMXBTC 0.00000019 0.0%
KNCBUSD 0.72900000 10.96%
REPBUSD 0.00 0.0%
LRCBUSD 0.36900000 7.96%
IQBNB 0.00 0.0%
IQBUSD 0.00631000 5.52%
PNTBTC 0.00 0.0%
BTCGBP 23,011.81 5.14%
XRPGBP 0.44040000 9.04%
BNBGBP 256.80 1.66%
GBPBUSD 1.23200000 0.16%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00970000 5.78%
BTCUAH 1,072,129.00 3.88%
COMPBTC 0.00153200 0.13%
COMPBNB 0.00 0.0%
COMPBUSD 43.43 5.75%
BTCBIDR 428,126,929.00 4.9%
BNBBIDR 4,774,581.00 1.48%
BUSDBIDR 15,109.00 -0.28%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001550 45.54%
SXPBNB 0.00138800 50.38%
SXPBUSD 0.43930000 53.12%
SNXBTC 0.00008820 2.08%
SNXBNB 0.00793000 6.16%
SNXBUSD 2.50300000 7.52%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36230000 8.21%
IRISBNB 0.00 0.0%
IRISBTC 0.00000126 0.8%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02425000 -3.96%
MKRBUSD 688.00 1.18%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00444000 4.72%
RUNEBTC 0.00004950 1.23%
RUNEBUSD 1.40300000 6.53%
MANABUSD 0.59580000 5.54%
DOGEBUSD 0.07559000 4.45%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23570000 8.37%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,313.46 5.58%
AUDBUSD 0.67000000 -0.3%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03320000 5.06%
AVABNB 0.00 0.0%
AVABTC 0.00002144 -0.46%
AVABUSD 0.60800000 4.83%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21300000 5.55%
XRPAUD 0.80980000 9.31%
BNBAUD 471.10 1.95%
BALBNB 0.00 0.0%
BALBTC 0.00025160 0.04%
BALBUSD 7.05800000 4.21%
YFIBNB 0.00 0.0%
YFIBTC 0.31180000 1.7%
YFIBUSD 8,849.00 7.13%
BLZBUSD 0.08170000 8.5%
KMDBUSD 0.00 0.0%
BTCDAI 28,392.93 5.5%
BNBDAI 315.10 1.42%
BUSDDAI 1.00030000 0.05%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 -2.13%
JSTBUSD 0.02595000 3.1%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22098000 3.28%
ANTBNB 0.00771000 7.23%
ANTBTC 0.00008599 3.55%
ANTBUSD 2.43600000 9.09%
CRVBNB 0.00 0.0%
CRVBTC 0.00003337 -0.06%
CRVBUSD 0.94600000 5.34%
SANDBNB 0.00200900 3.82%
SANDBTC 0.00002241 0.4%
SANDBUSD 0.63540000 5.74%
OCEANBNB 0.00110700 3.75%
OCEANBTC 0.00001233 -0.08%
OCEANBUSD 0.34990000 5.36%
NMRBTC 0.00066400 -1.48%
NMRBUSD 18.80 3.47%
DOTBNB 0.01959000 2.56%
DOTBTC 0.00021850 -0.86%
DOTBUSD 6.18900000 4.37%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.30060000 2.77%
IDEXBTC 0.00000187 -1.58%
IDEXBUSD 0.05311000 3.97%
RSRBNB 0.00001254 4.59%
RSRBTC 0.00 0.0%
RSRBUSD 0.00394900 5.76%
PAXGBNB 6.28500000 -1.77%
PAXGBTC 0.07019000 -4.75%
PAXGBUSD 1,985.00 0.0%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 1.2%
TRBBUSD 14.37 6.76%
DOTBIDR 0.00 0.0%
LINKAUD 10.96 8.23%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00080000 -0.14%
SUSHIBNB 0.00341000 4.6%
SUSHIBTC 0.00003810 1.33%
SUSHIBUSD 1.07800000 6.31%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122200 1.41%
KSMBUSD 34.65 6.65%
EGLDBNB 0.13760000 3.38%
EGLDBTC 0.00153800 0.13%
EGLDBUSD 43.53 5.27%
DIABNB 0.00 0.0%
DIABTC 0.00001300 0.23%
DIABUSD 0.37000000 6.32%
UMABTC 0.00007430 -3.38%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.40 6.93%
BELBNB 0.00190300 4.05%
BELBTC 0.00002135 2.1%
BELBUSD 0.60600000 8.43%
WINGBNB 0.00 0.0%
WINGBTC 0.00022210 -1.07%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.30 3.79%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.52 4.64%
UNIBNB 0.01889000 2.83%
UNIBTC 0.00021060 -0.66%
UNIBUSD 5.97100000 4.66%
NBSBTC 0.00 0.0%
OXTBTC 0.00000304 -2.25%
SUNBTC 0.00 0.0%
AVAXBNB 0.05446000 2.56%
AVAXBTC 0.00060770 -0.96%
AVAXBUSD 17.22 4.3%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059500 7.4%
BURGERBNB 0.00188000 1.51%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000336 1.21%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002355 1.51%
CAKEBNB 0.01166000 0.86%
CAKEBUSD 3.67800000 2.57%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -2.72%
TRXNGN 0.00 0.0%
SXPTRY 8.59000000 52.47%
UTKBTC 0.00000337 -0.88%
XVSBNB 0.01512000 3.92%
XVSBTC 0.00016900 0.06%
XVSBUSD 4.80 5.73%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000379 2.16%
ALPHABUSD 0.10730000 7.09%
VIDTBTC 0.00000122 0.83%
VIDTBUSD 0.03453000 6.28%
AAVEBNB 0.23040000 2.67%
BTCBRL 146,898.00 4.82%
AAVEBTC 0.00256900 -0.89%
AAVEBUSD 72.90 4.44%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00620600 4.36%
NEARBTC 0.00006943 1.0%
NEARBUSD 1.96800000 6.38%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01809000 4.99%
FILBTC 0.00020170 1.41%
FILBUSD 5.71900000 6.82%
INJBNB 0.01363000 11.9%
INJBTC 0.00015210 8.03%
INJBUSD 4.30700000 13.82%
AERGOBTC 0.00000444 4.72%
AERGOBUSD 0.12610000 10.32%
LINKEUR 6.77800000 7.25%
ONEBUSD 0.02050000 8.06%
AUDIOBTC 0.00001009 -5.7%
AUDIOBUSD 0.28600000 -0.76%
CTKBNB 0.00244000 0.12%
CTKBTC 0.00002726 -2.47%
CTKBUSD 0.77400000 2.79%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.73400000 4.37%
AKROBTC 0.00 0.0%
KP3RBNB 0.25490000 2.33%
KP3RBUSD 80.77 4.23%
AXSBNB 0.02664000 2.42%
AXSBTC 0.00029710 -1.1%
AXSBUSD 8.42000000 4.08%
HARDBNB 0.00056100 3.31%
HARDBTC 0.00000623 -0.48%
HARDBUSD 0.17700000 4.86%
BNBBRL 1,639.00 1.3%
LTCEUR 84.62 5.34%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35410000 7.3%
LTCNGN 0.00 0.0%
CVPBUSD 0.46850000 6.79%
STRAXBTC 0.00001919 -0.41%
STRAXBUSD 0.54300000 4.83%
FORBTC 0.00000082 0.0%
FORBUSD 0.02343000 6.11%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017180 1.12%
UNFIBUSD 4.88000000 7.18%
FRONTBUSD 0.23720000 3.35%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 0.99%
ROSEBUSD 0.05786000 6.46%
AVAXTRY 336.80 3.92%
BUSDBRL 5.18400000 -0.42%
SYSBUSD 0.16420000 3.99%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.83000000 2.55%
XRPBRL 2.81500000 8.98%
XRPNGN 0.00 0.0%
SKLBTC 0.00000141 1.44%
SKLBUSD 0.04010000 7.22%
BCHEUR 114.80 3.52%
YFIEUR 8,182.00 7.01%
ZILBIDR 423.00 6.28%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000834 1.71%
GHSTBUSD 1.07200000 4.38%
LINKBRL 37.94 6.81%
LINKNGN 0.00 0.0%
LTCRUB 7,132.90 5.13%
TRXTRY 1.25910000 0.91%
XLMEUR 0.09380000 7.32%
DFBUSD 0.07390000 2.21%
GRTBTC 0.00000515 5.1%
JUVBTC 0.00 0.0%
JUVBUSD 2.56000000 3.85%
PSGBTC 0.00018690 -2.81%
PSGBUSD 5.30 2.52%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001811 -1.68%
