STPT/BUSD
24h Change
-0.00028000 -0.58%
24h High
0.04843000
24h Low
0.04730000
24h Volume(STPT)
2,470,419.80
24h Volume(BUSD)
118,424.32
| Price(BUSD) | Amount(STPT) | Total |
|---|---|---|
| 0.04837000 | 26,992.20 | 1,305.61 |
| 0.04836000 | 3,198.80 | 154.69 |
| 0.04835000 | 1,804.00 | 87.22 |
| 0.04830000 | 1,860.40 | 89.86 |
| 0.04829000 | 449.90 | 21.73 |
| 0.04826000 | 12,702.00 | 613.00 |
| 0.04825000 | 4,902.30 | 236.54 |
| 0.04817000 | 1,322.70 | 63.71 |
| 0.04816000 | 1,322.70 | 63.70 |
| 0.04814000 | 4,154.50 | 200.00 |
| Last Price 0.04808000 | USD 0.04801269 | |
| 0.04808000 | 3,025.00 | 145.44 |
| 0.04801000 | 4,165.70 | 200.00 |
| 0.04800000 | 7,801.30 | 374.46 |
| 0.04799000 | 12,502.40 | 599.99 |
| 0.04783000 | 837.10 | 40.04 |
| 0.04782000 | 8,109.70 | 387.81 |
| 0.04781000 | 50,000.00 | 2,390.50 |
| 0.04780000 | 1,710.90 | 81.78 |
| 0.04779000 | 1,864.00 | 89.08 |
| 0.04778000 | 10,030.10 | 479.24 |
Version:
Spot
Buy STPT
BUSD
BUSD
STPT
BUSD
Fee: 0.1% STPT
Sell STPT
STPT
BUSD
STPT
BUSD
Fee: 0.1% BUSD
Buy STPT
BUSD
BUSD
STPT
Fee: 0.5% STPT
Sell STPT
STPT
BUSD
STPT
Fee: 0.5% BUSD
Buy STPT
BUSD
BUSD
BUSD
STPT
BUSD
Sell STPT
STPT
BUSD
BUSD
STPT
BUSD
Buy STPT
BUSD
BUSD
BUSD
BUSD
STPT
BUSD
Sell STPT
STPT
BUSD
BUSD
BUSD
STPT
BUSD
| Pairs | Last Price | Change |
|---|
| Pairs | Last Price | Change |
|---|---|---|
| LTCBTC | 0.00332100 | 1.28% |
| BNBBTC | 0.01176300 | 1.11% |
| NEOBTC | 0.00043600 | -2.9% |
| BCCBTC | 0.00 | 0.0% |
| GASBTC | 0.00012240 | -2.55% |
| HSRBTC | 0.00 | 0.0% |
| MCOBTC | 0.00 | 0.0% |
| WTCBTC | 0.00000701 | 0.43% |
| LRCBTC | 0.00001262 | 1.61% |
| QTUMBTC | 0.00011220 | -3.11% |
| YOYOBTC | 0.00 | 0.0% |
| OMGBTC | 0.00006760 | -7.14% |
| ZRXBTC | 0.00000817 | -1.33% |
| STRATBTC | 0.00 | 0.0% |
| SNGLSBTC | 0.00 | 0.0% |
| BQXBTC | 0.00 | 0.0% |
| KNCBTC | 0.00002478 | -1.55% |
| FUNBTC | 0.00 | 0.0% |
| SNMBTC | 0.00002643 | -0.68% |
| IOTABTC | 0.00000745 | -0.67% |
| LINKBTC | 0.00025720 | -1.57% |
| XVGBTC | 0.00 | 0.0% |
| SALTBTC | 0.00 | 0.0% |
| MDABTC | 0.00 | 0.0% |
| MTLBTC | 0.00004619 | 9.32% |
| SUBBTC | 0.00 | 0.0% |
| EOSBTC | 0.00004050 | -4.48% |
| SNTBTC | 0.00000096 | 0.0% |
| ETCBTC | 0.00072400 | -0.55% |
| MTHBTC | 0.00 | 0.0% |
| ENGBTC | 0.00 | 0.0% |
| DNTBTC | 0.00 | 0.0% |
| ZECBTC | 0.00128000 | -1.16% |
| BNTBTC | 0.00001986 | -1.83% |
| ASTBTC | 0.00000394 | 3.96% |
| DASHBTC | 0.00211800 | -3.24% |
| OAXBTC | 0.00001424 | -3.78% |
| ICNBTC | 0.00 | 0.0% |
| BTGBTC | 0.00 | 0.0% |
| EVXBTC | 0.00 | 0.0% |
| REQBTC | 0.00000347 | -1.42% |
| VIBBTC | 0.00000330 | -2.37% |
| TRXBTC | 0.00000231 | 0.87% |
| POWRBTC | 0.00000651 | 0.0% |
| ARKBTC | 0.00 | 0.0% |
| XRPBTC | 0.00001651 | 7.77% |
| MODBTC | 0.00 | 0.0% |
| ENJBTC | 0.00001384 | -1.28% |
| STORJBTC | 0.00001266 | 0.16% |
| VENBNB | 0.00 | 0.0% |
| YOYOBNB | 0.00 | 0.0% |
| POWRBNB | 0.00 | 0.0% |
| VENBTC | 0.00 | 0.0% |
| KMDBTC | 0.00000837 | 0.0% |
| NULSBNB | 0.00 | 0.0% |
| RCNBTC | 0.00 | 0.0% |
| RCNBNB | 0.00 | 0.0% |
| NULSBTC | 0.00000960 | -1.34% |
| RDNBTC | 0.00 | 0.0% |
| RDNBNB | 0.00 | 0.0% |
| XMRBTC | 0.00591000 | 2.43% |
| DLTBNB | 0.00 | 0.0% |
| WTCBNB | 0.00 | 0.0% |
| DLTBTC | 0.00 | 0.0% |
| AMBBTC | 0.00000048 | 0.0% |
| AMBBNB | 0.00 | 0.0% |
| BCCBNB | 0.00 | 0.0% |
| BATBTC | 0.00000853 | -2.07% |
| BATBNB | 0.00 | 0.0% |
| BCPTBTC | 0.00 | 0.0% |
| BCPTBNB | 0.00 | 0.0% |
| ARNBTC | 0.00 | 0.0% |
| GVTBTC | 0.00 | 0.0% |
| CDTBTC | 0.00 | 0.0% |
| GXSBTC | 0.00 | 0.0% |
| NEOBNB | 0.03700000 | -4.14% |
| POEBTC | 0.00 | 0.0% |
| QSPBTC | 0.00 | 0.0% |
| QSPBNB | 0.00 | 0.0% |
| BTSBTC | 0.00 | 0.0% |
| BTSBNB | 0.00 | 0.0% |
| XZCBTC | 0.00 | 0.0% |
| XZCBNB | 0.00 | 0.0% |
| LSKBTC | 0.00003898 | 1.83% |
| LSKBNB | 0.00 | 0.0% |
| TNTBTC | 0.00 | 0.0% |
| FUELBTC | 0.00 | 0.0% |
| MANABTC | 0.00002108 | -0.24% |
| BCDBTC | 0.00 | 0.0% |
| DGDBTC | 0.00 | 0.0% |
| IOTABNB | 0.00063600 | -1.4% |
| ADXBTC | 0.00000623 | -0.8% |
| ADXBNB | 0.00 | 0.0% |
| ADABTC | 0.00001287 | -1.15% |
| PPTBTC | 0.00 | 0.0% |
| CMTBTC | 0.00 | 0.0% |
| CMTBNB | 0.00 | 0.0% |
| XLMBTC | 0.00000332 | 3.43% |
| XLMBNB | 0.00028260 | 2.54% |
| CNDBTC | 0.00 | 0.0% |
| CNDBNB | 0.00 | 0.0% |
| LENDBTC | 0.00 | 0.0% |
| WABIBTC | 0.00000030 | -55.88% |
| WABIBNB | 0.00 | 0.0% |
| LTCBNB | 0.28230000 | 0.14% |
| TNBBTC | 0.00 | 0.0% |
| WAVESBTC | 0.00007730 | 0.26% |
| WAVESBNB | 0.00659000 | -0.45% |
| GTOBTC | 0.00 | 0.0% |
| GTOBNB | 0.00 | 0.0% |
| ICXBTC | 0.00000771 | -1.91% |
| ICXBNB | 0.00 | 0.0% |
| OSTBTC | 0.00 | 0.0% |
| OSTBNB | 0.00 | 0.0% |
| ELFBTC | 0.00001114 | 0.18% |
| AIONBTC | 0.00 | 0.0% |
| AIONBNB | 0.00 | 0.0% |
| NEBLBTC | 0.00003667 | -0.14% |
| NEBLBNB | 0.00 | 0.0% |
| BRDBTC | 0.00 | 0.0% |
| BRDBNB | 0.00 | 0.0% |
| MCOBNB | 0.00 | 0.0% |
| EDOBTC | 0.00 | 0.0% |
| WINGSBTC | 0.00 | 0.0% |
| NAVBTC | 0.00 | 0.0% |
| NAVBNB | 0.00 | 0.0% |
| LUNBTC | 0.00 | 0.0% |
| TRIGBTC | 0.00 | 0.0% |
| TRIGBNB | 0.00 | 0.0% |
| APPCBTC | 0.00 | 0.0% |
| APPCBNB | 0.00 | 0.0% |
| VIBEBTC | 0.00 | 0.0% |
| RLCBTC | 0.00006635 | -14.03% |
| RLCBNB | 0.00 | 0.0% |
| INSBTC | 0.00 | 0.0% |
| PIVXBTC | 0.00001750 | 9.99% |
| PIVXBNB | 0.00 | 0.0% |
| IOSTBTC | 0.00000037 | 0.0% |
| CHATBTC | 0.00 | 0.0% |
| STEEMBTC | 0.00000738 | 0.27% |
| STEEMBNB | 0.00 | 0.0% |
| NANOBTC | 0.00 | 0.0% |
| NANOBNB | 0.00 | 0.0% |
| VIABTC | 0.00 | 0.0% |
| VIABNB | 0.00 | 0.0% |
| BLZBTC | 0.00000291 | -2.68% |
| BLZBNB | 0.00 | 0.0% |
| AEBTC | 0.00 | 0.0% |
| AEBNB | 0.00 | 0.0% |
| RPXBTC | 0.00 | 0.0% |
| RPXBNB | 0.00 | 0.0% |
| NCASHBTC | 0.00 | 0.0% |
| NCASHBNB | 0.00 | 0.0% |
| POABTC | 0.00 | 0.0% |
| POABNB | 0.00 | 0.0% |
| ZILBTC | 0.00000097 | -1.02% |
| ZILBNB | 0.00008270 | -1.9% |
| ONTBTC | 0.00000799 | -1.84% |
| ONTBNB | 0.00 | 0.0% |
| STORMBTC | 0.00 | 0.0% |
| STORMBNB | 0.00 | 0.0% |
| QTUMBNB | 0.00 | 0.0% |
| XEMBTC | 0.00 | 0.0% |
| XEMBNB | 0.00 | 0.0% |
| WANBTC | 0.00000995 | -0.4% |
| WANBNB | 0.00 | 0.0% |
| WPRBTC | 0.00 | 0.0% |
| QLCBTC | 0.00000333 | 12.12% |
| SYSBTC | 0.00000611 | -3.63% |
| SYSBNB | 0.00 | 0.0% |
| QLCBNB | 0.00 | 0.0% |
| GRSBTC | 0.00 | 0.0% |
| ADABNB | 0.00109400 | -2.23% |
| CLOAKBTC | 0.00 | 0.0% |
| GNTBTC | 0.00 | 0.0% |
| GNTBNB | 0.00 | 0.0% |
| LOOMBTC | 0.00000257 | 5.33% |
| LOOMBNB | 0.00 | 0.0% |
| BCNBTC | 0.00 | 0.0% |
| BCNBNB | 0.00 | 0.0% |
| REPBTC | 0.00 | 0.0% |
| REPBNB | 0.00 | 0.0% |
| BTCTUSD | 27,362.00 | -1.26% |
| TUSDBTC | 0.00 | 0.0% |
| TUSDBNB | 0.00 | 0.0% |
| ZENBTC | 0.00036700 | -1.87% |
| ZENBNB | 0.00 | 0.0% |
| SKYBTC | 0.00 | 0.0% |
| SKYBNB | 0.00 | 0.0% |
| EOSBNB | 0.00344000 | -5.5% |
| CVCBTC | 0.00 | 0.0% |
| CVCBNB | 0.00 | 0.0% |
| THETABTC | 0.00003640 | -0.27% |
| THETABNB | 0.00308000 | -1.91% |
| XRPBNB | 0.00140400 | 6.61% |
| IOTXBTC | 0.00000088 | -1.12% |