REEFBTC 0.00 0.0%
OGBTC 0.00009050 -2.58%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002515 15.1%
RIFBTC 0.00000530 -2.39%
CHZTRY 2.32100000 3.34%
XLMTRY 1.97800000 6.63%
LINKGBP 5.93500000 6.86%
GRTEUR 0.13550000 10.97%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 1.46%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.80700000 5.45%
EOSEUR 1.06000000 4.02%
LTCBRL 473.80 4.92%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00518000 12.61%
TWTBTC 0.00004063 -0.64%
TWTBUSD 1.15430000 4.76%
FIROBTC 0.00007720 -4.34%
DOGEEUR 0.07000000 4.45%
DOGETRY 1.47800000 4.01%
DOGEAUD 0.11280000 4.67%
DOGEBRL 0.39160000 4.04%
DOTNGN 0.00 0.0%
LITBTC 0.00003724 3.82%
LITBUSD 1.04900000 8.82%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.0%
SFPBTC 0.00001653 3.83%
SFPBUSD 0.47310000 10.62%
DOGEGBP 0.06147000 4.36%
DOTTRY 121.10 3.95%
FXSBTC 0.00031276 10.52%
FXSBUSD 8.88700000 16.86%
DODOBTC 0.00000617 1.81%
DODOBUSD 0.17480000 6.98%
FRONTBTC 0.00000838 -1.64%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012960 -2.92%
BAKEBUSD 0.18800000 9.11%
UFTBUSD 0.40580000 3.02%
1INCHBUSD 0.51300000 3.43%
BANDBUSD 1.88100000 12.03%
GRTBUSD 0.14600000 10.77%
IOSTBUSD 0.01054000 7.11%
OMGBUSD 1.71600000 -1.77%
REEFBUSD 0.00263800 8.96%
ACMBTC 0.00008590 -3.05%
ACMBUSD 2.43700000 2.18%
AUCTIONBTC 0.00019720 -1.94%
AUCTIONBUSD 5.60 3.7%
PHABTC 0.00000521 -1.33%
PHABUSD 0.14750000 3.73%
DOTGBP 5.00900000 3.81%
ADATRY 7.48000000 7.01%
ADABRL 1.98100000 7.02%
ADAGBP 0.30970000 7.09%
TVKBTC 0.00000141 0.0%
TVKBUSD 0.03960000 3.67%
BADGERBTC 0.00010090 -1.37%
BADGERBUSD 2.85600000 4.31%
FISBTC 0.00001960 -3.59%
FISBUSD 0.55600000 2.08%
DOTBRL 32.11 3.92%
ADAAUD 0.57070000 7.54%
HOTTRY 0.03552000 5.37%
EGLDEUR 40.35 5.41%
OMBTC 0.00000120 1.7%
OMBUSD 0.03370000 6.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00960000 4.35%
DEGOBTC 0.00007051 0.2%
DEGOBUSD 2.00400000 5.75%
AVAXEUR 15.96 4.38%
BTTTRY 0.00 0.0%
CHZBRL 0.61200000 2.86%
UNIEUR 5.53500000 4.61%
ALICEBTC 0.00005360 0.75%
ALICEBUSD 1.52100000 6.07%
CHZBUSD 0.11870000 3.85%
CHZEUR 0.10970000 3.69%
CHZGBP 0.09630000 3.88%
BIFIBNB 0.00 0.0%
BIFIBUSD 504.80 7.54%
LINABTC 0.00000043 26.47%
LINABUSD 0.01216300 32.84%
ADARUB 29.90 7.44%
ENJBRL 2.04300000 7.47%
ENJEUR 0.36450000 7.52%
MATICEUR 1.03730000 5.78%
NEOTRY 250.80 4.46%
PERPBTC 0.00003015 0.7%
PERPBUSD 0.85655000 6.24%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000439 2.09%
SUPERBUSD 0.12410000 7.35%
CFXBTC 0.00001355 11.07%
CFXBUSD 0.38400000 17.04%
ENJGBP 0.00 0.0%
EOSTRY 22.37 3.71%
LTCGBP 74.31 5.25%
LUNAEUR 0.00 0.0%
RVNTRY 0.49700000 4.61%
THETAEUR 0.96200000 7.61%
XVGBUSD 0.00278500 4.35%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00811000 1.0%
AUTOBUSD 229.80 6.14%
TKOBTC 0.00001205 -1.47%
TKOBIDR 5,154.64 3.26%
TKOBUSD 0.34210000 3.85%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00170700 7.7%
WINEUR 0.00007940 3.93%
TLMBTC 0.00000070 4.48%
TLMBUSD 0.01967000 7.96%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00181500 5.65%
BNBUAH 11,944.00 0.39%
ONTTRY 4.49800000 5.02%
VETEUR 0.02150000 5.81%
VETGBP 0.01882000 5.43%
WINBRL 0.00044300 3.02%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013460 -3.51%
BARBUSD 3.84000000 2.67%
FORTHBTC 0.00011950 -0.42%
FORTHBUSD 3.39000000 4.95%
CAKEGBP 0.00 0.0%
DOGERUB 5.90600000 4.64%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59320000 3.13%
SLPBUSD 0.00266800 3.41%
TRXAUD 0.00 0.0%
TRXEUR 0.05962000 1.27%
VETTRY 0.45330000 5.37%
SHIBBUSD 0.00001065 3.1%
ICPBTC 0.00017690 -0.06%
ICPBNB 0.01586000 3.19%
ICPBUSD 5.01000000 4.9%
SHIBEUR 0.00000985 3.14%
SHIBRUB 0.00 0.0%
ETCEUR 19.09 4.37%
ETCBRL 0.00 0.0%
DOGEBIDR 1,142.00 4.2%
ARBTC 0.00029800 2.41%
ARBNB 0.02675000 5.07%
ARBUSD 8.44000000 7.79%
POLSBTC 0.00001489 0.2%
POLSBNB 0.00134200 4.52%
POLSBUSD 0.42300000 5.75%
MDXBTC 0.00000297 -1.0%
MDXBNB 0.00 0.0%
MDXBUSD 0.08400000 4.09%
MASKBNB 0.02164000 12.88%
MASKBUSD 6.83900000 15.39%
LPTBTC 0.00024500 3.2%
LPTBNB 0.02183000 5.1%
LPTBUSD 6.95000000 9.28%
MATICBRL 5.79800000 5.07%
SOLEUR 19.55 4.43%
SHIBBRL 0.00005523 2.79%
AGIXBTC 0.00001517 2.22%
ICPEUR 4.65500000 5.29%
MATICGBP 0.90920000 5.66%
SHIBTRY 0.00020845 2.8%
MATICBIDR 16,912.00 5.42%
MATICRUB 87.75 6.12%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02383000 2.54%
ATMBUSD 2.76800000 4.02%
ZENBUSD 10.58 7.63%
FTMBUSD 0.45240000 9.83%
THETABUSD 1.03900000 7.45%
WINBUSD 0.00008560 3.51%
KAVABUSD 0.88600000 1.72%
XEMBUSD 0.00 0.0%
ATABTC 0.00000542 1.69%
ATABNB 0.00 0.0%
ATABUSD 0.15370000 7.26%
GTCBTC 0.00006690 -2.19%
GTCBNB 0.00 0.0%
GTCBUSD 1.89200000 2.66%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.89000000 7.49%
MATICTRY 21.89 5.36%
ETCGBP 0.00 0.0%
SOLGBP 17.16 4.38%
BAKEBTC 0.00000664 3.59%
COTIBUSD 0.07670000 5.07%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 412.90 4.11%
RUNEGBP 1.15100000 2.49%
SOLBRL 109.40 3.79%
SCBUSD 0.00394000 7.07%
CHRBUSD 0.16180000 7.51%
STMXBUSD 0.00559100 6.5%
HNTBUSD 1.22800000 -2.69%
FTTBUSD 1.33200000 2.55%
DOCKBUSD 0.02114000 3.98%
ADABIDR 5,811.00 7.73%
ERNBNB 0.00 0.0%
ERNBUSD 1.80800000 4.21%
KLAYBTC 0.00000830 0.85%
KLAYBNB 0.00074700 4.62%
KLAYBUSD 0.23530000 6.23%
RUNEEUR 1.29700000 6.31%
MATICAUD 1.67160000 6.07%
DOTRUB 483.30 4.12%
UTKBUSD 0.09540000 4.15%
IOTXBUSD 0.02568000 5.9%
SOLRUB 1,660.00 5.06%
RUNEAUD 0.00 0.0%
BUSDUAH 37.84 -1.33%
BONDBTC 0.00014400 -3.1%
BONDBNB 0.00 0.0%
BONDBUSD 4.11200000 2.77%
MLNBTC 0.00075200 -1.18%
MLNBNB 0.00 0.0%
MLNBUSD 21.34 4.2%
GRTTRY 2.85500000 10.36%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.24100000 4.76%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10510000 3.65%
ADXBUSD 0.17780000 4.1%
QUICKBTC 0.00310600 -2.36%
QUICKBNB 0.00 0.0%
QUICKBUSD 87.60 2.7%
C98BUSD 0.26250000 27.36%
C98BNB 0.00 0.0%
C98BTC 0.00000928 21.31%
CLVBTC 0.00000220 -0.9%
CLVBNB 0.00 0.0%
CLVBUSD 0.06239000 4.44%
QNTBTC 0.00436800 -2.11%
QNTBNB 0.39100000 1.24%
QNTBUSD 124.00 3.25%
FLOWBTC 0.00003453 1.41%
FLOWBNB 0.00310000 5.01%
FLOWBUSD 0.97800000 6.77%
XECBUSD 0.00003086 5.29%
AXSBRL 43.59 3.74%
AXSAUD 12.56 4.93%
MINABTC 0.00002721 0.63%