| QKCBTC | 0.00000040 | 2.56% |
| AGIBTC | 0.00 | 0.0% |
| AGIBNB | 0.00 | 0.0% |
| NXSBTC | 0.00 | 0.0% |
| NXSBNB | 0.00 | 0.0% |
| ENJBNB | 0.00117500 | -2.89% |
| DATABTC | 0.00000131 | -0.76% |
| TRXBNB | 0.00019590 | -0.56% |
| ETCBNB | 0.06150000 | -1.6% |
| SCBTC | 0.00 | 0.0% |
| NPXSBTC | 0.00 | 0.0% |
| KEYBTC | 0.00 | 0.0% |
| NASBTC | 0.00 | 0.0% |
| NASBNB | 0.00 | 0.0% |
| MFTBTC | 0.00 | 0.0% |
| MFTBNB | 0.00 | 0.0% |
| DENTBTC | 0.00 | 0.0% |
| ARDRBTC | 0.00000324 | 0.31% |
| ARDRBNB | 0.00 | 0.0% |
| HOTBTC | 0.00 | 0.0% |
| VETBTC | 0.00000082 | 0.0% |
| VETBNB | 0.00007010 | -1.54% |
| DOCKBTC | 0.00000078 | 6.85% |
| POLYBTC | 0.00 | 0.0% |
| POLYBNB | 0.00 | 0.0% |
| PHXBTC | 0.00 | 0.0% |
| PHXBNB | 0.00 | 0.0% |
| HCBTC | 0.00 | 0.0% |
| GOBTC | 0.00 | 0.0% |
| GOBNB | 0.00 | 0.0% |
| PAXBTC | 0.00 | 0.0% |
| PAXBNB | 0.00 | 0.0% |
| RVNBTC | 0.00000092 | -2.13% |
| DCRBTC | 0.00077400 | 1.31% |
| DCRBNB | 0.00 | 0.0% |
| USDCBNB | 0.00 | 0.0% |
| MITHBTC | 0.00 | 0.0% |
| MITHBNB | 0.00 | 0.0% |
| BCHABCBTC | 0.00 | 0.0% |
| BCHSVBTC | 0.00 | 0.0% |
| BNBPAX | 0.00 | 0.0% |
| BTCPAX | 0.00 | 0.0% |
| XRPPAX | 0.00 | 0.0% |
| EOSPAX | 0.00 | 0.0% |
| XLMPAX | 0.00 | 0.0% |
| RENBTC | 0.00000356 | -2.73% |
| RENBNB | 0.00 | 0.0% |
| BNBTUSD | 321.80 | -0.15% |
| XRPTUSD | 0.00 | 0.0% |
| EOSTUSD | 0.00 | 0.0% |
| XLMTUSD | 0.00 | 0.0% |
| BNBUSDC | 321.70 | -0.19% |
| BTCUSDC | 27,351.88 | -1.22% |
| XRPUSDC | 0.00 | 0.0% |
| EOSUSDC | 0.00 | 0.0% |
| XLMUSDC | 0.00 | 0.0% |
| ADATUSD | 0.00 | 0.0% |
| TRXTUSD | 0.00 | 0.0% |
| NEOTUSD | 0.00 | 0.0% |
| TRXXRP | 0.13970000 | -6.58% |
| XZCXRP | 0.00 | 0.0% |
| PAXTUSD | 0.00 | 0.0% |
| USDCTUSD | 0.00 | 0.0% |
| USDCPAX | 0.00 | 0.0% |
| LINKTUSD | 0.00 | 0.0% |
| LINKPAX | 0.00 | 0.0% |
| LINKUSDC | 0.00 | 0.0% |
| WAVESTUSD | 0.00 | 0.0% |
| WAVESPAX | 0.00 | 0.0% |
| WAVESUSDC | 0.00 | 0.0% |
| BCHABCTUSD | 0.00 | 0.0% |
| BCHABCPAX | 0.00 | 0.0% |
| BCHABCUSDC | 0.00 | 0.0% |
| BCHSVTUSD | 0.00 | 0.0% |
| BCHSVPAX | 0.00 | 0.0% |
| BCHSVUSDC | 0.00 | 0.0% |
| LTCTUSD | 0.00 | 0.0% |
| LTCPAX | 0.00 | 0.0% |
| LTCUSDC | 0.00 | 0.0% |
| TRXPAX | 0.00 | 0.0% |
| TRXUSDC | 0.00 | 0.0% |
| BTTBTC | 0.00 | 0.0% |
| BTTBNB | 0.00 | 0.0% |
| BNBUSDS | 0.00 | 0.0% |
| BTCUSDS | 0.00 | 0.0% |
| USDSPAX | 0.00 | 0.0% |
| USDSTUSD | 0.00 | 0.0% |
| USDSUSDC | 0.00 | 0.0% |
| BTTPAX | 0.00 | 0.0% |
| BTTTUSD | 0.00 | 0.0% |
| BTTUSDC | 0.00 | 0.0% |
| ONGBNB | 0.00 | 0.0% |
| ONGBTC | 0.00001038 | 0.39% |
| HOTBNB | 0.00 | 0.0% |
| ZRXBNB | 0.00 | 0.0% |
| FETBNB | 0.00112400 | -1.23% |
| FETBTC | 0.00001322 | -0.08% |
| XMRBNB | 0.50200000 | 0.96% |
| ZECBNB | 0.10920000 | -1.71% |
| ZECPAX | 0.00 | 0.0% |
| ZECTUSD | 0.00 | 0.0% |
| ZECUSDC | 0.00 | 0.0% |
| CELRBNB | 0.00008593 | 6.42% |
| CELRBTC | 0.00000101 | 7.45% |
| ADAPAX | 0.00 | 0.0% |
| ADAUSDC | 0.00 | 0.0% |
| NEOPAX | 0.00 | 0.0% |
| NEOUSDC | 0.00 | 0.0% |
| DASHBNB | 0.17960000 | -5.47% |
| OMGBNB | 0.00 | 0.0% |
| MATICBNB | 0.00333100 | -1.59% |
| MATICBTC | 0.00003918 | -0.51% |
| ATOMBNB | 0.03432000 | -0.92% |
| ATOMBTC | 0.00040340 | 0.1% |
| ATOMUSDC | 0.00 | 0.0% |
| ATOMPAX | 0.00 | 0.0% |
| ATOMTUSD | 0.00 | 0.0% |
| ETCUSDC | 0.00 | 0.0% |
| ETCPAX | 0.00 | 0.0% |
| ETCTUSD | 0.00 | 0.0% |
| BATUSDC | 0.00 | 0.0% |
| BATPAX | 0.00 | 0.0% |
| BATTUSD | 0.00 | 0.0% |
| PHBBNB | 0.00 | 0.0% |
| PHBBTC | 0.00003801 | -3.33% |
| PHBUSDC | 0.00 | 0.0% |
| PHBTUSD | 0.00 | 0.0% |
| PHBPAX | 0.00 | 0.0% |
| TFUELBNB | 0.00 | 0.0% |
| TFUELBTC | 0.00000189 | 0.0% |
| TFUELUSDC | 0.00 | 0.0% |
| TFUELTUSD | 0.00 | 0.0% |
| TFUELPAX | 0.00 | 0.0% |
| ONEBNB | 0.00006270 | -2.03% |
| ONEBTC | 0.00000074 | -1.33% |
| ONETUSD | 0.00 | 0.0% |
| ONEPAX | 0.00 | 0.0% |
| ONEUSDC | 0.00 | 0.0% |
| FTMBNB | 0.00135090 | -5.46% |
| FTMBTC | 0.00001589 | -4.45% |
| FTMTUSD | 0.00 | 0.0% |
| FTMPAX | 0.00 | 0.0% |
| FTMUSDC | 0.00 | 0.0% |
| BTCBBTC | 0.00 | 0.0% |
| BCPTTUSD | 0.00 | 0.0% |
| BCPTPAX | 0.00 | 0.0% |
| BCPTUSDC | 0.00 | 0.0% |
| ALGOBNB | 0.00063400 | -2.76% |
| ALGOBTC | 0.00000746 | -1.45% |
| ALGOTUSD | 0.00 | 0.0% |
| ALGOPAX | 0.00 | 0.0% |
| ALGOUSDC | 0.00 | 0.0% |
| USDSBUSDS | 0.00 | 0.0% |
| GTOPAX | 0.00 | 0.0% |
| GTOTUSD | 0.00 | 0.0% |
| GTOUSDC | 0.00 | 0.0% |
| ERDBNB | 0.00 | 0.0% |
| ERDBTC | 0.00 | 0.0% |
| ERDPAX | 0.00 | 0.0% |
| ERDUSDC | 0.00 | 0.0% |
| DOGEBNB | 0.00 | 0.0% |
| DOGEBTC | 0.00000268 | -1.83% |
| DOGEPAX | 0.00 | 0.0% |
| DOGEUSDC | 0.00 | 0.0% |
| DUSKBNB | 0.00 | 0.0% |
| DUSKBTC | 0.00000695 | -5.7% |
| DUSKUSDC | 0.00 | 0.0% |
| DUSKPAX | 0.00 | 0.0% |
| BGBPUSDC | 0.00 | 0.0% |
| ANKRBNB | 0.00009930 | -4.24% |
| ANKRBTC | 0.00000117 | -3.31% |
| ANKRTUSD | 0.00 | 0.0% |
| ANKRPAX | 0.00 | 0.0% |
| ANKRUSDC | 0.00 | 0.0% |
| ONTPAX | 0.00 | 0.0% |
| ONTUSDC | 0.00 | 0.0% |
| WINBNB | 0.00000026 | 0.0% |
| WINBTC | 0.00 | 0.0% |
| WINUSDC | 0.00 | 0.0% |
| COSBNB | 0.00002126 | 4.17% |
| COSBTC | 0.00000025 | 4.17% |
| TUSDBTUSD | 0.00 | 0.0% |
| NPXSUSDC | 0.00 | 0.0% |
| COCOSBNB | 0.00443700 | -0.18% |
| COCOSBTC | 0.00 | 0.0% |
| TOMOBNB | 0.00 | 0.0% |
| TOMOBTC | 0.00002031 | 0.59% |
| TOMOUSDC | 0.00 | 0.0% |
| PERLBNB | 0.00 | 0.0% |
| PERLBTC | 0.00 | 0.0% |
| PERLUSDC | 0.00 | 0.0% |
| BTTTRX | 0.00 | 0.0% |
| WINTRX | 0.00132100 | -0.75% |
| CHZBNB | 0.00036750 | -1.32% |
| CHZBTC | 0.00000432 | 0.0% |
| BANDBNB | 0.00 | 0.0% |
| BANDBTC | 0.00006330 | 2.26% |
| BNBBUSD | 321.80 | -0.12% |
| BTCBUSD | 27,363.14 | -1.21% |
| BEAMBNB | 0.00 | 0.0% |
| BEAMBTC | 0.00 | 0.0% |
| XTZBNB | 0.00343400 | -1.63% |
| XTZBTC | 0.00004044 | -0.37% |
| HBARBNB | 0.00018440 | -0.86% |
| HBARBTC | 0.00000216 | -0.46% |
| NKNBNB | 0.00 | 0.0% |
| NKNBTC | 0.00000377 | -2.08% |
| XRPBUSD | 0.45160000 | 6.41% |
| BCHABCBUSD | 0.00 | 0.0% |
| LTCBUSD | 90.86 | -0.03% |
| LINKBUSD | 7.03700000 | -2.76% |
| ETCBUSD | 19.82 | -1.83% |
| STXBNB | 0.00285800 | -9.59% |
| STXBTC | 0.00003365 | -8.44% |
| KAVABNB | 0.00265700 | -1.96% |
| KAVABTC | 0.00003120 | -1.24% |
| BUSDNGN | 0.00 | 0.0% |
| BNBNGN | 0.00 | 0.0% |
| BTCNGN | 0.00 | 0.0% |
| ARPABNB | 0.00012390 | -2.59% |
| ARPABTC | 0.00000145 | -2.03% |
| TRXBUSD | 0.06304000 | -0.71% |
| EOSBUSD | 1.10600000 | -5.87% |
| XLMBUSD | 0.09090000 | 2.25% |
| ADABUSD | 0.35230000 | -2.3% |
| CTXCBNB | 0.00 | 0.0% |
| CTXCBTC | 0.00000831 | -0.24% |
| BCHBNB | 0.38500000 | -0.52% |
| BCHBTC | 0.00453000 | 0.89% |
| BCHUSDC | 0.00 | 0.0% |
| BCHTUSD | 0.00 | 0.0% |
| BCHPAX | 0.00 | 0.0% |
| BCHBUSD | 124.10 | -0.32% |
| BTCRUB | 2,132,680.00 | -1.31% |
| XRPRUB | 35.33 | 6.9% |
| BNBRUB | 25,095.10 | -0.04% |
| TROYBNB | 0.00 | 0.0% |
| TROYBTC | 0.00 | 0.0% |
| BUSDRUB | 77.98 | 0.04% |
| QTUMBUSD | 3.07500000 | -4.18% |
| VETBUSD | 0.02256000 | -1.61% |
| VITEBNB | 0.00 | 0.0% |