MINABNB 0.00244700 4.48%
MINABUSD 0.77000000 5.92%
RAYBNB 0.00074800 1.22%
RAYBUSD 0.23640000 3.28%
FARMBTC 0.00121900 -1.46%
FARMBNB 0.00 0.0%
FARMBUSD 34.80 4.5%
ALPACABTC 0.00001084 -1.54%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30670000 3.37%
TLMTRY 0.38430000 7.11%
ORNBUSD 0.92400000 3.24%
MBOXBTC 0.00001687 -0.47%
MBOXBNB 0.00151200 2.37%
MBOXBUSD 0.47800000 3.91%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85000000 0.74%
WAXPBUSD 0.06790000 4.95%
WAXPBNB 0.00021510 3.41%
WAXPBTC 0.00000239 -0.42%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80510000 6.55%
PROMBTC 0.00017040 -2.63%
MTLBUSD 1.23800000 11.43%
OGNBUSD 0.11640000 10.33%
C98BRL 0.00 0.0%
SOLAUD 31.61 4.88%
XRPBIDR 8,211.00 8.97%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.52900000 3.56%
DYDXBNB 0.00804100 1.93%
DYDXBTC 0.00008923 -1.61%
ELFBUSD 0.29640000 0.65%
SOLBIDR 319,313.00 4.4%
AXSBIDR 126,209.00 1.79%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04087000 6.68%
GALABNB 0.00012928 4.89%
GALABTC 0.00000144 0.7%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00622000 2.3%
ILVBUSD 59.68 4.72%
ILVBNB 0.18810000 3.12%
ILVBTC 0.00210900 -0.28%
RENBUSD 0.10965200 16.56%
YGGBUSD 0.25590000 4.41%
YGGBNB 0.00080800 3.06%
YGGBTC 0.00000901 -0.88%
STXBUSD 1.00160000 14.34%
SOLUSDC 0.00 0.0%
ARPARUB 3.23200000 6.91%
LTCUAH 3,456.00 4.0%
FETBUSD 0.38200000 13.22%
ARPABUSD 0.04113000 6.83%
LSKBUSD 1.04700000 6.08%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40550000 4.08%
FIDABNB 0.00 0.0%
FIDABTC 0.00001426 -1.52%
DENTBUSD 0.00107900 8.33%
AGLDBTC 0.00001430 0.85%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40500000 6.02%
RADBTC 0.00006940 -4.41%
RADBNB 0.00628000 0.48%
RADBUSD 1.97000000 1.03%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39400000 5.09%
STPTBUSD 0.04810000 6.89%
BETABTC 0.00000321 -2.43%
BETABNB 0.00029050 0.76%
BETABUSD 0.09123000 3.37%
SHIBAUD 0.00001588 3.32%
RAREBTC 0.00000413 -0.72%
RAREBNB 0.00 0.0%
RAREBUSD 0.11690000 4.38%
AVAXBRL 89.50 4.68%
AVAXAUD 25.76 5.19%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00348600 4.56%
SSVBTC 0.00130880 -1.24%
LAZIOTRY 51.06 1.94%
LAZIOEUR 2.40870000 1.8%
LAZIOBTC 0.00009213 -2.63%
CHESSBTC 0.00000984 -5.11%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27810000 -0.07%
FTMAUD 0.67720000 6.78%
FTMBRL 2.34200000 9.44%
SCRTBUSD 0.66500000 6.57%
CELOBUSD 0.71200000 21.09%
FTMRUB 35.71 11.7%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05150000 8.42%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014090 -1.19%
DARBUSD 0.17106000 6.14%
DARBNB 0.00054138 4.21%
DARBTC 0.00000604 1.0%
BNXBTC 0.00002009 -0.15%
BNXBNB 0.00179700 3.22%
BNXBUSD 0.57200000 5.73%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.61170000 2.39%
OXTBUSD 0.08590000 2.87%
MANATRY 11.64 5.24%
ALGORUB 18.06 15.92%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028640 -2.65%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.16000000 2.9%
CITYBTC 0.00015650 -2.98%
CITYBNB 0.00 0.0%
CITYBUSD 4.43000000 2.07%
ENSBTC 0.00047270 -0.63%
ENSBNB 0.04242000 3.11%
ENSBUSD 13.41 4.93%
ANKRBUSD 0.03281000 6.73%
SANDTRY 12.44 5.25%
MANABRL 3.08100000 4.8%
QIBUSD 0.00916000 4.21%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008028 -2.44%
PORTOTRY 44.65 2.79%
PORTOEUR 2.11000000 2.89%
POWRBUSD 0.18120000 5.84%
SLPTRY 0.05228000 3.14%
FISTRY 0.00 0.0%
LRCTRY 7.22000000 7.76%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00492600 11.12%
JASMYBNB 0.00001560 9.24%
JASMYBTC 0.00000018 12.5%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00372000 4.49%
PLABTC 0.00000780 1.43%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22100000 6.71%
PYRBTC 0.00012790 0.87%
PYRBUSD 3.62000000 6.16%
RNDRBTC 0.00004290 2.39%
RNDRBUSD 1.21700000 7.99%
ALCXBTC 0.00075300 0.13%
ALCXBUSD 21.33 5.96%
SANTOSBTC 0.00014895 -2.26%
SANTOSBRL 21.88 2.72%
SANTOSTRY 82.60 2.58%
MCBTC 0.00001022 -0.87%
MCBUSD 0.28900000 3.96%
BELTRY 11.85 7.83%
COCOSBUSD 1.44270000 10.43%
DENTTRY 0.02115000 8.07%
ENJTRY 7.69000000 6.81%
NEORUB 1,000.00 4.6%
SANDAUD 0.94070000 3.74%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001341 1.28%
BICOBUSD 0.37900000 6.16%
FLUXBTC 0.00002196 -1.52%
FLUXBUSD 0.62100000 3.33%
ALICETRY 29.74 5.61%
GALABRL 0.21190000 6.32%
GALATRY 0.79960000 6.47%
LUNATRY 25.42 2.42%
REQBUSD 0.09820000 3.04%
SANDBRL 3.28600000 5.05%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000861 0.58%
VOXELBNB 0.00077350 4.53%
VOXELBUSD 0.24400000 6.04%
COSBUSD 0.00666000 1.99%
CTXCBUSD 0.23390000 5.41%
FTMTRY 8.86500000 9.8%
MANABNB 0.00 0.0%
MINATRY 15.06 5.76%
XTZTRY 22.17 5.42%
HIGHBTC 0.00007338 2.52%
HIGHBUSD 2.08200000 8.21%
CVXBTC 0.00019210 4.12%
CVXBUSD 5.44400000 9.87%
PEOPLEBTC 0.00000079 0.0%
PEOPLEBUSD 0.02259000 5.27%
OOKIBUSD 0.00393000 4.52%
COCOSTRY 28.22 10.02%
GXSBNB 0.00 0.0%
LINKBNB 0.02308000 5.05%
MDTBUSD 0.06341000 4.6%
NULSBUSD 0.28420000 7.49%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068530 3.82%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002104 13.67%
JOEBUSD 0.59720000 19.49%
DUSKBUSD 0.18110000 8.77%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00477800 4.03%
ATOMTRY 220.50 -0.85%
GALAAUD 0.06094000 4.94%
LRCBNB 0.00116000 4.88%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000121 4.31%
ACHBUSD 0.03435000 9.67%
IMXBTC 0.00004051 4.51%
IMXBUSD 1.14900000 10.27%
GLMRBTC 0.00001316 0.23%
GLMRBUSD 0.37250000 5.38%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.00 4.48%
LINABNB 0.00 0.0%
UMABUSD 2.10500000 1.69%
LOKABTC 0.00001813 3.78%
LOKABNB 0.00162560 7.34%
LOKABUSD 0.51410000 9.31%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00657900 6.01%
NEARRUB 154.20 6.49%
ROSETRY 1.13400000 6.28%
API3BTC 0.00005520 -0.02%
API3BUSD 1.56500000 5.32%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001222 3.21%
ACABTC 0.00000357 -0.83%
ACABUSD 0.10140000 4.0%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84070000 1.79%
XNOBTC 0.00003106 -3.39%
XNOBUSD 0.88200000 1.73%
COSTRY 0.13010000 1.64%
MCBNB 0.00092200 3.36%
ONETRY 0.40 7.53%
WOOBTC 0.00000709 1.14%
WOOBNB 0.00063500 4.44%
WOOBUSD 0.20120000 6.46%
PEOPLEBNB 0.00007114 3.34%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01341000 3.47%
TFUELBUSD 0.05360000 6.99%
AXSTRY 164.90 4.04%
DARTRY 3.35000000 5.68%
NEARTRY 38.47 6.07%
IDEXBNB 0.00016780 2.07%
ALPINEEUR 1.99870000 3.47%
ALPINETRY 42.28 3.32%
ALPINEBTC 0.00007626 -1.56%
TBUSD 0.04181000 6.31%
API3BNB 0.00 0.0%
INJTRY 84.30 13.49%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06400000 9.59%
API3TRY 30.63 4.97%
GLMRBNB 0.00117700 3.61%
MBOXTRY 9.35000000 3.77%
NBTBIDR 45.30 1.57%
GMTBTC 0.00001382 2.14%
GMTBNB 0.00123900 5.72%
GMTBUSD 0.39180000 7.52%
ANCBNB 0.00 0.0%
ATOMEUR 10.44 -0.39%
GALAEUR 0.03789000 6.82%
UMATRY 41.20 1.48%
KDABTC 0.00003390 0.0%
KDABUSD 0.96200000 5.25%
APEBUSD 4.10300000 1.96%
APEBTC 0.00014470 -3.22%
ALPINEBUSD 2.16110000 3.6%
LUNAGBP 0.00 0.0%
NEAREUR 1.82100000 6.24%
TWTTRY 22.61 4.92%
WAVESEUR 1.96600000 5.13%
APEEUR 3.79400000 1.8%
APEGBP 0.00 0.0%
APETRY 80.30 1.77%
BSWBUSD 0.18450000 3.77%
BSWBNB 0.00058440 2.42%
APEBNB 0.01302000 0.77%
GMTBRL 2.02500000 6.8%
JASMYTRY 0.09653300 11.02%
SANTOSBUSD 4.22500000 3.02%
APEAUD 6.12600000 2.25%
GMTEUR 0.36300000 7.52%
IMXBNB 0.00361500 8.17%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033110 -0.96%
MULTIBUSD 9.39000000 4.45%
FILTRY 111.92 6.49%
FTMEUR 0.41890000 9.98%
GMTGBP 0.31670000 3.5%
ZILTRY 0.54800000 6.41%
GMTTRY 7.66000000 7.13%
WAVESTRY 41.50 4.27%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 4.63%
BSWTRY 3.62000000 3.73%
FUNBNB 0.00002070 -1.05%
PORTOBUSD 2.28310000 3.24%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.60200000 -0.85%
BTTCBUSD 0.00000062 1.64%
GMTAUD 0.58410000 7.69%
MBLBUSD 0.00317700 3.96%
MOBBUSD 1.48500000 3.05%
MOBBTC 0.00005228 -1.95%
NEXOBUSD 0.73700000 1.1%
NEXOBTC 0.00002603 -3.91%
REIBNB 0.00009950 2.68%
GALBUSD 1.77700000 10.79%
GALBNB 0.00562500 7.8%
GALBTC 0.00006300 5.71%
JASMYEUR 0.00456300 10.89%
KNCBNB 0.00232800 8.48%
SHIBGBP 0.00 0.0%
GALEUR 1.66000000 12.09%
GALTRY 34.80 10.48%
LDOBUSD 2.44200000 12.54%
LDOBTC 0.00008612 6.65%
ENSTRY 262.10 4.34%
DAREUR 0.15793000 5.78%
ALGOTRY 4.49800000 14.8%
EPXBUSD 0.00031160 3.01%
RUNETRY 27.50 6.42%
GALBRL 9.19000000 10.32%
STEEMBUSD 0.20320000 5.18%
CVCBUSD 0.10230000 6.45%
REIBUSD 0.03162000 4.88%
DREPBUSD 0.46260000 3.21%
AKROBUSD 0.00440000 4.02%
PUNDIXBUSD 0.46200000 4.76%
LUNCBUSD 0.00012424 3.45%
USTCBUSD 0.02178465 2.7%
OPBTC 0.00007896 -0.29%
OPBUSD 2.23600000 4.78%
OGBUSD 2.57000000 2.64%
KEYBUSD 0.00964700 5.26%
ASRBUSD 2.58500000 3.28%
FIROBUSD 2.18800000 0.55%
NKNBUSD 0.10380000 6.57%
OPBNB 0.00707200 3.03%
OPEUR 2.07400000 5.01%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,358.04 5.24%
LEVERBUSD 0.00201700 12.62%
STORJTRY 7.08000000 7.6%
ETCTRY 402.50 3.74%
GLMBUSD 0.23620000 7.12%
SSVBUSD 37.09 3.92%
STGBTC 0.00002350 1.07%
STGBUSD 0.66600000 6.34%
ANKRTRY 0.64200000 6.42%
ARKBUSD 0.32440000 5.6%
LOOMBUSD 0.06721000 4.62%
SNMBUSD 0.73060000 -1.28%
AMBBUSD 0.01394000 13.06%
PHBBUSD 1.07800000 8.21%
GASBUSD 3.37200000 4.59%
NEBLBUSD 0.96300000 3.88%
PROSBUSD 0.49230000 6.7%
VIBBUSD 0.08875000 5.09%
GMXBTC 0.00267300 -3.05%
GMXBUSD 75.71 2.05%
AGIXBUSD 0.43012000 7.67%
SNTBUSD 0.02753000 4.16%
POLYXBTC 0.00000572 2.14%
POLYXBUSD 0.16190000 7.29%
APTBTC 0.00040606 -0.91%
APTBUSD 11.51 4.33%
BTCPLN 123,300.00 5.57%
BUSDPLN 4.34700000 0.21%
APTEUR 10.70 4.75%
APTTRY 225.10 4.12%
APTBRL 59.60 3.62%
QKCBUSD 0.01082400 7.72%
OSMOBTC 0.00002872 -3.3%
OSMOBUSD 0.81100000 1.38%
HFTBTC 0.00002185 -0.95%
HFTBUSD 0.61940000 4.29%
VITEBUSD 0.02289000 4.66%
HOOKBTC 0.00006731 2.33%
HOOKBUSD 1.90680000 7.67%
HOOKBNB 0.00604120 5.6%
MAGICBTC 0.00005000 3.24%
MAGICBUSD 1.41830000 8.77%
BUSDRON 4.60700000 -0.2%
RPLBTC 0.00160800 -4.34%
RPLBUSD 45.60 0.48%
FETTRY 7.46700000 12.71%
GFTBUSD 0.05307000 -0.11%
BTCRON 130,861.00 5.34%
GNSBTC 0.00027310 2.82%
SYNBTC 0.00003191 2.44%
LQTYBTC 0.00007830 1.61%
CFXTRY 7.50600000 16.55%
STXTRY 19.59 13.74%
IDBTC 0.00001621 -2.17%
IDBNB 0.00145110 1.26%
ARBBTC 0.00004289 -0.74%
AGIXTRY 8.41500000 7.25%
ARBTUSD 1.21800000 5.22%
ARBTRY 23.75 4.08%
ARBEUR 1.12460000 5.03%
IDTUSD 0.46158000 0.39%
IDTRY 8.99800000 2.81%
IDEUR 0.42395000 2.34%
LDOTUSD 2.44400000 19.63%
MATICTUSD 1.08840000 5.21%
OPTUSD 2.18400000 7.8%
SOLTUSD 21.21 7.83%
SSVTUSD 37.05 7.14%
Pairs Last Price Change
ETHBTC 0.06356600 -1.51%
QTUMETH 0.00172600 0.47%
EOSETH 0.00063500 0.32%
SNTETH 0.00001527 0.2%
BNTETH 0.00031160 1.07%
BNBETH 0.17540000 -1.9%
ETHUSDT 1,801.61 3.76%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020477 4.03%
OMGETH 0.00095200 -5.18%
ZRXETH 0.00013130 4.96%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000362 -2.69%
SNMETH 0.00 0.0%
NEOETH 0.00710000 0.71%
IOTAETH 0.00011840 1.89%
LINKETH 0.00406200 3.46%
XVGETH 0.00000154 1.32%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068860 7.01%
SUBETH 0.00 0.0%
ETCETH 0.01143000 0.7%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02071000 0.48%
ASTETH 0.00 0.0%
DASHETH 0.03203000 0.79%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004924 0.98%
HSRETH 0.00 0.0%
TRXETH 0.00003571 -2.4%
POWRETH 0.00010080 2.65%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030110 5.28%
MODETH 0.00 0.0%
ENJETH 0.00021800 3.61%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08746000 -2.17%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014090 3.07%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058100 1.93%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032980 1.63%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009870 0.51%
ADAETH 0.00021210 3.31%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005610 3.12%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05071000 1.56%
TNBETH 0.00 0.0%
WAVESETH 0.00117600 0.86%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016460 -2.02%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00096600 2.98%
INSETH 0.00 0.0%
IOSTETH 0.00000586 3.35%
CHATETH 0.00 0.0%
STEEMETH 0.00011270 1.17%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001550 2.65%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015700 -5.48%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,802.36 3.77%
TUSDETH 0.00 0.0%