| VITEBTC | 0.00000082 | -3.53% |
| FTTBNB | 0.00 | 0.0% |
| FTTBTC | 0.00 | 0.0% |
| BTCTRY | 538,157.00 | -1.07% |
| BNBTRY | 6,329.00 | 0.0% |
| XRPTRY | 8.88000000 | 6.71% |
| BTCEUR | 25,601.24 | -1.15% |
| BNBEUR | 301.10 | -0.13% |
| XRPEUR | 0.42250000 | 6.64% |
| EURBUSD | 1.06870000 | -0.05% |
| OGNBNB | 0.00 | 0.0% |
| OGNBTC | 0.00000403 | -0.98% |
| DREPBNB | 0.00 | 0.0% |
| DREPBTC | 0.00001647 | 1.29% |
| BULLBUSD | 0.00 | 0.0% |
| BEARBUSD | 0.00 | 0.0% |
| TCTBNB | 0.00 | 0.0% |
| TCTBTC | 0.00 | 0.0% |
| WRXBNB | 0.00051100 | 0.2% |
| WRXBTC | 0.00000593 | -0.67% |
| ICXBUSD | 0.21150000 | -2.89% |
| BTSBUSD | 0.00 | 0.0% |
| BNTBUSD | 0.54190000 | -3.23% |
| LTOBNB | 0.00 | 0.0% |
| LTOBTC | 0.00000375 | -0.53% |
| ATOMBUSD | 11.04 | -1.16% |
| DASHBUSD | 58.00 | -4.34% |
| NEOBUSD | 11.93 | -4.02% |
| WAVESBUSD | 2.11500000 | -0.94% |
| XTZBUSD | 1.10600000 | -1.6% |
| EOSBULLBUSD | 0.00 | 0.0% |
| EOSBEARBUSD | 0.00 | 0.0% |
| XRPBULLBUSD | 0.00 | 0.0% |
| XRPBEARBUSD | 0.00 | 0.0% |
| BATBUSD | 0.23360000 | -3.59% |
| ENJBUSD | 0.37840000 | -2.73% |
| NANOBUSD | 0.00 | 0.0% |
| ONTBUSD | 0.21860000 | -3.15% |
| RVNBUSD | 0.02524000 | -3.85% |
| STRATBUSD | 0.00 | 0.0% |
| STRATBNB | 0.00 | 0.0% |
| AIONBUSD | 0.00 | 0.0% |
| MBLBNB | 0.00 | 0.0% |
| MBLBTC | 0.00 | 0.0% |
| COTIBNB | 0.00022360 | -2.1% |
| COTIBTC | 0.00000263 | 0.38% |
| ALGOBUSD | 0.20400000 | -2.95% |
| BTTBUSD | 0.00 | 0.0% |
| TOMOBUSD | 0.55540000 | -0.77% |
| XMRBUSD | 161.70 | 1.19% |
| ZECBUSD | 35.10 | -2.23% |
| BNBBULLBUSD | 0.00 | 0.0% |
| BNBBEARBUSD | 0.00 | 0.0% |
| STPTBNB | 0.00 | 0.0% |
| STPTBTC | 0.00000176 | 1.15% |
| BTCZAR | 510,625.00 | -1.4% |
| BNBZAR | 0.00 | 0.0% |
| BUSDZAR | 18.66 | -0.05% |
| BTCBKRW | 0.00 | 0.0% |
| BNBBKRW | 0.00 | 0.0% |
| DATABUSD | 0.03603000 | -1.07% |
| SOLBNB | 0.06310000 | -1.25% |
| SOLBTC | 0.00074330 | -0.08% |
| SOLBUSD | 20.33 | -1.36% |
| BTCIDRT | 0.00 | 0.0% |
| BNBIDRT | 0.00 | 0.0% |
| BUSDIDRT | 0.00 | 0.0% |
| CTSIBTC | 0.00000523 | -2.42% |
| CTSIBNB | 0.00044400 | -3.48% |
| CTSIBUSD | 0.14270000 | -3.78% |
| HIVEBNB | 0.00 | 0.0% |
| HIVEBTC | 0.00001419 | 0.71% |
| CHRBNB | 0.00048210 | -2.59% |
| CHRBTC | 0.00000567 | -1.39% |
| ERDBUSD | 0.00 | 0.0% |
| HBARBUSD | 0.05940000 | -1.17% |
| MATICBUSD | 1.07230000 | -1.67% |
| WRXBUSD | 0.16230000 | -1.64% |
| ZILBUSD | 0.02659000 | -2.13% |
| MDTBNB | 0.00 | 0.0% |
| MDTBTC | 0.00000221 | -9.43% |
| STMXBTC | 0.00000020 | 0.0% |
| KNCBUSD | 0.67900000 | -2.58% |
| REPBUSD | 0.00 | 0.0% |
| LRCBUSD | 0.34530000 | 0.44% |
| IQBNB | 0.00 | 0.0% |
| IQBUSD | 0.00641000 | 2.23% |
| PNTBTC | 0.00 | 0.0% |
| BTCGBP | 22,456.86 | -0.97% |
| XRPGBP | 0.37070000 | 6.74% |
| BNBGBP | 264.20 | 0.08% |
| GBPBUSD | 1.21900000 | -0.08% |
| DGBBTC | 0.00000034 | -2.86% |
| DGBBUSD | 0.00942000 | -1.46% |
| BTCUAH | 1,054,415.00 | -1.15% |
| COMPBTC | 0.00152900 | -0.33% |
| COMPBNB | 0.00 | 0.0% |
| COMPBUSD | 41.81 | -1.69% |
| BTCBIDR | 417,247,811.00 | -1.14% |
| BNBBIDR | 4,910,131.00 | 0.03% |
| BUSDBIDR | 15,251.00 | 0.12% |
| BKRWBUSD | 0.00 | 0.0% |
| SXPBTC | 0.00000956 | -1.95% |
| SXPBNB | 0.00081300 | -3.1% |
| SXPBUSD | 0.26150000 | -3.18% |
| SNXBTC | 0.00008810 | -3.08% |
| SNXBNB | 0.00747000 | -4.35% |
| SNXBUSD | 2.40600000 | -4.52% |
| VTHOBNB | 0.00 | 0.0% |
| VTHOBUSD | 0.00 | 0.0% |
| DCRBUSD | 0.00 | 0.0% |
| STORJBUSD | 0.34610000 | -1.23% |
| IRISBNB | 0.00 | 0.0% |
| IRISBTC | 0.00000134 | 3.88% |
| IRISBUSD | 0.00 | 0.0% |
| MKRBNB | 0.00 | 0.0% |
| MKRBTC | 0.02416000 | 0.46% |
| MKRBUSD | 660.00 | -0.9% |
| DAIBNB | 0.00 | 0.0% |
| DAIBTC | 0.00 | 0.0% |
| DAIBUSD | 0.00 | 0.0% |
| RUNEBNB | 0.00427000 | -0.7% |
| RUNEBTC | 0.00005020 | 0.8% |
| RUNEBUSD | 1.37200000 | -0.72% |
| MANABUSD | 0.57630000 | -1.64% |
| DOGEBUSD | 0.07349000 | -2.66% |
| LENDBUSD | 0.00 | 0.0% |
| ZRXBUSD | 0.22350000 | -2.4% |
| XRPBKRW | 0.00 | 0.0% |
| ADABKRW | 0.00 | 0.0% |
| BTCAUD | 41,200.00 | -0.76% |
| AUDBUSD | 0.66390000 | -0.39% |
| FIOBNB | 0.00 | 0.0% |
| FIOBTC | 0.00000118 | 0.85% |
| FIOBUSD | 0.03240000 | -0.92% |
| AVABNB | 0.00 | 0.0% |
| AVABTC | 0.00002128 | -4.14% |
| AVABUSD | 0.58200000 | -5.37% |
| BUSDBKRW | 0.00 | 0.0% |
| IOTABUSD | 0.20380000 | -2.11% |
| XRPAUD | 0.68250000 | 7.31% |
| BNBAUD | 484.40 | 0.31% |
| BALBNB | 0.00 | 0.0% |
| BALBTC | 0.00024380 | 2.65% |
| BALBUSD | 6.66700000 | 1.25% |
| YFIBNB | 0.00 | 0.0% |
| YFIBTC | 0.29810000 | -1.58% |
| YFIBUSD | 8,172.00 | -2.6% |
| BLZBUSD | 0.07970000 | -3.63% |
| KMDBUSD | 0.00 | 0.0% |
| BTCDAI | 27,343.12 | -1.23% |
| BNBDAI | 321.20 | -0.28% |
| BUSDDAI | 1.00 | -0.04% |
| JSTBNB | 0.00 | 0.0% |
| JSTBTC | 0.00000093 | 0.0% |
| JSTBUSD | 0.02541000 | -1.09% |
| SRMBNB | 0.00 | 0.0% |
| SRMBTC | 0.00 | 0.0% |
| SRMBUSD | 0.20652000 | 2.92% |
| ANTBNB | 0.00719000 | -4.0% |
| ANTBTC | 0.00008461 | -2.86% |
| ANTBUSD | 2.31300000 | -4.14% |
| CRVBNB | 0.00 | 0.0% |
| CRVBTC | 0.00003329 | 1.8% |
| CRVBUSD | 0.91000000 | 0.55% |
| SANDBNB | 0.00192800 | -1.78% |
| SANDBTC | 0.00002267 | -0.66% |
| SANDBUSD | 0.62030000 | -1.94% |
| OCEANBNB | 0.00106600 | -2.56% |
| OCEANBTC | 0.00001256 | -1.02% |
| OCEANBUSD | 0.34360000 | -2.39% |
| NMRBTC | 0.00064700 | 0.31% |
| NMRBUSD | 17.69 | -0.73% |
| DOTBNB | 0.01836000 | -2.03% |
| DOTBTC | 0.00021580 | -1.01% |
| DOTBUSD | 5.90600000 | -2.15% |
| LUNABNB | 0.00 | 0.0% |
| LUNABTC | 0.00 | 0.0% |
| LUNABUSD | 1.33670000 | 3.51% |
| IDEXBTC | 0.00000190 | 2.15% |
| IDEXBUSD | 0.05207000 | 1.17% |
| RSRBNB | 0.00001177 | -4.0% |
| RSRBTC | 0.00 | 0.0% |
| RSRBUSD | 0.00379800 | -4.33% |
| PAXGBNB | 6.24400000 | 1.41% |
| PAXGBTC | 0.07309000 | 1.92% |
| PAXGBUSD | 1,999.00 | 0.66% |
| WNXMBNB | 0.00 | 0.0% |
| WNXMBTC | 0.00 | 0.0% |
| WNXMBUSD | 0.00 | 0.0% |
| TRBBNB | 0.00 | 0.0% |
| TRBBTC | 0.00050600 | -1.94% |
| TRBBUSD | 13.87 | -3.14% |
| DOTBIDR | 0.00 | 0.0% |
| LINKAUD | 10.54 | -2.96% |
| SXPAUD | 0.00 | 0.0% |
| BZRXBNB | 0.00 | 0.0% |
| BZRXBTC | 0.00 | 0.0% |
| BZRXBUSD | 0.00 | 0.0% |
| WBTCBTC | 1.00150000 | 0.02% |
| SUSHIBNB | 0.00312000 | -2.5% |
| SUSHIBTC | 0.00003670 | -1.34% |
| SUSHIBUSD | 1.00300000 | -2.62% |
| YFIIBNB | 0.00 | 0.0% |
| YFIIBTC | 0.00 | 0.0% |
| YFIIBUSD | 0.00 | 0.0% |
| KSMBNB | 0.00 | 0.0% |
| KSMBTC | 0.00117700 | -2.0% |
| KSMBUSD | 32.14 | -3.51% |
| EGLDBNB | 0.12990000 | -1.14% |
| EGLDBTC | 0.00152800 | -0.07% |
| EGLDBUSD | 41.78 | -1.39% |
| DIABNB | 0.00 | 0.0% |
| DIABTC | 0.00001318 | 0.38% |
| DIABUSD | 0.36200000 | -0.28% |
| UMABTC | 0.00007280 | -0.41% |
| SRMBIDR | 0.00 | 0.0% |
| ONEBIDR | 0.00 | 0.0% |
| LINKTRY | 138.40 | -2.67% |
| BELBNB | 0.00181700 | -3.15% |
| BELBTC | 0.00002127 | -3.23% |
| BELBUSD | 0.58400000 | -3.93% |
| WINGBNB | 0.00 | 0.0% |
| WINGBTC | 0.00022390 | 0.18% |
| SWRVBNB | 0.00 | 0.0% |