ZENETH 0.00587000 3.71%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057700 3.78%
IOTXETH 0.00001422 2.01%
QKCETH 0.00000601 3.8%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000219 3.3%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 3.45%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 1.01%
VETETH 0.00001285 1.9%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,802.68 3.79%
ETHBUSD 1,801.88 3.73%
ETHRUB 140,949.80 3.81%
ETHTRY 35,248.00 3.35%
ETHEUR 1,669.00 3.77%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,327.00 3.3%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,463.41 3.6%
ETHBIDR 27,212,790.00 3.31%
ETHUPUSDT 5.27600000 8.23%
ETHDOWNUSDT 0.26070000 -7.82%
ETHAUD 2,690.36 4.0%
ETHDAI 1,803.17 3.81%
ETHNGN 0.00 0.0%
WBTCETH 15.74 1.35%
SCRTETH 0.00036790 2.45%
AAVEETH 0.04040000 0.75%
EASYETH 0.00 0.0%
ETHBRL 9,337.69 3.25%
RENBTCETH 0.00 0.0%
SLPETH 0.00000147 -0.68%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008130 7.26%
DEXEETH 0.00155600 2.1%
FIROETH 0.00 0.0%
BETHETH 0.98750000 0.18%
PROSETH 0.00027350 3.09%
UFTETH 0.00022530 -0.75%
PUNDIXETH 0.00025460 0.32%
EZETH 0.00 0.0%
ETHUAH 68,060.00 2.02%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00466500 0.41%
FTMETH 0.00025100 5.77%
SOLETH 0.01172000 0.77%
SSVETH 0.02058900 0.15%
SANDETH 0.00035210 1.53%
DOTETH 0.00343700 0.7%
MATICETH 0.00062110 1.9%
AVAXETH 0.00956000 0.63%
CHRETH 0.00008960 3.23%
GALAETH 0.00002267 2.77%
LUNAETH 0.00 0.0%
ATOMETH 0.00626600 -3.9%
EGLDETH 0.02413000 1.47%
ICPETH 0.00278300 1.2%
NEARETH 0.00109200 2.63%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001135 3.94%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000274 7.45%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 2.88%
UNIETH 0.00331600 0.97%
XTZETH 0.00062800 2.28%
CRVETH 0.00052400 1.75%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049120 -2.48%
CELRETH 0.00 0.0%
BETAETH 0.00005050 -0.59%
KSMETH 0.00 0.0%
GMTETH 0.00021730 3.67%
RUNEETH 0.00077800 2.5%
APEETH 0.00227700 -1.68%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012750 11.06%
GALETH 0.00098600 7.17%
SNXETH 0.00138500 3.59%
BELETH 0.00033680 -1.38%
LITETH 0.00058200 4.81%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 2.52%
UNFIETH 0.00268500 2.33%
BONDETH 0.00 0.0%
OPETH 0.00124200 1.22%
WINGETH 0.00352100 -1.84%
FILETH 0.00317600 2.88%
BETHBUSD 1,778.95 3.85%
ETHPLN 7,834.00 3.83%
ARPAETH 0.00002270 3.28%
HIFIETH 0.00022870 0.26%
APTETH 0.00639100 0.68%
BETHUSDT 1,777.32 3.84%
Pairs Last Price Change
BTCUSDT 28,345.84 5.36%
BNBUSDT 316.40 1.87%
BCCUSDT 0.00 0.0%
NEOUSDT 12.82 4.74%
LTCUSDT 91.34 5.33%
QTUMUSDT 3.14200000 5.29%
ADAUSDT 0.38210000 7.24%
XRPUSDT 0.54250000 9.27%
EOSUSDT 1.14400000 4.0%
TUSDUSDT 0.99980000 0.01%
IOTAUSDT 0.21290000 5.66%
XLMUSDT 0.10110000 6.98%
ONTUSDT 0.22970000 5.17%
TRXUSDT 0.06436000 1.29%
ETCUSDT 20.59 4.25%
ICXUSDT 0.22060000 9.21%
VENUSDT 0.00 0.0%
NULSUSDT 0.28470000 7.68%
VETUSDT 0.02316000 5.71%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 0.01%
LINKUSDT 7.31800000 7.33%
WAVESUSDT 2.12100000 4.69%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28670000 4.79%
HOTUSDT 0.00181500 5.77%
ZILUSDT 0.02796000 6.6%
ZRXUSDT 0.23570000 8.42%
FETUSDT 0.38180000 13.36%
BATUSDT 0.25380000 6.77%
XMRUSDT 157.50 1.42%
ZECUSDT 37.40 4.76%
IOSTUSDT 0.01054000 7.11%
CELRUSDT 0.02383000 2.58%
DASHUSDT 57.93 4.89%
NANOUSDT 0.00 0.0%
OMGUSDT 1.71600000 -1.83%
THETAUSDT 1.03800000 7.45%
ENJUSDT 0.39330000 7.37%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11860000 5.69%
ATOMUSDT 11.27 -0.46%
TFUELUSDT 0.05350000 6.79%
ONEUSDT 0.02049000 8.13%
FTMUSDT 0.45240000 9.89%
ALGOUSDT 0.23040000 15.66%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07557000 4.48%
DUSKUSDT 0.18160000 9.13%
ANKRUSDT 0.03278000 6.64%
WINUSDT 0.00008560 3.63%
COSUSDT 0.00666000 2.46%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44210000 10.45%
MTLUSDT 1.23800000 11.53%
TOMOUSDT 0.66030000 13.16%
PERLUSDT 0.03527000 3.92%
DENTUSDT 0.00107900 8.33%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00964200 5.29%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02111000 3.73%
WANUSDT 0.28260000 -2.01%
FUNUSDT 0.00653500 1.32%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11870000 3.85%
BANDUSDT 1.88200000 12.29%
BUSDUSDT 0.99980000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13700000 6.26%
RENUSDT 0.10964300 16.67%
RVNUSDT 0.02539000 5.0%
HCUSDT 0.00 0.0%
HBARUSDT 0.06240000 6.67%
NKNUSDT 0.10380000 6.57%
STXUSDT 1.00150000 14.44%
KAVAUSDT 0.88600000 1.84%
ARPAUSDT 0.04115000 6.94%
IOTXUSDT 0.02565000 5.77%
RLCUSDT 1.75100000 7.82%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23340000 5.28%
BCHUSDT 123.90 3.42%
TROYUSDT 0.00348400 4.78%
VITEUSDT 0.02290000 5.0%
FTTUSDT 0.00 0.0%
BUSDTRY 19.56 -0.36%
USDTTRY 19.57 -0.36%
USDTRUB 78.17 0.0%
EURUSDT 1.07960000 -0.03%
OGNUSDT 0.11630000 10.24%
DREPUSDT 0.46120000 2.95%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17000000 7.39%
BTSUSDT 0.01131000 1.44%
LSKUSDT 1.04700000 6.08%
BNTUSDT 0.56180000 4.72%
LTOUSDT 0.10500000 3.65%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00318000 4.16%
COTIUSDT 0.07680000 5.21%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04803000 6.73%
USDTZAR 0.00 0.0%
WTCUSDT 0.21290000 3.05%
DATAUSDT 0.03816000 6.95%
XZCUSDT 0.00 0.0%
SOLUSDT 21.11 4.5%
USDTIDRT 15,101.00 -0.41%
CTSIUSDT 0.14300000 5.85%
HIVEUSDT 0.39400000 5.18%
CHRUSDT 0.16180000 7.51%
BTCUPUSDT 6.03600000 9.59%
BTCDOWNUSDT 0.00916500 -11.92%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08790000 5.02%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06340000 4.57%
STMXUSDT 0.00559300 6.68%
KNCUSDT 0.72900000 11.13%
REPUSDT 0.00 0.0%
LRCUSDT 0.36910000 8.05%
PNTUSDT 0.21020000 7.19%
USDTUAH 37.86 -1.3%
COMPUSDT 43.42 5.49%
USDTBIDR 15,112.00 -0.29%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00396000 7.32%
ZENUSDT 10.56 7.32%
SNXUSDT 2.50200000 7.52%
ADAUPUSDT 0.44000000 14.29%
ADADOWNUSDT 0.00220000 -12.46%
LINKUPUSDT 0.00641000 10.52%
LINKDOWNUSDT 0.00100200 -20.29%
VTHOUSDT 0.00135900 5.59%
DGBUSDT 0.00969000 5.67%
GBPUSDT 1.23100000 0.16%
SXPUSDT 0.43900000 53.07%
MKRUSDT 687.00 1.18%
DAIUSDT 0.00 0.0%
DCRUSDT 21.32 6.87%
STORJUSDT 0.36150000 7.81%
BNBUPUSDT 50.69 2.71%
BNBDOWNUSDT 0.01123000 -4.75%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59540000 5.53%
AUDUSDT 0.66970000 -0.31%
YFIUSDT 8,848.00 7.25%
BALUSDT 7.07100000 4.52%
BLZUSDT 0.08170000 8.64%
IRISUSDT 0.03557000 6.05%
KMDUSDT 0.27980000 1.08%
USDTDAI 1.00080000 0.02%
JSTUSDT 0.02595000 3.72%
SRMUSDT 0.00 0.0%
ANTUSDT 2.43700000 9.04%
CRVUSDT 0.94500000 5.23%
SANDUSDT 0.63530000 5.76%
OCEANUSDT 0.34980000 5.39%
NMRUSDT 18.81 3.75%
DOTUSDT 6.19000000 4.4%
LUNAUSDT 1.30020000 2.81%
RSRUSDT 0.00395000 5.81%
PAXGUSDT 1,987.00 0.15%
WNXMUSDT 25.02 6.79%
TRBUSDT 14.35 6.69%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07800000 6.42%
YFIIUSDT 1,109.90 3.73%
KSMUSDT 34.63 6.65%
EGLDUSDT 43.55 5.4%
DIAUSDT 0.37000000 6.32%
RUNEUSDT 1.40400000 6.61%
FIOUSDT 0.03320000 4.73%
UMAUSDT 2.10300000 1.54%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15490000 16.12%
XRPDOWNUSDT 0.00004930 -18.38%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.70 -0.01%
BELUSDT 0.60570000 8.34%
WINGUSDT 6.29000000 3.62%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.97000000 4.66%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08610000 2.87%
SUNUSDT 0.00622000 2.3%
AVAXUSDT 17.22 4.3%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09560000 6.82%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91900000 2.68%
UTKUSDT 0.09530000 4.04%
XVSUSDT 4.78000000 5.05%
ALPHAUSDT 0.10720000 7.2%
USDTBRL 5.18500000 -0.44%
AAVEUSDT 72.80 4.45%
NEARUSDT 1.96700000 6.32%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.71700000 6.86%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.30700000 13.85%
AUDIOUSDT 0.28590000 -0.8%
CTKUSDT 0.77300000 2.79%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00439000 4.28%
AXSUSDT 8.42000000 4.21%
HARDUSDT 0.17710000 4.98%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54400000 5.22%
UNFIUSDT 4.87800000 7.04%
ROSEUSDT 0.05787000 6.52%
AVAUSDT 0.60800000 5.01%
XEMUSDT 0.03940000 6.2%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04005000 7.2%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14590000 10.87%
JUVUSDT 2.56200000 4.19%
PSGUSDT 5.30 2.52%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51300000 3.43%
REEFUSDT 0.00263700 9.06%
OGUSDT 2.57200000 2.67%
ATMUSDT 2.76900000 4.29%
ASRUSDT 2.58900000 3.52%
CELOUSDT 0.71100000 21.12%
RIFUSDT 0.15020000 2.74%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07870000 6.5%
CKBUSDT 0.00519000 12.83%
TWTUSDT 1.15460000 4.9%
FIROUSDT 2.18800000 0.64%
LITUSDT 1.04900000 8.93%
SFPUSDT 0.47200000 10.54%
DODOUSDT 0.17470000 7.18%
CAKEUSDT 3.67600000 2.42%
ACMUSDT 2.44000000 2.35%
BADGERUSDT 2.86100000 4.45%
FISUSDT 0.55540000 1.85%
OMUSDT 0.03360000 5.66%
PONDUSDT 0.00961000 4.34%
DEGOUSDT 2.00100000 5.87%
ALICEUSDT 1.52100000 6.21%
LINAUSDT 0.01215900 32.83%
PERPUSDT 0.85773000 6.5%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12430000 7.34%
CFXUSDT 0.38380000 16.94%
EPSUSDT 0.00 0.0%
AUTOUSDT 228.80 5.68%
TKOUSDT 0.34200000 3.79%
PUNDIXUSDT 0.46100000 4.54%
TLMUSDT 0.01966000 7.9%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.82000000 2.41%
FORTHUSDT 3.39000000 5.61%
BAKEUSDT 0.18800000 9.18%
BURGERUSDT 0.59280000 3.15%
SLPUSDT 0.00266800 3.41%
SHIBUSDT 0.00001065 3.2%
ICPUSDT 5.01100000 4.9%
ARUSDT 8.44000000 7.79%
POLSUSDT 0.42400000 6.0%
MDXUSDT 0.08380000 3.84%
MASKUSDT 6.84000000 15.46%
LPTUSDT 6.95000000 9.45%
NUUSDT 0.00 0.0%
XVGUSDT 0.00278300 4.39%
ATAUSDT 0.15360000 7.19%
GTCUSDT 1.89200000 2.71%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.81300000 4.43%
KLAYUSDT 0.23530000 6.28%
PHAUSDT 0.14770000 3.87%
BONDUSDT 4.10600000 2.7%
MLNUSDT 21.33 3.95%
DEXEUSDT 2.80600000 5.41%
C98USDT 0.26240000 27.38%
CLVUSDT 0.06224000 4.24%
QNTUSDT 124.00 3.33%
FLOWUSDT 0.97800000 6.77%
TVKUSDT 0.03970000 4.47%
MINAUSDT 0.77000000 5.92%
RAYUSDT 0.23600000 3.06%
FARMUSDT 34.90 4.8%
ALPACAUSDT 0.30710000 3.65%
QUICKUSDT 87.60 2.58%
MBOXUSDT 0.47700000 4.15%
FORUSDT 0.02331000 5.81%
REQUSDT 0.09790000 2.51%
GHSTUSDT 1.06800000 4.09%
WAXPUSDT 0.06800000 5.26%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 4.95%
XECUSDT 0.00003087 5.43%
ELFUSDT 0.29630000 0.78%
DYDXUSDT 2.52900000 3.65%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05303000 3.88%
VIDTUSDT 0.03453000 6.38%
USDPUSDT 0.99990000 0.0%
GALAUSDT 0.04086000 6.77%
ILVUSDT 59.74 4.92%
YGGUSDT 0.25560000 4.41%
SYSUSDT 0.16460000 4.24%
DFUSDT 0.07390000 1.93%
FIDAUSDT 0.40600000 4.32%
FRONTUSDT 0.23800000 3.79%
CVPUSDT 0.46990000 7.18%
AGLDUSDT 0.40400000 6.04%
RADUSDT 1.97200000 0.92%
BETAUSDT 0.09132000 3.71%
RAREUSDT 0.11700000 4.75%
LAZIOUSDT 2.61280000 2.44%
CHESSUSDT 0.27880000 0.14%
ADXUSDT 0.17790000 4.22%
AUCTIONUSDT 5.60 3.7%
DARUSDT 0.17107000 6.18%
BNXUSDT 0.57100000 5.54%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.15000000 2.77%
CITYUSDT 4.45000000 2.54%
ENSUSDT 13.39 4.77%
KP3RUSDT 80.74 4.22%
QIUSDT 0.00916000 4.57%
PORTOUSDT 2.28340000 3.28%
POWRUSDT 0.18150000 6.08%
VGXUSDT 0.33300000 1.83%
JASMYUSDT 0.00492600 11.17%
AMPUSDT 0.00371000 4.21%
PLAUSDT 0.22100000 6.71%
PYRUSDT 3.63000000 6.45%
RNDRUSDT 1.21700000 7.99%
ALCXUSDT 21.28 5.82%
SANTOSUSDT 4.22200000 2.9%
MCUSDT 0.29000000 4.69%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38000000 6.44%
FLUXUSDT 0.62100000 3.33%
FXSUSDT 8.88200000 16.84%
VOXELUSDT 0.24410000 6.08%
HIGHUSDT 2.08200000 8.32%
CVXUSDT 5.44000000 9.81%
PEOPLEUSDT 0.02256000 5.17%
OOKIUSDT 0.00394000 4.79%
SPELLUSDT 0.00068630 4.09%
USTUSDT 0.00 0.0%
JOEUSDT 0.59690000 19.38%
ACHUSDT 0.03436000 9.74%
IMXUSDT 1.14800000 10.28%
GLMRUSDT 0.37250000 5.52%
LOKAUSDT 0.51520000 9.55%
SCRTUSDT 0.66500000 6.4%
API3USDT 1.56500000 5.39%
BTTCUSDT 0.00000063 3.28%
ACAUSDT 0.10130000 4.11%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88300000 2.08%
WOOUSDT 0.20100000 6.41%
ALPINEUSDT 2.16140000 3.58%
TUSDT 0.04182000 6.52%
ASTRUSDT 0.06390000 9.61%
NBTUSDT 0.00297000 1.36%
GMTUSDT 0.39170000 7.55%
KDAUSDT 0.96200000 5.48%
APEUSDT 4.10200000 2.01%
BSWUSDT 0.18460000 4.06%
BIFIUSDT 505.00 7.7%