| SWRVBUSD | 0.00 | 0.0% |
| WINGBUSD | 6.10 | -1.61% |
| LENDBKRW | 0.00 | 0.0% |
| SXPEUR | 0.00 | 0.0% |
| CREAMBNB | 0.00 | 0.0% |
| CREAMBUSD | 12.11 | 1.85% |
| UNIBNB | 0.01776000 | -2.85% |
| UNIBTC | 0.00020890 | -1.69% |
| UNIBUSD | 5.71500000 | -2.92% |
| NBSBTC | 0.00 | 0.0% |
| OXTBTC | 0.00000309 | -0.64% |
| SUNBTC | 0.00 | 0.0% |
| AVAXBNB | 0.05143000 | -2.43% |
| AVAXBTC | 0.00060460 | -1.32% |
| AVAXBUSD | 16.55 | -2.53% |
| HNTBTC | 0.00 | 0.0% |
| BAKEBNB | 0.00055300 | -2.98% |
| BURGERBNB | 0.00185600 | 0.65% |
| SXPBIDR | 0.00 | 0.0% |
| LINKBKRW | 0.00 | 0.0% |
| FLMBNB | 0.00 | 0.0% |
| FLMBTC | 0.00000325 | -2.4% |
| FLMBUSD | 0.00 | 0.0% |
| SCRTBTC | 0.00002300 | -1.46% |
| CAKEBNB | 0.01147000 | 0.26% |
| CAKEBUSD | 3.68800000 | 0.14% |
| SPARTABNB | 0.00 | 0.0% |
| ORNBTC | 0.00003360 | 1.21% |
| TRXNGN | 0.00 | 0.0% |
| SXPTRY | 5.14600000 | -3.16% |
| UTKBTC | 0.00000341 | -2.85% |
| XVSBNB | 0.01458000 | -2.54% |
| XVSBTC | 0.00017330 | -0.69% |
| XVSBUSD | 4.71000000 | -2.48% |
| ALPHABNB | 0.00 | 0.0% |
| ALPHABTC | 0.00000376 | -1.57% |
| ALPHABUSD | 0.10280000 | -2.37% |
| VIDTBTC | 0.00000125 | -1.57% |
| VIDTBUSD | 0.03431000 | -2.42% |
| AAVEBNB | 0.21990000 | -3.38% |
| BTCBRL | 145,258.00 | -0.98% |
| AAVEBTC | 0.00258600 | -2.3% |
| AAVEBUSD | 70.70 | -3.55% |
| AAVEBKRW | 0.00 | 0.0% |
| NEARBNB | 0.00592100 | -3.97% |
| NEARBTC | 0.00006991 | -2.07% |
| NEARBUSD | 1.91200000 | -3.34% |
| DOTBKRW | 0.00 | 0.0% |
| SXPGBP | 0.00 | 0.0% |
| FILBNB | 0.01659000 | -3.83% |
| FILBTC | 0.00019530 | -2.64% |
| FILBUSD | 5.34100000 | -3.87% |
| INJBNB | 0.01189000 | -8.4% |
| INJBTC | 0.00013990 | -7.29% |
| INJBUSD | 3.82400000 | -8.6% |
| AERGOBTC | 0.00000442 | -0.67% |
| AERGOBUSD | 0.12110000 | -1.86% |
| LINKEUR | 6.58100000 | -2.75% |
| ONEBUSD | 0.02016000 | -2.28% |
| AUDIOBTC | 0.00000966 | 0.52% |
| AUDIOBUSD | 0.26460000 | -0.64% |
| CTKBNB | 0.00239100 | -1.03% |
| CTKBTC | 0.00002795 | 0.25% |
| CTKBUSD | 0.76400000 | -1.04% |
| BOTBTC | 0.00 | 0.0% |
| BOTBUSD | 0.00 | 0.0% |
| DOTEUR | 5.52600000 | -2.0% |
| AKROBTC | 0.00 | 0.0% |
| KP3RBNB | 0.24070000 | -1.11% |
| KP3RBUSD | 77.14 | -1.96% |
| AXSBNB | 0.02545000 | -0.43% |
| AXSBTC | 0.00029950 | 0.71% |
| AXSBUSD | 8.19000000 | -0.61% |
| HARDBNB | 0.00052800 | -1.31% |
| HARDBTC | 0.00000623 | 0.65% |
| HARDBUSD | 0.16970000 | -1.28% |
| BNBBRL | 1,708.00 | 0.18% |
| LTCEUR | 85.03 | 0.07% |
| RENBTCBTC | 0.00 | 0.0% |
| DNTBUSD | 0.00 | 0.0% |
| ADAEUR | 0.32970000 | -2.22% |
| LTCNGN | 0.00 | 0.0% |
| CVPBUSD | 0.44810000 | 1.86% |
| STRAXBTC | 0.00002028 | 1.71% |
| STRAXBUSD | 0.55500000 | 0.73% |
| FORBTC | 0.00000083 | -1.19% |
| FORBUSD | 0.02272000 | -1.86% |
| UNFIBNB | 0.00 | 0.0% |
| UNFIBTC | 0.00017110 | -2.62% |
| UNFIBUSD | 4.68200000 | -3.76% |
| FRONTBUSD | 0.24120000 | -2.15% |
| BCHABUSD | 0.00 | 0.0% |
| ROSEBTC | 0.00000203 | -0.98% |
| ROSEBUSD | 0.05554000 | -2.05% |
| AVAXTRY | 325.40 | -2.46% |
| BUSDBRL | 5.30800000 | 0.26% |
| SYSBUSD | 0.16770000 | -4.23% |
| HEGICBUSD | 0.00 | 0.0% |
| PROMBNB | 0.00 | 0.0% |
| PROMBUSD | 4.81000000 | -2.24% |
| XRPBRL | 2.39900000 | 6.76% |
| XRPNGN | 0.00 | 0.0% |
| SKLBTC | 0.00000146 | 0.69% |
| SKLBUSD | 0.03992000 | -0.2% |
| BCHEUR | 116.10 | -0.34% |
| YFIEUR | 7,628.00 | -2.75% |
| ZILBIDR | 405.00 | -2.41% |
| SUSDBTC | 0.00 | 0.0% |
| COVERBUSD | 0.00 | 0.0% |
| GLMBTC | 0.00000854 | 0.23% |
| GHSTBUSD | 1.13400000 | -4.79% |
| LINKBRL | 37.26 | -2.77% |
| LINKNGN | 0.00 | 0.0% |
| LTCRUB | 7,078.80 | -0.02% |
| TRXTRY | 1.23990000 | -0.55% |
| XLMEUR | 0.08510000 | 2.53% |
| DFBUSD | 0.08070000 | 5.63% |
| GRTBTC | 0.00000501 | -3.1% |
| JUVBTC | 0.00 | 0.0% |
| JUVBUSD | 2.55100000 | -1.51% |
| PSGBTC | 0.00019160 | 0.37% |
| PSGBUSD | 5.23000000 | -1.13% |
| BUSDBVND | 0.00 | 0.0% |
| 1INCHBTC | 0.00001812 | -0.82% |
| REEFBTC | 0.00 | 0.0% |
| OGBTC | 0.00009340 | -3.41% |
| ATMBTC | 0.00009440 | -2.88% |
| ASRBTC | 0.00 | 0.0% |
| CELOBTC | 0.00002148 | -2.01% |
| RIFBTC | 0.00000460 | -3.97% |
| CHZTRY | 2.32600000 | -1.06% |
| XLMTRY | 1.78700000 | 2.7% |
| LINKGBP | 5.74600000 | -3.07% |
| GRTEUR | 0.12850000 | -3.67% |
| BTCSTBTC | 0.00 | 0.0% |
| BTCSTBUSD | 0.00 | 0.0% |
| TRUBTC | 0.00000304 | 1.0% |
| TRUBUSD | 0.00 | 0.0% |
| DEXEBUSD | 2.71900000 | -2.62% |
| EOSEUR | 1.03600000 | -5.73% |
| LTCBRL | 482.70 | 0.33% |
| USDCBUSD | 0.00 | 0.0% |
| TUSDBUSD | 0.00 | 0.0% |
| PAXBUSD | 0.00 | 0.0% |
| CKBBTC | 0.00 | 0.0% |
| CKBBUSD | 0.00535000 | -0.93% |
| TWTBTC | 0.00004333 | 2.1% |
| TWTBUSD | 1.18690000 | 0.88% |
| FIROBTC | 0.00007360 | -1.6% |
| DOGEEUR | 0.06876000 | -2.63% |
| DOGETRY | 1.44400000 | -2.83% |
| DOGEAUD | 0.10991000 | -2.95% |
| DOGEBRL | 0.38940000 | -2.92% |
| DOTNGN | 0.00 | 0.0% |
| LITBTC | 0.00003659 | -2.84% |
| LITBUSD | 1.00 | -3.75% |
| BTCVAI | 0.00 | 0.0% |
| BUSDVAI | 1.03000000 | 0.49% |
| SFPBTC | 0.00001589 | -0.44% |
| SFPBUSD | 0.43510000 | -1.83% |
| DOGEGBP | 0.06018000 | -2.9% |
| DOTTRY | 116.10 | -2.11% |
| FXSBTC | 0.00028107 | -0.87% |
| FXSBUSD | 7.69700000 | -2.29% |
| DODOBTC | 0.00000604 | -3.36% |
| DODOBUSD | 0.16510000 | -4.68% |
| FRONTBTC | 0.00000879 | -1.01% |
| EASYBTC | 0.00 | 0.0% |
| CAKEBTC | 0.00013490 | 1.43% |
| BAKEBUSD | 0.17780000 | -2.9% |
| UFTBUSD | 0.40970000 | -0.41% |
| 1INCHBUSD | 0.49600000 | -2.17% |
| BANDBUSD | 1.72700000 | 0.76% |
| GRTBUSD | 0.13720000 | -4.12% |
| IOSTBUSD | 0.01016000 | -1.93% |
| OMGBUSD | 1.85000000 | -8.23% |
| REEFBUSD | 0.00254600 | -4.07% |
| ACMBTC | 0.00008820 | -1.12% |
| ACMBUSD | 2.41500000 | -2.5% |
| AUCTIONBTC | 0.00019100 | 0.21% |
| AUCTIONBUSD | 5.24000000 | -0.94% |
| PHABTC | 0.00000532 | -0.75% |
| PHABUSD | 0.14490000 | -2.49% |
| DOTGBP | 4.82400000 | -1.99% |
| ADATRY | 6.92000000 | -2.26% |
| ADABRL | 1.86500000 | -2.46% |
| ADAGBP | 0.28900000 | -2.2% |
| TVKBTC | 0.00000146 | 1.39% |
| TVKBUSD | 0.03980000 | 0.76% |
| BADGERBTC | 0.00010350 | -0.96% |
| BADGERBUSD | 2.81900000 | -2.83% |
| FISBTC | 0.00001831 | 2.35% |
| FISBUSD | 0.50030000 | 0.95% |
| DOTBRL | 31.33 | -2.0% |
| ADAAUD | 0.53010000 | -1.96% |
| HOTTRY | 0.03438000 | -2.69% |
| EGLDEUR | 39.12 | -1.21% |
| OMBTC | 0.00000118 | 0.0% |
| OMBUSD | 0.03230000 | -0.61% |
| PONDBTC | 0.00000034 | -2.86% |
| PONDBUSD | 0.00929000 | -3.83% |
| DEGOBTC | 0.00006997 | -0.64% |
| DEGOBUSD | 1.91500000 | -2.05% |
| AVAXEUR | 15.49 | -2.39% |
| BTTTRY | 0.00 | 0.0% |
| CHZBRL | 0.62600000 | -1.11% |
| UNIEUR | 5.34200000 | -2.73% |
| ALICEBTC | 0.00005340 | -2.91% |
| ALICEBUSD | 1.46300000 | -4.07% |
| CHZBUSD | 0.11820000 | -1.34% |
| CHZEUR | 0.11060000 | -1.16% |
| CHZGBP | 0.09840000 | 0.92% |
| BIFIBNB | 0.00 | 0.0% |
| BIFIBUSD | 479.90 | -0.46% |
| LINABTC | 0.00000035 | -7.89% |
| LINABUSD | 0.00979000 | -5.64% |
| ADARUB | 27.41 | -2.56% |
| ENJBRL | 2.00 | -2.58% |
| ENJEUR | 0.35330000 | -2.67% |
| MATICEUR | 1.00330000 | -1.53% |
| NEOTRY | 234.00 | -4.14% |
| PERPBTC | 0.00003046 | -3.33% |
| PERPBUSD | 0.83350000 | -4.54% |
| RAMPBTC | 0.00 | 0.0% |
| RAMPBUSD | 0.00 | 0.0% |
| SUPERBTC | 0.00000417 | -0.95% |
| SUPERBUSD | 0.11440000 | -1.89% |
| CFXBTC | 0.00001137 | -5.49% |
| CFXBUSD | 0.31130000 | -6.68% |
| ENJGBP | 0.00 | 0.0% |
| EOSTRY | 21.74 | -5.68% |
| LTCGBP | 74.72 | 0.28% |
| LUNAEUR | 0.00 | 0.0% |
| RVNTRY | 0.49630000 | -3.58% |
| THETAEUR | 0.93000000 | -1.48% |
| XVGBUSD | 0.00283900 | 0.18% |
| EPSBTC | 0.00 | 0.0% |
| EPSBUSD | 0.00 | 0.0% |
| AUTOBTC | 0.00809000 | -1.94% |
| AUTOBUSD | 221.70 | -2.85% |
| TKOBTC | 0.00001244 | 3.06% |
| TKOBIDR | 5,213.13 | 2.48% |
| TKOBUSD | 0.34190000 | 2.24% |
| BTTBRL | 0.00 | 0.0% |
| BTTEUR | 0.00 | 0.0% |
| HOTEUR | 0.00162500 | -3.27% |
| WINEUR | 0.00007770 | -1.15% |
| TLMBTC | 0.00000068 | -2.86% |
| TLMBUSD | 0.01866000 | -4.01% |
| BTGBUSD | 0.00 | 0.0% |
| HOTBUSD | 0.00174700 | -2.89% |
| BNBUAH | 12,399.00 | 0.28% |
| ONTTRY | 4.30 | -2.67% |
| VETEUR | 0.02112000 | -1.49% |
| VETGBP | 0.01836000 | -2.39% |
| WINBRL | 0.00044200 | -1.12% |
| MIRBTC | 0.00 | 0.0% |
| MIRBUSD | 0.00 | 0.0% |
| BARBTC | 0.00014090 | 0.07% |
| BARBUSD | 3.83000000 | -2.05% |
| FORTHBTC | 0.00011680 | -0.77% |
| FORTHBUSD | 3.19000000 | -2.15% |
| CAKEGBP | 0.00 | 0.0% |
| DOGERUB | 5.72600000 | -2.67% |
| HOTBRL | 0.00 | 0.0% |
| WRXEUR | 0.00 | 0.0% |
| EZBTC | 0.00 | 0.0% |
| BURGERBUSD | 0.59920000 | 0.45% |
| SLPBUSD | 0.00261700 | -2.42% |
| TRXAUD | 0.00 | 0.0% |
| TRXEUR | 0.05907000 | -0.44% |
| VETTRY | 0.44380000 | -1.36% |
| SHIBBUSD | 0.00001045 | -2.25% |
| ICPBTC | 0.00017690 | -1.06% |
| ICPBNB | 0.01504000 | -2.4% |
| ICPBUSD | 4.83800000 | -2.64% |
| SHIBEUR | 0.00000979 | -2.1% |
| SHIBRUB | 0.00 | 0.0% |
| ETCEUR | 18.54 | -1.96% |
| ETCBRL | 0.00 | 0.0% |
| DOGEBIDR | 1,119.00 | -2.78% |
| ARBTC | 0.00029070 | -1.42% |
| ARBNB | 0.02488000 | -1.43% |
| ARBUSD | 7.95000000 | -2.81% |
| POLSBTC | 0.00001505 | -1.5% |
| POLSBNB | 0.00127400 | -2.3% |
| POLSBUSD | 0.41100000 | -2.84% |
| MDXBTC | 0.00000305 | 2.01% |
| MDXBNB | 0.00 | 0.0% |
| MDXBUSD | 0.08370000 | 1.33% |
| MASKBNB | 0.01663000 | -8.07% |
| MASKBUSD | 5.34800000 | -8.35% |
| LPTBTC | 0.00024630 | -0.08% |
| LPTBNB | 0.02093000 | -2.1% |
| LPTBUSD | 6.78000000 | -0.29% |
| MATICBRL | 5.69700000 | -1.21% |
| SOLEUR | 19.03 | -1.14% |
| SHIBBRL | 0.00005567 | -1.68% |
| AGIXBTC | 0.00001573 | -9.18% |
| ICPEUR | 4.51300000 | -2.38% |
| MATICGBP | 0.87970000 | -1.59% |
| SHIBTRY | 0.00020572 | -2.09% |
| MATICBIDR | 16,376.00 | -1.41% |
| MATICRUB | 83.80 | -1.41% |
| NUBTC | 0.00 | 0.0% |
| NUBNB | 0.00 | 0.0% |
| NUBUSD | 0.00 | 0.0% |
| RLCBUSD | 0.00 | 0.0% |
| CELRBUSD | 0.02771000 | 7.4% |
| ATMBUSD | 2.81800000 | -11.66% |
| ZENBUSD | 10.01 | -3.38% |
| FTMBUSD | 0.43480000 | -5.6% |
| THETABUSD | 0.99400000 | -1.68% |
| WINBUSD | 0.00008320 | -1.3% |
| KAVABUSD | 0.85500000 | -2.4% |
| XEMBUSD | 0.00 | 0.0% |
| ATABTC | 0.00000549 | -2.49% |
| ATABNB | 0.00 | 0.0% |
| ATABUSD | 0.15010000 | -3.78% |
| GTCBTC | 0.00008440 | 7.11% |
| GTCBNB | 0.00 | 0.0% |
| GTCBUSD | 2.30800000 | 5.58% |
| TORNBTC | 0.00 | 0.0% |
| TORNBNB | 0.00 | 0.0% |
| TORNBUSD | 6.74000000 | -2.6% |
| MATICTRY | 21.08 | -1.52% |
| ETCGBP | 0.00 | 0.0% |
| SOLGBP | 16.70 | -0.83% |
| BAKEBTC | 0.00000651 | -1.51% |
| COTIBUSD | 0.07190000 | -0.96% |
| KEEPBTC | 0.00 | 0.0% |
| KEEPBNB | 0.00 | 0.0% |
| KEEPBUSD | 0.00 | 0.0% |
| SOLTRY | 400.00 | -1.09% |
| RUNEGBP | 1.11800000 | -0.45% |
| SOLBRL | 107.90 | -1.1% |
| SCBUSD | 0.00393000 | -1.5% |
| CHRBUSD | 0.15520000 | -2.7% |
| STMXBUSD | 0.00549700 | -2.12% |
| HNTBUSD | 1.22800000 | -0.65% |
| FTTBUSD | 1.26850000 | 1.25% |
| DOCKBUSD | 0.02133000 | 6.07% |
| ADABIDR | 5,338.00 | -3.07% |
| ERNBNB | 0.00 | 0.0% |
| ERNBUSD | 1.72500000 | -1.32% |
| KLAYBTC | 0.00000822 | 0.73% |
| KLAYBNB | 0.00069800 | -0.85% |
| KLAYBUSD | 0.22500000 | -0.31% |
| RUNEEUR | 1.28300000 | -0.7% |
| MATICAUD | 1.61450000 | -1.34% |
| DOTRUB | 460.00 | -2.02% |
| UTKBUSD | 0.09330000 | -3.62% |
| IOTXBUSD | 0.02386000 | -3.32% |
| SOLRUB | 1,571.00 | -2.18% |
| RUNEAUD | 0.00 | 0.0% |
| BUSDUAH | 38.53 | 0.1% |
| BONDBTC | 0.00014550 | 0.28% |
| BONDBNB | 0.00 | 0.0% |
| BONDBUSD | 3.97300000 | -0.5% |
| MLNBTC | 0.00075100 | -0.92% |
| MLNBNB | 0.00 | 0.0% |
| MLNBUSD | 20.59 | -1.62% |
| GRTTRY | 2.70100000 | -4.05% |
| CAKEBRL | 0.00 | 0.0% |
| ICPRUB | 0.00 | 0.0% |
| DOTAUD | 8.88100000 | -1.32% |
| AAVEBRL | 0.00 | 0.0% |
| EOSAUD | 0.00 | 0.0% |
| LTOBUSD | 0.10260000 | -2.19% |
| ADXBUSD | 0.17020000 | -2.13% |
| QUICKBTC | 0.00313500 | 1.62% |
| QUICKBNB | 0.00 | 0.0% |
| QUICKBUSD | 85.60 | -0.23% |
| C98BUSD | 0.20760000 | -4.68% |
| C98BNB | 0.00 | 0.0% |
| C98BTC | 0.00000759 | -3.31% |
| CLVBTC | 0.00000227 | 1.34% |
| CLVBNB | 0.00 | 0.0% |
| CLVBUSD | 0.06206000 | 0.0% |
| QNTBTC | 0.00445100 | 0.77% |
| QNTBNB | 0.37840000 | -0.76% |
| QNTBUSD | 121.60 | -0.65% |
| FLOWBTC | 0.00003478 | -1.72% |
| FLOWBNB | 0.00294400 | -3.0% |
| FLOWBUSD | 0.95100000 | -3.25% |
| XECBUSD | 0.00003014 | -0.56% |
| AXSBRL | 43.57 | 0.44% |
| AXSAUD | 12.33 | 0.08% |
| MINABTC | 0.00002899 | -2.78% |
| MINABNB | 0.00246500 | -4.86% |
| MINABUSD | 0.79200000 | -4.12% |
| RAYBNB | 0.00073300 | -0.54% |
| RAYBUSD | 0.23640000 | -0.38% |
| FARMBTC | 0.00123200 | -0.89% |
| FARMBNB | 0.00 | 0.0% |
| FARMBUSD | 33.80 | -1.74% |
| ALPACABTC | 0.00001097 | -0.27% |
| ALPACABNB | 0.00 | 0.0% |
| ALPACABUSD | 0.30090000 | -0.99% |
| TLMTRY | 0.36750000 | -3.77% |
| ORNBUSD | 0.91900000 | -0.11% |
| MBOXBTC | 0.00001708 | -1.33% |
| MBOXBNB | 0.00145200 | -2.48% |
| MBOXBUSD | 0.46700000 | -2.71% |
| VGXBTC | 0.00 | 0.0% |
| TRURUB | 0.00 | 0.0% |
| FISBRL | 2.65200000 | 1.03% |
| WAXPBUSD | 0.06760000 | 0.74% |
| WAXPBNB | 0.00020990 | 0.82% |
| WAXPBTC | 0.00000247 | 2.49% |
| TRIBEBTC | 0.00 | 0.0% |
| TRIBEBNB | 0.00 | 0.0% |
| TRIBEBUSD | 0.00 | 0.0% |
| GNOBUSD | 0.00 | 0.0% |
| GNOBNB | 0.00 | 0.0% |
| GNOBTC | 0.00 | 0.0% |
| ARPATRY | 0.78510000 | -2.23% |
| PROMBTC | 0.00017600 | -0.51% |
| MTLBUSD | 1.26200000 | 8.33% |
| OGNBUSD | 0.11060000 | -1.78% |
| C98BRL | 0.00 | 0.0% |
| SOLAUD | 30.56 | -1.13% |
| XRPBIDR | 6,821.00 | 5.57% |
| POLYBUSD | 0.00 | 0.0% |
| DYDXBUSD | 2.27400000 | -6.07% |
| DYDXBNB | 0.00706200 | -5.55% |
| DYDXBTC | 0.00008312 | -4.84% |
| ELFBUSD | 0.30500000 | -0.94% |
| SOLBIDR | 310,243.00 | -1.11% |
| AXSBIDR | 125,000.00 | -1.08% |
| BTCUSDP | 0.00 | 0.0% |
| BNBUSDP | 0.00 | 0.0% |
| USDPBUSD | 0.00 | 0.0% |
| GALABUSD | 0.03823000 | -3.94% |
| GALABNB | 0.00011869 | -3.85% |
| GALABTC | 0.00000139 | -2.8% |
| FTMBIDR | 0.00 | 0.0% |