MULTIUSDT 9.40 4.33%
STEEMUSDT 0.20330000 5.28%
MOBUSDT 1.48700000 3.48%
NEXOUSDT 0.73800000 1.24%
REIUSDT 0.03164000 5.08%
GALUSDT 1.77500000 10.73%
LDOUSDT 2.44000000 12.44%
EPXUSDT 0.00031300 3.64%
OPUSDT 2.23700000 4.88%
LEVERUSDT 0.00201700 12.68%
STGUSDT 0.66630000 6.46%
LUNCUSDT 0.00012427 3.52%
GMXUSDT 75.70 2.06%
NEBLUSDT 0.96100000 3.89%
POLYXUSDT 0.16160000 7.16%
APTUSDT 11.51 4.39%
OSMOUSDT 0.81000000 1.25%
HFTUSDT 0.61870000 4.23%
PHBUSDT 1.07830000 8.36%
HOOKUSDT 1.90690000 7.72%
MAGICUSDT 1.41800000 8.86%
HIFIUSDT 0.41540000 5.46%
RPLUSDT 45.66 0.66%
PROSUSDT 0.49250000 7.02%
AGIXUSDT 0.43011000 7.74%
GNSUSDT 7.72800000 7.99%
SYNUSDT 0.90510000 8.11%
VIBUSDT 0.08882000 5.19%
SSVUSDT 37.09 3.92%
LQTYUSDT 2.21900000 7.09%
AMBUSDT 0.01394000 13.15%
USTCUSDT 0.02178984 2.66%
GASUSDT 3.38000000 4.9%
GLMUSDT 0.23600000 6.93%
PROMUSDT 4.84000000 2.76%
QKCUSDT 0.01082200 7.54%
UFTUSDT 0.40530000 2.74%
IDUSDT 0.46051000 3.38%
ARBUSDT 1.21570000 4.61%
LOOMUSDT 0.06716000 4.69%
OAXUSDT 0.31020000 1.57%
Price(BUSD) Amount(SOL) Time
21.11 22.89 16:32:44
21.11 32.08 16:32:40
21.11 22.76 16:32:19
21.12 32.26 16:32:19
21.11 5.99000000 16:32:12
21.11 109.25 16:32:01
21.12 1.31000000 16:31:47
21.12 7.31000000 16:31:46
21.12 1.87000000 16:31:39
21.12 10.26 16:31:38
21.12 109.81 16:31:38
21.12 62.76 16:31:33
21.11 4.00 16:31:33
21.12 1.12000000 16:31:33
21.12 107.12 16:31:33
21.13 49.98 16:31:26
21.14 94.98 16:31:25
21.14 5.65000000 16:31:24
21.14 50.37 16:31:15
21.14 64.39 16:31:15
21.15 37.34 16:31:15
21.15 197.51 16:31:15
21.16 55.19 16:31:08
21.16 5.00 16:31:06
21.16 5.03000000 16:30:47
21.16 12.02 16:30:29
21.16 13.80 16:30:24
21.16 0.66000000 16:30:15
21.16 3.84000000 16:30:13
21.16 2.83000000 16:30:12
21.16 25.20 16:30:12
21.16 17.88 16:30:04
21.15 33.28 16:29:28
21.15 59.59 16:29:28
21.15 4.88000000 16:29:25
21.14 86.12 16:29:04
21.15 198.89 16:29:04
21.15 1.08000000 16:28:39
21.16 0.94000000 16:28:32
21.16 32.17 16:28:21
21.16 124.83 16:28:21
21.17 1.73000000 16:28:19
21.17 1.78000000 16:28:16
21.17 1.75000000 16:28:12
21.16 3.41000000 16:28:12
21.16 7.93000000 16:28:12
21.15 28.74 16:28:04
21.16 34.92 16:28:04
21.16 114.52 16:28:04
21.17 2.27000000 16:28:03
21.16 12.05 16:27:41
21.16 12.05 16:27:40
21.16 1.24000000 16:27:39
21.16 12.04 16:27:38
21.16 0.38000000 16:27:07
21.17 1.77000000 16:27:07
21.16 32.56 16:26:50
21.17 6.21000000 16:26:36
21.16 68.01 16:26:24
21.16 0.75000000 16:26:19
21.16 32.33 16:26:19
21.17 9.53000000 16:26:15
21.16 3.08000000 16:26:15
21.17 14.92 16:26:05
21.17 9.31000000 16:25:58
21.17 14.43 16:25:57
21.18 4.81000000 16:25:38
21.17 300.33 16:25:29
21.16 7.40 16:25:21
21.16 17.26 16:25:21
21.16 2.52000000 16:25:20
21.16 4.43000000 16:24:56
21.16 13.23 16:24:55
21.16 13.00 16:24:39
21.15 23.64 16:24:36
21.15 1.02000000 16:24:30
21.15 21.54 16:24:24
21.15 14.00 16:24:22
21.15 0.96000000 16:24:12
21.14 9.81000000 16:24:10
21.15 0.99000000 16:23:57
21.15 39.94 16:23:39
21.14 10.35 16:23:39
21.14 26.58 16:23:39
21.14 139.32 16:23:39
21.14 30.58 16:23:39
21.14 212.76 16:23:39
21.14 65.28 16:23:39
21.14 20.85 16:23:39
21.13 19.17 16:23:31
21.13 152.71 16:23:25
21.14 45.26 16:23:21
21.13 159.04 16:22:57
21.13 82.67 16:22:54
21.13 25.03 16:22:54
21.13 116.23 16:22:54
21.13 61.83 16:22:54
21.13 28.46 16:22:54
21.12 1.03000000 16:22:41
21.13 0.29000000 16:22:19
21.13 7.98000000 16:22:12
21.13 92.82 16:22:12
21.13 82.83 16:22:12
21.13 2.38000000 16:22:09
21.14 7.10 16:21:53
21.14 21.60 16:21:53
21.14 0.55000000 16:21:44
21.15 10.36 16:21:31
21.15 1.00 16:21:23
21.15 169.19 16:21:13
21.16 82.67 16:20:59
21.16 125.17 16:20:59
21.16 35.52 16:20:52
21.17 13.97 16:20:07
21.17 30.00 16:20:07
21.16 66.62 16:20:07
21.16 39.31 16:20:07
21.16 34.88 16:20:07
21.16 19.99 16:20:07
21.16 46.97 16:20:07
21.16 21.00 16:20:07
21.16 24.83 16:20:07
21.16 82.05 16:20:07
21.16 22.54 16:20:07
21.16 22.80 16:20:07
21.16 31.42 16:20:07
21.16 41.78 16:20:07
21.16 16.00 16:20:07
21.16 15.00 16:20:07
21.15 42.36 16:19:55
21.15 22.72 16:19:54
21.15 38.03 16:19:54
21.15 212.20 16:19:54
21.15 100.00 16:19:54
21.15 50.00 16:19:54
21.15 7.50 16:19:54
21.15 131.67 16:19:44
21.14 53.82 16:19:33
21.14 21.58 16:19:33
21.15 80.64 16:19:33
21.15 0.49000000 16:19:27
21.15 74.92 16:19:24
21.16 4.80 16:18:54
21.15 1.88000000 16:18:50
21.16 2.36000000 16:18:43
21.15 1.69000000 16:18:43
21.15 2.60 16:18:39
21.15 40.11 16:18:34
21.15 26.76 16:18:33
21.15 33.10 16:18:32
21.15 117.84 16:18:32
21.15 13.02 16:18:18
21.15 6.47000000 16:18:11
21.15 0.24000000 16:18:09
21.15 116.55 16:18:09
21.14 69.30 16:17:26
21.14 260.99 16:17:21
21.14 108.88 16:17:21
21.14 218.02 16:17:21
21.14 84.21 16:17:21
21.15 22.80 16:17:21
21.15 16.54 16:17:21
21.14 105.79 16:17:21
21.15 21.75 16:17:21
21.15 91.63 16:17:21
21.15 63.48 16:17:15
21.15 15.45 16:17:14
21.16 56.40 16:17:06
21.16 13.00 16:17:02
21.15 79.15 16:16:51
21.15 56.43 16:16:49
21.15 0.01000000 16:16:47
21.15 52.90 16:16:47
21.16 103.92 16:16:34
21.15 15.00 16:16:34
21.16 1,531.63 16:16:33
21.16 50.00 16:16:33
21.17 3.02000000 16:16:32
21.17 0.89000000 16:16:18
21.17 26.48 16:16:17
21.18 94.20 16:16:12
21.19 12.94 16:15:48
21.19 0.48000000 16:15:29
21.19 31.50 16:15:15
21.19 59.22 16:15:15
21.19 0.73000000 16:15:09
21.20 4.30 16:15:05
21.20 8.29000000 16:15:05
21.20 45.55 16:15:05
21.19 45.55 16:15:05
21.18 0.94000000 16:15:03
21.19 20.50 16:14:54
21.19 78.89 16:14:50
21.19 1.80 16:14:45
21.18 213.61 16:14:44
21.18 1.19000000 16:14:44
21.18 6.59000000 16:14:08
21.18 3.32000000 16:13:58
21.18 46.21 16:13:51
21.19 4.66000000 16:13:34
21.20 23.57 16:12:57
21.20 1.14000000 16:12:41
21.20 0.76000000 16:12:40
21.20 46.29 16:12:27
21.20 66.21 16:12:13
21.20 114.88 16:12:13
21.21 18.76 16:12:12
21.20 0.50 16:12:12
21.20 14.01 16:12:12
21.20 58.30 16:12:12
21.20 17.21 16:12:12
21.20 14.57 16:12:12
21.20 45.99 16:12:12
21.20 26.19 16:12:12
21.20 24.49 16:12:12
21.20 98.43 16:12:12
21.20 22.61 16:12:11
21.20 94.81 16:12:09
21.20 79.55 16:12:09
21.20 89.33 16:12:08
21.20 97.84 16:12:08
21.20 14.00 16:12:08
21.20 14.00 16:12:08
21.20 122.87 16:12:08
21.20 170.90 16:12:08
21.20 79.40 16:12:08
21.20 16.51 16:12:08
21.20 29.37 16:12:08
21.20 50.00 16:12:08
21.20 50.00 16:12:08
21.20 50.00 16:12:08
21.20 50.00 16:12:08
21.20 50.00 16:12:08
21.20 50.00 16:12:08
21.20 50.00 16:12:08
21.20 50.00 16:12:08
21.20 0.48000000 16:11:49
21.19 12.45 16:11:46
21.19 16.51 16:11:46
21.19 13.00 16:11:44
21.19 9.63000000 16:11:35
21.18 1.18000000 16:11:31
21.18 4.36000000 16:11:26
21.18 18.29 16:11:23
21.18 38.96 16:11:12
21.19 23.58 16:10:31
21.19 9.82000000 16:10:29
21.18 188.85 16:09:55
21.18 0.23000000 16:09:53
21.18 54.83 16:09:34
21.19 16.51 16:09:23
21.18 3.17000000 16:09:13
21.19 3.41000000 16:09:07
21.19 42.40 16:09:05
21.19 50.00 16:09:05
21.19 86.65 16:09:00
21.19 119.05 16:09:00
21.20 40.05 16:09:00
21.19 28.98 16:09:00
21.19 20.98 16:09:00
21.19 42.40 16:09:00
21.19 50.00 16:09:00
21.18 1.00 16:08:54
21.18 13.42 16:08:51
21.18 62.29 16:08:29
21.17 8.13000000 16:08:19
21.18 45.79 16:08:19
21.17 21.87 16:08:19
21.17 0.97000000 16:08:16
21.17 20.98 16:08:15
21.17 20.38 16:08:15
21.17 39.39 16:08:15
21.16 90.16 16:08:10
21.15 131.26 16:07:52
21.15 2.36000000 16:07:52
21.15 2.37000000 16:07:52
21.17 19.81 16:07:33
21.17 39.45 16:07:33
21.17 110.97 16:07:33
21.17 40.00 16:07:14
21.16 236.04 16:07:14
21.16 0.94000000 16:07:11
21.16 185.30 16:07:08
21.17 226.67 16:06:56
21.17 356.81 16:06:56
21.18 1.50 16:06:20
21.18 13.16 16:06:19
21.18 6.60 16:06:12
21.19 30.86 16:06:08
21.18 0.78000000 16:05:51
21.19 13.00 16:05:01
21.18 48.36 16:05:01
21.17 97.04 16:04:46
21.17 97.17 16:04:44
21.17 54.08 16:04:44
21.17 4.25000000 16:04:41
21.17 0.17000000 16:04:39
21.17 0.39000000 16:04:39
21.18 0.56000000 16:04:38
21.18 91.62 16:04:37
21.18 4.69000000 16:04:30
21.18 6.21000000 16:04:22
21.18 53.90 16:04:22
21.17 31.16 16:04:20
21.17 8.56000000 16:04:18
21.17 240.52 16:04:18
21.18 75.29 16:04:18
21.18 8.29000000 16:04:04
21.18 16.86 16:04:02
21.18 0.48000000 16:03:56
21.19 98.15 16:03:47
21.19 7.05000000 16:03:47
21.19 23.60 16:03:47
21.20 1.35000000 16:03:30
21.20 23.58 16:03:26
21.20 71.43 16:03:23
21.20 71.43 16:03:22
21.20 71.42 16:03:20
21.19 49.53 16:03:19
21.18 29.93 16:03:15
21.19 1.37000000 16:03:06
21.19 443.82 16:03:06
21.19 0.99000000 16:03:03
21.19 30.00 16:02:56
21.20 7.00 16:02:46
21.20 0.60 16:02:44
21.20 53.39 16:02:39
21.21 11.73 16:02:25
21.20 53.02 16:02:25
21.20 151.31 16:02:25
21.20 8.91000000 16:02:13
21.20 8.91000000 16:02:13
21.20 32.82 16:02:13
21.21 0.33000000 16:02:10
21.21 0.07000000 16:02:09
21.21 38.00 16:02:09
21.22 2.04000000 16:02:02
21.22 8.90 16:01:45
21.22 116.83 16:01:45
21.22 26.78 16:01:45
21.22 22.80 16:01:45
21.22 524.77 16:01:45
21.22 2.50 16:01:40
21.22 4.66000000 16:01:34
21.23 6.20 16:01:33
21.23 1.26000000 16:01:33
21.23 8.89000000 16:01:33
21.23 477.74 16:01:33
21.23 29.02 16:01:33
21.23 339.82 16:01:33
21.24 5.89000000 16:01:20
21.24 154.95 16:01:20
21.24 1,369.64 16:01:07
21.25 0.76000000 16:00:59
21.25 0.47000000 16:00:55
21.25 4.70 16:00:33
21.25 0.47000000 16:00:28
21.24 100.00 16:00:19
21.24 85.88 16:00:18
21.24 26.52 16:00:18
21.23 2.31000000 16:00:11
21.24 0.57000000 16:00:09
21.24 72.36 16:00:05
21.24 0.74000000 16:00:04
21.24 2.98000000 16:00:02
21.23 2.79000000 15:59:59
21.24 7.59000000 15:59:59
21.25 6.54000000 15:59:47
21.25 2.51000000 15:59:46
21.25 5.84000000 15:59:46
21.26 5.06000000 15:59:14
21.27 24.74 15:59:06
21.27 116.30 15:59:02
21.27 57.19 15:59:02
21.27 29.18 15:59:02
21.28 99.92 15:59:01
21.28 5.17000000 15:58:53
21.28 83.10 15:58:53
21.28 14.97 15:58:53
21.27 1.00 15:58:46
21.28 0.93000000 15:58:41
21.27 5.00 15:58:39
21.27 25.10 15:58:36
21.27 40.00 15:58:36
21.27 6.20 15:58:32
21.27 25.10 15:58:32
21.27 15.07 15:58:32
21.27 0.92000000 15:58:25
21.27 17.63 15:58:21
21.26 22.37 15:58:21
21.27 18.35 15:58:19
21.27 1.31000000 15:58:19
21.27 6.26000000 15:58:19
21.27 7.03000000 15:58:19
21.27 40.00 15:58:19
21.27 40.00 15:58:18
21.27 40.00 15:58:17
21.27 36.79 15:58:16
21.27 6.20 15:58:16
21.26 1.09000000 15:58:15
21.27 14.37 15:58:14
21.27 20.26 15:58:14
21.27 73.21 15:58:14
21.27 22.85 15:58:14
21.27 21.55 15:58:14
21.27 21.28 15:58:14
21.26 19.35 15:58:14
21.25 105.22 15:58:14
21.26 80.04 15:58:14
21.27 30.38 15:58:14
21.27 130.06 15:58:14
21.26 5.06000000 15:58:14
21.26 4.60 15:58:14
21.26 5.67000000 15:58:14
21.26 14.01 15:58:14
21.26 14.02 15:58:14
21.26 13.00 15:58:14
21.26 46.96 15:58:14
21.25 116.90 15:58:14
21.26 27.37 15:58:14
21.25 47.06 15:58:14
21.24 10.48 15:58:04
21.23 25.44 15:58:00
21.23 40.50 15:58:00
21.23 52.49 15:58:00
21.23 39.62 15:58:00
21.23 21.63 15:58:00
21.23 23.57 15:58:00
21.23 33.77 15:58:00
21.23 87.15 15:58:00
21.23 1.55000000 15:57:59
21.22 5.18000000 15:57:58
21.23 1.14000000 15:57:57
21.23 96.46 15:57:45
21.24 4.41000000 15:57:26
21.24 1.00 15:57:07
21.23 44.51 15:57:00
21.23 149.32 15:57:00
21.23 56.13 15:56:53
21.23 0.31000000 15:56:49
21.23 14.24 15:56:46
21.23 14.24 15:56:45
21.23 14.23 15:56:43
21.23 4.00 15:56:20
21.24 68.86 15:56:06
21.25 1.00 15:56:01
21.24 47.69 15:55:08
21.24 74.96 15:55:08
21.24 114.42 15:55:07
21.24 83.34 15:55:07
21.24 94.00 15:55:07
21.24 78.79 15:55:07
21.24 66.43 15:55:05
21.25 200.00 15:54:51
21.25 140.76 15:54:51
21.25 22.49 15:54:51
21.25 24.83 15:54:51
21.25 9.66000000 15:54:51
21.25 72.84 15:54:51
21.26 0.35000000 15:54:50
21.25 72.72 15:54:39
21.25 72.72 15:54:39
21.25 7.62000000 15:54:33
21.25 36.84 15:54:33
21.25 49.39 15:54:33
21.25 7.64000000 15:54:29
21.24 17.82 15:54:29
21.25 17.82 15:54:29
21.25 14.12 15:54:29
21.25 68.20 15:54:29
21.25 57.88 15:54:28
21.25 333.74 15:54:28
21.25 6.46000000 15:53:37
21.25 21.54 15:53:37
21.25 1.51000000 15:53:36
21.25 5.06000000 15:53:36
21.25 16.86 15:53:36
21.25 6.20 15:53:36
21.25 70.67 15:53:36
21.25 173.99 15:53:36
21.25 54.95 15:53:36
21.25 141.68 15:53:36
21.25 106.61 15:53:35
21.25 88.36 15:53:35
21.25 102.98 15:53:35
21.25 2.65000000 15:53:12
21.25 1.38000000 15:53:12
21.25 64.46 15:53:12
21.24 2.82000000 15:53:00
21.23 36.44 15:52:59
21.24 36.44 15:52:59
21.24 21.30 15:52:59
21.24 20.59 15:52:59
21.24 106.76 15:52:59
21.24 5.48000000 15:52:51
21.24 1.53000000 15:52:47
21.24 105.38 15:52:40
21.23 2.50 15:52:26
21.23 0.41000000 15:52:25
21.23 0.53000000 15:52:18
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total