| ALGOBIDR | 0.00 | 0.0% |
| CAKEAUD | 0.00 | 0.0% |
| KSMAUD | 0.00 | 0.0% |
| WAVESRUB | 0.00 | 0.0% |
| SUNBUSD | 0.00634000 | -2.16% |
| ILVBUSD | 59.07 | -8.23% |
| ILVBNB | 0.18500000 | -8.05% |
| ILVBTC | 0.00216100 | -6.97% |
| RENBUSD | 0.09783100 | -3.71% |
| YGGBUSD | 0.24970000 | -1.11% |
| YGGBNB | 0.00077400 | -1.15% |
| YGGBTC | 0.00000910 | 0.0% |
| STXBUSD | 0.92080000 | -9.52% |
| SOLUSDC | 0.00 | 0.0% |
| ARPARUB | 3.10200000 | -4.26% |
| LTCUAH | 3,488.00 | -0.34% |
| FETBUSD | 0.36130000 | -1.39% |
| ARPABUSD | 0.03991000 | -2.49% |
| LSKBUSD | 1.06400000 | 0.28% |
| AVAXBIDR | 0.00 | 0.0% |
| ALICEBIDR | 0.00 | 0.0% |
| FIDABUSD | 0.39120000 | -0.15% |
| FIDABNB | 0.00 | 0.0% |
| FIDABTC | 0.00001429 | 0.92% |
| DENTBUSD | 0.00102200 | -3.95% |
| AGLDBTC | 0.00001394 | -5.94% |
| AGLDBNB | 0.00 | 0.0% |
| AGLDBUSD | 0.38100000 | -7.07% |
| RADBTC | 0.00006800 | 0.59% |
| RADBNB | 0.00587000 | 0.51% |
| RADBUSD | 1.86100000 | -0.8% |
| UNIAUD | 0.00 | 0.0% |
| HIVEBUSD | 0.38930000 | -0.28% |
| STPTBUSD | 0.04808000 | -0.58% |
| BETABTC | 0.00000316 | -0.32% |
| BETABNB | 0.00026750 | -1.33% |
| BETABUSD | 0.08673000 | -0.66% |
| SHIBAUD | 0.00001573 | -2.06% |
| RAREBTC | 0.00000403 | 0.0% |
| RAREBNB | 0.00 | 0.0% |
| RAREBUSD | 0.11030000 | -1.08% |
| AVAXBRL | 87.60 | -2.67% |
| AVAXAUD | 25.15 | -1.06% |
| LUNAAUD | 0.00 | 0.0% |
| TROYBUSD | 0.00351100 | 0.37% |
| SSVBTC | 0.00123290 | -0.02% |
| LAZIOTRY | 50.73 | -4.35% |
| LAZIOEUR | 2.42690000 | -3.31% |
| LAZIOBTC | 0.00009428 | -3.53% |
| CHESSBTC | 0.00000924 | -2.12% |
| CHESSBNB | 0.00 | 0.0% |
| CHESSBUSD | 0.25250000 | -3.0% |
| FTMAUD | 0.65650000 | -5.14% |
| FTMBRL | 2.30500000 | -5.18% |
| SCRTBUSD | 0.63000000 | -2.48% |
| CELOBUSD | 0.58800000 | -3.45% |
| FTMRUB | 33.49 | -7.59% |
| NUAUD | 0.00 | 0.0% |
| NURUB | 0.00 | 0.0% |
| REEFTRY | 0.05020000 | -3.65% |
| REEFBIDR | 0.00 | 0.0% |
| SHIBDOGE | 0.00014240 | 0.85% |
| DARBUSD | 0.16767000 | -2.53% |
| DARBNB | 0.00052131 | -2.49% |
| DARBTC | 0.00000613 | -1.29% |
| BNXBTC | 0.00002090 | -4.13% |
| BNXBNB | 0.00177700 | -5.98% |
| BNXBUSD | 0.57200000 | -5.77% |
| RGTBTC | 0.00 | 0.0% |
| RGTBUSD | 0.00 | 0.0% |
| RGTBNB | 0.00 | 0.0% |
| LAZIOBUSD | 2.57810000 | -4.49% |
| OXTBUSD | 0.08440000 | -1.97% |
| MANATRY | 11.34 | -1.39% |
| ALGORUB | 15.80 | -4.3% |
| SHIBUAH | 0.00 | 0.0% |
| LUNABIDR | 0.00 | 0.0% |
| AUDUSDC | 0.00 | 0.0% |
| MOVRBTC | 0.00029460 | 0.68% |
| MOVRBNB | 0.00 | 0.0% |
| MOVRBUSD | 7.99000000 | -1.72% |
| CITYBTC | 0.00016050 | 0.0% |
| CITYBNB | 0.00 | 0.0% |
| CITYBUSD | 4.40 | -1.12% |
| ENSBTC | 0.00047470 | -1.17% |
| ENSBNB | 0.04033000 | -3.29% |
| ENSBUSD | 12.98 | -2.41% |
| ANKRBUSD | 0.03206000 | -4.47% |
| SANDTRY | 12.19 | -1.77% |
| MANABRL | 3.05500000 | -1.51% |
| QIBUSD | 0.00869000 | -1.7% |
| QIBNB | 0.00 | 0.0% |
| QIBTC | 0.00000031 | 0.0% |
| PORTOBTC | 0.00008261 | -3.99% |
| PORTOTRY | 44.30 | -5.2% |
| PORTOEUR | 2.10830000 | -5.22% |
| POWRBUSD | 0.17940000 | -0.28% |
| SLPTRY | 0.05143000 | -2.52% |
| FISTRY | 0.00 | 0.0% |
| LRCTRY | 6.78000000 | 0.59% |
| FISBIDR | 0.00 | 0.0% |
| JASMYBUSD | 0.00456000 | -2.25% |
| JASMYBNB | 0.00001418 | -2.48% |
| JASMYBTC | 0.00000017 | 6.25% |
| AMPBTC | 0.00000014 | 7.69% |
| AMPBNB | 0.00 | 0.0% |
| AMPBUSD | 0.00378000 | -1.82% |
| PLABTC | 0.00000789 | -1.99% |
| PLABNB | 0.00069680 | -0.12% |
| PLABUSD | 0.21640000 | -2.61% |
| PYRBTC | 0.00012760 | -1.62% |
| PYRBUSD | 3.49000000 | -2.79% |
| RNDRBTC | 0.00004180 | -5.0% |
| RNDRBUSD | 1.14100000 | -6.4% |
| ALCXBTC | 0.00075400 | 0.27% |
| ALCXBUSD | 20.74 | -0.62% |
| SANTOSBTC | 0.00015538 | -2.53% |
| SANTOSBRL | 22.78 | -2.32% |
| SANTOSTRY | 83.60 | -3.63% |
| MCBTC | 0.00001040 | 0.1% |
| MCBUSD | 0.28400000 | -1.39% |
| BELTRY | 11.48 | -3.77% |
| COCOSBUSD | 1.42550000 | -0.84% |
| DENTTRY | 0.02013000 | -3.68% |
| ENJTRY | 7.46000000 | -2.36% |
| NEORUB | 929.00 | -4.23% |
| SANDAUD | 0.92690000 | -1.87% |
| SLPBIDR | 0.00 | 0.0% |
| ANYBTC | 0.00 | 0.0% |
| ANYBUSD | 0.00 | 0.0% |
| BICOBTC | 0.00001320 | -0.75% |
| BICOBUSD | 0.36100000 | -2.43% |
| FLUXBTC | 0.00002163 | 0.33% |
| FLUXBUSD | 0.59100000 | -1.17% |
| ALICETRY | 28.77 | -3.88% |
| GALABRL | 0.20280000 | -3.89% |
| GALATRY | 0.75070000 | -3.97% |
| LUNATRY | 26.31 | 3.87% |
| REQBUSD | 0.09490000 | -2.06% |
| SANDBRL | 3.29200000 | -1.53% |
| MANABIDR | 0.00 | 0.0% |
| SANDBIDR | 0.00 | 0.0% |
| VOXELBTC | 0.00000885 | 1.72% |
| VOXELBNB | 0.00075580 | 1.04% |
| VOXELBUSD | 0.24190000 | 0.41% |
| COSBUSD | 0.00684000 | 4.11% |
| CTXCBUSD | 0.22700000 | -1.73% |
| FTMTRY | 8.55000000 | -5.53% |
| MANABNB | 0.00 | 0.0% |
| MINATRY | 15.58 | -3.83% |
| XTZTRY | 21.68 | -2.25% |
| HIGHBTC | 0.00007500 | -0.94% |
| HIGHBUSD | 2.06000000 | -1.95% |
| CVXBTC | 0.00018650 | 1.52% |
| CVXBUSD | 5.11600000 | 1.27% |
| PEOPLEBTC | 0.00000078 | -2.5% |
| PEOPLEBUSD | 0.02138000 | -3.13% |
| OOKIBUSD | 0.00388000 | -2.02% |
| COCOSTRY | 28.05 | -0.6% |
| GXSBNB | 0.00 | 0.0% |
| LINKBNB | 0.02185000 | -2.8% |
| MDTBUSD | 0.06052000 | -10.66% |
| NULSBUSD | 0.26350000 | -2.15% |
| SPELLBTC | 0.00 | 0.0% |
| SPELLBUSD | 0.00067300 | -2.01% |
| USTBTC | 0.00 | 0.0% |
| USTBUSD | 0.00 | 0.0% |
| JOEBTC | 0.00001365 | -4.41% |
| JOEBUSD | 0.37340000 | -5.56% |
| DUSKBUSD | 0.19050000 | -6.85% |
| LUNABRL | 0.00 | 0.0% |
| LUNAUST | 0.00 | 0.0% |
| ROSEBNB | 0.00 | 0.0% |
| ALICEBNB | 0.00452200 | -4.09% |
| ATOMTRY | 217.00 | -1.05% |
| GALAAUD | 0.05810000 | -2.6% |
| LRCBNB | 0.00107800 | 0.84% |
| OOKIBNB | 0.00 | 0.0% |
| ACHBTC | 0.00000119 | 2.59% |
| ACHBUSD | 0.03269000 | 1.62% |
| IMXBTC | 0.00003806 | -5.18% |
| IMXBUSD | 1.03900000 | -6.65% |
| GLMRBTC | 0.00001344 | -1.75% |
| GLMRBUSD | 0.36800000 | -2.9% |
| ATOMBIDR | 0.00 | 0.0% |
| FORBNB | 0.00 | 0.0% |
| ICPTRY | 95.20 | -2.46% |
| LINABNB | 0.00 | 0.0% |
| UMABUSD | 1.98700000 | -1.63% |
| LOKABTC | 0.00001845 | 3.83% |
| LOKABNB | 0.00156930 | 2.63% |
| LOKABUSD | 0.50310000 | 2.15% |
| ATOMBRL | 0.00 | 0.0% |
| BNBUST | 0.00 | 0.0% |
| HIGHBNB | 0.00641700 | -1.49% |
| NEARRUB | 148.70 | -3.57% |
| ROSETRY | 1.09300000 | -1.89% |
| API3BTC | 0.00005440 | -2.1% |
| API3BUSD | 1.49000000 | -3.31% |
| BTTCUSDC | 0.00 | 0.0% |
| BTTCTRY | 0.00001194 | -0.5% |
| ACABTC | 0.00000373 | 3.9% |
| ACABUSD | 0.10250000 | 2.91% |
| ANCBTC | 0.00 | 0.0% |
| ANCBUSD | 0.00 | 0.0% |
| BDOTDOT | 0.83410000 | 1.92% |
| XNOBTC | 0.00003185 | 0.32% |
| XNOBUSD | 0.87000000 | -0.8% |
| COSTRY | 0.13480000 | 4.58% |
| MCBNB | 0.00088200 | -0.9% |
| ONETRY | 0.39700000 | -1.73% |
| WOOBTC | 0.00000696 | -2.66% |
| WOOBNB | 0.00059100 | -3.75% |
| WOOBUSD | 0.19010000 | -3.99% |
| PEOPLEBNB | 0.00006652 | -3.1% |
| SLPBNB | 0.00 | 0.0% |
| SPELLBNB | 0.00 | 0.0% |
| SPELLTRY | 0.01324000 | -1.93% |
| TFUELBUSD | 0.05160000 | -1.34% |
| AXSTRY | 161.00 | -0.62% |
| DARTRY | 3.30 | -2.08% |
| NEARTRY | 37.58 | -3.19% |
| IDEXBNB | 0.00016180 | 1.44% |
| ALPINEEUR | 2.02460000 | -4.92% |
| ALPINETRY | 42.52 | -4.47% |
| ALPINEBTC | 0.00007895 | -3.29% |
| TBUSD | 0.04010000 | -1.84% |
| API3BNB | 0.00 | 0.0% |
| INJTRY | 75.28 | -8.55% |
| TLMBNB | 0.00 | 0.0% |
| ASTRBUSD | 0.06040000 | -2.42% |
| API3TRY | 29.32 | -2.98% |
| GLMRBNB | 0.00114400 | -2.56% |
| MBOXTRY | 9.20 | -2.23% |
| NBTBIDR | 48.70 | -3.18% |
| GMTBTC | 0.00001371 | -1.72% |
| GMTBNB | 0.00116700 | -2.99% |
| GMTBUSD | 0.37530000 | -2.92% |
| ANCBNB | 0.00 | 0.0% |
| ATOMEUR | 10.32 | -1.15% |
| GALAEUR | 0.03576000 | -3.9% |
| UMATRY | 39.00 | -1.76% |
| KDABTC | 0.00003420 | -3.39% |
| KDABUSD | 0.93400000 | -4.69% |
| APEBUSD | 3.97300000 | -0.35% |
| APEBTC | 0.00014509 | 0.87% |
| ALPINEBUSD | 2.16070000 | -4.6% |
| LUNAGBP | 0.00 | 0.0% |
| NEAREUR | 1.79000000 | -3.35% |
| TWTTRY | 23.33 | 0.86% |
| WAVESEUR | 2.00500000 | 0.75% |
| APEEUR | 3.71600000 | -0.35% |
| APEGBP | 0.00 | 0.0% |
| APETRY | 78.20 | -0.13% |
| BSWBUSD | 0.18110000 | 0.56% |
| BSWBNB | 0.00056280 | 0.5% |
| APEBNB | 0.01236000 | 0.0% |
| GMTBRL | 1.99300000 | -2.54% |
| JASMYTRY | 0.08981200 | -1.86% |
| SANTOSBUSD | 4.25500000 | -3.62% |
| APEAUD | 6.05600000 | 1.71% |
| GMTEUR | 0.35050000 | -3.1% |
| IMXBNB | 0.00321800 | -6.81% |
| AVAXGBP | 14.18 | 1.94% |
| MULTIBTC | 0.00034140 | -2.71% |
| MULTIBUSD | 9.33000000 | -4.11% |
| FILTRY | 105.01 | -3.87% |
| FTMEUR | 0.40670000 | -5.51% |
| GMTGBP | 0.30770000 | -2.53% |
| ZILTRY | 0.52400000 | -1.69% |
| GMTTRY | 7.39000000 | -2.63% |
| WAVESTRY | 41.60 | -0.72% |
| BTCUST | 0.00 | 0.0% |
| ASTRBTC | 0.00000221 | -0.9% |
| BSWTRY | 3.55000000 | 0.28% |
| FUNBNB | 0.00002074 | -0.91% |
| PORTOBUSD | 2.25340000 | -5.35% |
| ZILEUR | 0.00 | 0.0% |
| APEBRL | 0.00 | 0.0% |
| AUDIOTRY | 5.21300000 | -0.42% |
| BTTCBUSD | 0.00000060 | -1.64% |
| GMTAUD | 0.56510000 | -2.57% |
| MBLBUSD | 0.00319800 | -0.96% |
| MOBBUSD | 1.40700000 | -1.81% |
| MOBBTC | 0.00005146 | -0.39% |
| NEXOBUSD | 0.74000000 | 3.06% |
| NEXOBTC | 0.00002702 | 4.41% |
| REIBNB | 0.00009770 | 0.41% |
| GALBUSD | 1.67900000 | -2.33% |
| GALBNB | 0.00521800 | -3.17% |
| GALBTC | 0.00006122 | -1.7% |
| JASMYEUR | 0.00425800 | -2.32% |
| KNCBNB | 0.00211600 | -0.89% |
| SHIBGBP | 0.00 | 0.0% |
| GALEUR | 1.55500000 | -2.69% |
| GALTRY | 33.00 | -2.37% |
| LDOBUSD | 2.03300000 | -4.46% |
| LDOBTC | 0.00007433 | -3.35% |
| ENSTRY | 256.30 | -1.91% |
| DAREUR | 0.15694000 | -2.65% |
| ALGOTRY | 4.01600000 | -2.57% |
| EPXBUSD | 0.00030440 | -0.56% |
| RUNETRY | 26.99 | -0.7% |
| GALBRL | 8.96000000 | -1.97% |
| STEEMBUSD | 0.20190000 | -0.88% |
| CVCBUSD | 0.10150000 | -2.4% |
| REIBUSD | 0.03120000 | -0.64% |
| DREPBUSD | 0.44940000 | -0.24% |
| AKROBUSD | 0.00427000 | -2.96% |
| PUNDIXBUSD | 0.45800000 | -2.76% |
| LUNCBUSD | 0.00012500 | 2.7% |
| USTCBUSD | 0.02346225 | 15.58% |
| OPBTC | 0.00007929 | -1.81% |
| OPBUSD | 2.16900000 | -3.0% |
| OGBUSD | 2.55900000 | -4.41% |
| KEYBUSD | 0.00975400 | 11.95% |
| ASRBUSD | 2.55500000 | -4.24% |
| FIROBUSD | 2.01300000 | -2.85% |
| NKNBUSD | 0.10270000 | -3.75% |
| OPBNB | 0.00674400 | -2.85% |
| OPEUR | 2.02700000 | -3.11% |
| GTOBUSD | 0.00 | 0.0% |
| WBTCBUSD | 27,399.19 | -1.13% |
| LEVERBUSD | 0.00183200 | -3.98% |
| STORJTRY | 6.81000000 | -0.87% |
| ETCTRY | 389.70 | -1.74% |
| GLMBUSD | 0.23400000 | -0.76% |
| SSVBUSD | 33.69 | -1.43% |
| STGBTC | 0.00002318 | -2.77% |
| STGBUSD | 0.63390000 | -3.98% |
| ANKRTRY | 0.62990000 | -4.42% |
| ARKBUSD | 0.31990000 | -0.28% |
| LOOMBUSD | 0.07018000 | 3.73% |
| SNMBUSD | 0.72330000 | -1.99% |
| AMBBUSD | 0.01302000 | -1.44% |
| PHBBUSD | 1.03980000 | -4.67% |
| GASBUSD | 3.35100000 | -3.76% |
| NEBLBUSD | 1.00200000 | -1.67% |
| PROSBUSD | 0.49540000 | -0.24% |
| VIBBUSD | 0.09060000 | -3.38% |
| GMXBTC | 0.00250400 | -2.03% |
| GMXBUSD | 68.51 | -3.23% |
| AGIXBUSD | 0.43075000 | -10.32% |
| SNTBUSD | 0.02616000 | -1.58% |
| POLYXBTC | 0.00000583 | 0.0% |
| POLYXBUSD | 0.15940000 | -1.18% |
| APTBTC | 0.00042143 | -4.1% |
| APTBUSD | 11.53 | -5.26% |
| BTCPLN | 120,168.00 | -1.3% |
| BUSDPLN | 4.39500000 | 0.0% |
| APTEUR | 10.77 | -5.8% |
| APTTRY | 226.80 | -5.22% |
| APTBRL | 61.14 | -4.96% |
| QKCBUSD | 0.01107600 | 4.21% |
| OSMOBTC | 0.00002877 | 0.81% |
| OSMOBUSD | 0.78800000 | -0.25% |
| HFTBTC | 0.00002230 | -1.37% |
| HFTBUSD | 0.60960000 | -2.71% |
| VITEBUSD | 0.02250000 | -3.72% |
| HOOKBTC | 0.00006682 | -1.07% |
| HOOKBUSD | 1.82890000 | -2.27% |
| HOOKBNB | 0.00565030 | -3.51% |
| MAGICBTC | 0.00005036 | -5.78% |
| MAGICBUSD | 1.37910000 | -6.87% |
| BUSDRON | 4.63900000 | 0.28% |
| RPLBTC | 0.00139100 | 0.8% |
| RPLBUSD | 38.10 | -0.13% |
| FETTRY | 7.10500000 | -1.4% |
| GFTBUSD | 0.04621000 | -0.24% |
| BTCRON | 127,080.00 | -0.7% |
| GNSBTC | 0.00025080 | -5.64% |
| SYNBTC | 0.00003005 | -5.12% |
| LQTYBTC | 0.00007440 | -2.3% |
| CFXTRY | 6.12200000 | -6.62% |
| STXTRY | 18.09 | -9.68% |
| IDBTC | 0.00001719 | -12.47% |
| IDBNB | 0.00145880 | -13.45% |
| ARBBTC | 0.00004400 | -1.74% |
| AGIXTRY | 8.47600000 | -10.04% |
| ARBTUSD | 1.20050000 | -3.12% |
| ARBTRY | 23.69 | -2.67% |
| ARBEUR | 1.12260000 | -3.29% |
| IDTUSD | 0.47204000 | -12.63% |
| IDTRY | 9.21500000 | -13.8% |
| IDEUR | 0.44111000 | -11.78% |
| Pairs | Last Price | Change |
|---|---|---|
| ETHBTC | 0.06314300 | -0.27% |
| QTUMETH | 0.00178600 | -2.94% |
| EOSETH | 0.00063900 | -4.48% |
| SNTETH | 0.00001518 | 0.2% |
| BNTETH | 0.00031460 | -1.99% |
| BNBETH | 0.18620000 | 1.36% |
| ETHUSDT | 1,725.55 | -1.46% |
| OAXETH | 0.00 | 0.0% |
| DNTETH | 0.00 | 0.0% |
| MCOETH | 0.00 | 0.0% |
| ICNETH | 0.00 | 0.0% |
| WTCETH | 0.00 | 0.0% |
| LRCETH | 0.00020059 | 2.08% |
| OMGETH | 0.00106900 | -7.04% |
| ZRXETH | 0.00012910 | -1.22% |
| STRATETH | 0.00 | 0.0% |
| SNGLSETH | 0.00 | 0.0% |
| BQXETH | 0.00 | 0.0% |
| KNCETH | 0.00039410 | -2.31% |
| FUNETH | 0.00000384 | 0.26% |
| SNMETH | 0.00 | 0.0% |
| NEOETH | 0.00689000 | -2.68% |
| IOTAETH | 0.00011780 | -0.42% |
| LINKETH | 0.00407400 | -1.31% |
| XVGETH | 0.00000163 | 0.62% |
| SALTETH | 0.00 | 0.0% |
| MDAETH | 0.00 | 0.0% |
| MTLETH | 0.00073080 | 8.69% |
| SUBETH | 0.00 | 0.0% |
| ETCETH | 0.01146000 | -0.69% |
| MTHETH | 0.00 | 0.0% |
| ENGETH | 0.00 | 0.0% |
| ZECETH | 0.02018000 | -1.18% |
| ASTETH | 0.00 | 0.0% |
| DASHETH | 0.03350000 | -3.62% |
| BTGETH | 0.00 | 0.0% |
| EVXETH | 0.00 | 0.0% |
| REQETH | 0.00 | 0.0% |
| VIBETH | 0.00005234 | -2.5% |
| HSRETH | 0.00 | 0.0% |
| TRXETH | 0.00003650 | 0.74% |
| POWRETH | 0.00010300 | 1.08% |
| ARKETH | 0.00 | 0.0% |
| YOYOETH | 0.00 | 0.0% |
| XRPETH | 0.00026140 | 8.06% |
| MODETH | 0.00 | 0.0% |
| ENJETH | 0.00021910 | -1.48% |
| STORJETH | 0.00 | 0.0% |
| VENETH | 0.00 | 0.0% |
| KMDETH | 0.00 | 0.0% |
| RCNETH | 0.00 | 0.0% |
| NULSETH | 0.00 | 0.0% |
| RDNETH | 0.00 | 0.0% |
| XMRETH | 0.09362000 | 2.72% |
| DLTETH | 0.00 | 0.0% |
| AMBETH | 0.00 | 0.0% |
| BCCETH | 0.00 | 0.0% |
| BATETH | 0.00013450 | -2.68% |
| BCPTETH | 0.00 | 0.0% |
| ARNETH | 0.00 | 0.0% |
| GVTETH | 0.00 | 0.0% |
| CDTETH | 0.00 | 0.0% |
| GXSETH | 0.00 | 0.0% |
| POEETH | 0.00 | 0.0% |
| QSPETH | 0.00 | 0.0% |
| BTSETH | 0.00 | 0.0% |
| XZCETH | 0.00 | 0.0% |
| LSKETH | 0.00061600 | 1.65% |
| TNTETH | 0.00 | 0.0% |
| FUELETH | 0.00 | 0.0% |
| MANAETH | 0.00033350 | -0.18% |
| BCDETH | 0.00 | 0.0% |
| DGDETH | 0.00 | 0.0% |
| ADXETH | 0.00009850 | -0.6% |
| ADAETH | 0.00020390 | -0.92% |
| PPTETH | 0.00 | 0.0% |
| CMTETH | 0.00 | 0.0% |
| XLMETH | 0.00005270 | 3.94% |
| CNDETH | 0.00 | 0.0% |
| LENDETH | 0.00 | 0.0% |
| WABIETH | 0.00 | 0.0% |
| LTCETH | 0.05259000 | 1.52% |
| TNBETH | 0.00 | 0.0% |
| WAVESETH | 0.00122500 | 0.82% |
| GTOETH | 0.00 | 0.0% |
| ICXETH | 0.00 | 0.0% |
| OSTETH | 0.00 | 0.0% |
| ELFETH | 0.00017810 | 1.25% |
| AIONETH | 0.00 | 0.0% |
| BRDETH | 0.00 | 0.0% |
| EDOETH | 0.00 | 0.0% |
| WINGSETH | 0.00 | 0.0% |
| NAVETH | 0.00 | 0.0% |
| LUNETH | 0.00 | 0.0% |
| TRIGETH | 0.00 | 0.0% |
| APPCETH | 0.00 | 0.0% |
| VIBEETH | 0.00 | 0.0% |
| RLCETH | 0.00105200 | -13.77% |
| INSETH | 0.00 | 0.0% |
| IOSTETH | 0.00000587 | -1.01% |
| CHATETH | 0.00 | 0.0% |
| STEEMETH | 0.00011750 | 1.21% |
| NANOETH | 0.00 | 0.0% |
| VIAETH | 0.00 | 0.0% |
| BLZETH | 0.00 | 0.0% |
| AEETH | 0.00 | 0.0% |
| RPXETH | 0.00 | 0.0% |
| NCASHETH | 0.00 | 0.0% |
| POAETH | 0.00 | 0.0% |
| ZILETH | 0.00001539 | -0.58% |
| ONTETH | 0.00 | 0.0% |
| STORMETH | 0.00 | 0.0% |
| XEMETH | 0.00 | 0.0% |
| WANETH | 0.00015740 | -0.32% |
| WPRETH | 0.00 | 0.0% |
| QLCETH | 0.00 | 0.0% |
| SYSETH | 0.00 | 0.0% |
| GRSETH | 0.00 | 0.0% |
| CLOAKETH | 0.00 | 0.0% |
| GNTETH | 0.00 | 0.0% |
| LOOMETH | 0.00 | 0.0% |
| BCNETH | 0.00 | 0.0% |
| ETHTUSD | 1,727.08 | -1.62% |
| TUSDETH | 0.00 | 0.0% |
| ZENETH | 0.00578000 | -2.53% |
| SKYETH | 0.00 | 0.0% |
| CVCETH | 0.00 | 0.0% |
| THETAETH | 0.00057500 | -0.17% |
| IOTXETH | 0.00001381 | -1.78% |
| QKCETH | 0.00000639 | 5.27% |
| AGIETH | 0.00 | 0.0% |
| NXSETH | 0.00 | 0.0% |
| DATAETH | 0.00 | 0.0% |
| SCETH | 0.00000229 | 0.44% |
| NPXSETH | 0.00 | 0.0% |
| KEYETH | 0.00 | 0.0% |
| NASETH | 0.00 | 0.0% |
| MFTETH | 0.00 | 0.0% |
| DENTETH | 0.00000059 | -3.28% |
| ARDRETH | 0.00 | 0.0% |
| HOTETH | 0.00000101 | -1.94% |
| VETETH | 0.00001307 | -0.08% |
| DOCKETH | 0.00 | 0.0% |
| PHXETH | 0.00 | 0.0% |
| HCETH | 0.00 | 0.0% |
| PAXETH | 0.00 | 0.0% |
| ETHPAX | 0.00 | 0.0% |
| ETHUSDC | 1,726.35 | -1.52% |
| ETHBUSD | 1,727.81 | -1.45% |
| ETHRUB | 134,666.60 | -1.47% |
| ETHTRY | 33,964.00 | -1.41% |
| ETHEUR | 1,616.75 | -1.4% |
| ETHBULLUSDT | 0.00 | 0.0% |
| ETHBULLBUSD | 0.00 | 0.0% |
| ETHBEARUSDT | 0.00 | 0.0% |
| ETHBEARBUSD | 0.00 | 0.0% |
| ETHZAR | 32,132.00 | -1.63% |
| ETHBKRW | 0.00 | 0.0% |
| STMXETH | 0.00 | 0.0% |
| ETHGBP | 1,417.39 | -1.24% |
| ETHBIDR | 26,352,152.00 | -1.28% |
| ETHUPUSDT | 4.82500000 | -3.23% |
| ETHDOWNUSDT | 0.28550000 | 3.18% |
| ETHAUD | 2,599.82 | -1.15% |
| ETHDAI | 1,726.82 | -1.65% |
| ETHNGN | 0.00 | 0.0% |
| WBTCETH | 15.86 | 0.25% |
| SCRTETH | 0.00036570 | -0.92% |
| AAVEETH | 0.04090000 | -2.15% |
| EASYETH | 0.00 | 0.0% |
| ETHBRL | 9,172.94 | -1.14% |
| RENBTCETH | 0.00 | 0.0% |
| SLPETH | 0.00000151 | -1.31% |
| CVPETH | 0.00 | 0.0% |
| STRAXETH | 0.00 | 0.0% |
| FRONTETH | 0.00 | 0.0% |
| HEGICETH | 0.00 | 0.0% |
| SUSDETH | 0.00 | 0.0% |
| COVERETH | 0.00 | 0.0% |
| GLMETH | 0.00 | 0.0% |
| GHSTETH | 0.00 | 0.0% |
| DFETH | 0.00 | 0.0% |
| GRTETH | 0.00007950 | -2.57% |
| DEXEETH | 0.00158700 | -0.13% |
| FIROETH | 0.00 | 0.0% |
| BETHETH | 0.98840000 | 0.1% |
| PROSETH | 0.00028810 | 1.26% |
| UFTETH | 0.00023720 | 1.02% |
| PUNDIXETH | 0.00026610 | -1.04% |
| EZETH | 0.00 | 0.0% |
| ETHUAH | 66,579.00 | -1.18% |
| VGXETH | 0.00 | 0.0% |
| ETHUSDP | 0.00 | 0.0% |
| AXSETH | 0.00473400 | 1.02% |
| FTMETH | 0.00025200 | -4.15% |
| SOLETH | 0.01177000 | 0.26% |
| SSVETH | 0.01954900 | 0.47% |
| SANDETH | 0.00035890 | -0.33% |
| DOTETH | 0.00341800 | -0.58% |
| MATICETH | 0.00062070 | -0.16% |
| AVAXETH | 0.00957000 | -1.03% |
| CHRETH | 0.00008980 | -1.75% |
| GALAETH | 0.00002213 | -2.42% |
| LUNAETH | 0.00 | 0.0% |
| ATOMETH | 0.00638500 | 0.22% |
| EGLDETH | 0.02412000 | -0.37% |
| ICPETH | 0.00280300 | -0.5% |
| NEARETH | 0.00110600 | -2.21% |
| VOXELETH | 0.00 | 0.0% |
| ETHUST | 0.00 | 0.0% |
| ONEETH | 0.00001167 | -0.6% |
| DYDXETH | 0.00 | 0.0% |
| FARMETH | 0.00 | 0.0% |
| JASMYETH | 0.00000264 | -0.75% |
| OOKIETH | 0.00 | 0.0% |
| ROSEETH | 0.00003220 | -0.92% |
| UNIETH | 0.00330100 | -1.87% |
| XTZETH | 0.00064000 | -0.47% |
| CRVETH | 0.00052700 | 2.13% |
| XNOETH | 0.00050170 | -0.3% |
| KAVAETH | 0.00049410 | -1.2% |
| CELRETH | 0.00 | 0.0% |
| BETAETH | 0.00005030 | 1.0% |
| KSMETH | 0.00 | 0.0% |
| GMTETH | 0.00021710 | -1.63% |
| RUNEETH | 0.00079400 | 0.76% |
| APEETH | 0.00229900 | 1.01% |
| BSWETH | 0.00 | 0.0% |
| ASTRETH | 0.00 | 0.0% |
| FTTETH | 0.00 | 0.0% |
| REIETH | 0.00 | 0.0% |
| DARETH | 0.00 | 0.0% |
| ALGOETH | 0.00011820 | -1.17% |
| GALETH | 0.00097200 | -1.02% |
| SNXETH | 0.00139300 | -3.6% |
| BELETH | 0.00034250 | -0.44% |
| LITETH | 0.00057890 | -2.01% |
| BURGERETH | 0.00 | 0.0% |
| PEOPLEETH | 0.00001242 | -0.96% |
| UNFIETH | 0.00271600 | -1.88% |
| BONDETH | 0.00 | 0.0% |
| OPETH | 0.00125400 | -1.65% |
| WINGETH | 0.00352100 | -1.84% |
| FILETH | 0.00308200 | -2.9% |
| BETHBUSD | 1,707.15 | -1.32% |
| ETHPLN | 7,594.00 | -1.24% |
| ARPAETH | 0.00002304 | -1.62% |
| HIFIETH | 0.00023730 | 0.68% |
| APTETH | 0.00668900 | -3.87% |
| BETHUSDT | 1,705.66 | -1.43% |
| Pairs | Last Price | Change |
|---|---|---|
| BTCUSDT | 27,325.60 | -1.23% |
| BNBUSDT | 321.40 | -0.12% |
| BCCUSDT | 0.00 | 0.0% |
| NEOUSDT | 11.92 | -3.95% |
| LTCUSDT | 90.77 | 0.23% |
| QTUMUSDT | 3.07000000 | -4.15% |
| ADAUSDT | 0.35190000 | -2.3% |
| XRPUSDT | 0.45100000 | 6.39% |
| EOSUSDT | 1.10500000 | -5.8% |
| TUSDUSDT | 0.99870000 | 0.04% |
| IOTAUSDT | 0.20340000 | -2.07% |
| XLMUSDT | 0.09080000 | 2.25% |
| ONTUSDT | 0.21820000 | -3.15% |
| TRXUSDT | 0.06296000 | -0.69% |
| ETCUSDT | 19.80 | -1.79% |
| ICXUSDT | 0.21120000 | -2.94% |
| VENUSDT | 0.00 | 0.0% |
| NULSUSDT | 0.26340000 | -2.12% |
| VETUSDT | 0.02252000 | -1.62% |
| PAXUSDT | 0.00 | 0.0% |
| BCHABCUSDT | 0.00 | 0.0% |
| BCHSVUSDT | 0.00 | 0.0% |
| USDCUSDT | 0.99900000 | 0.02% |
| LINKUSDT | 7.02900000 | -2.74% |
| WAVESUSDT | 2.11300000 | -0.84% |
| BTTUSDT | 0.00 | 0.0% |
| USDSUSDT | 0.00 | 0.0% |
| ONGUSDT | 0.28400000 | -1.08% |
| HOTUSDT | 0.00174600 | -2.84% |
| ZILUSDT | 0.02657000 | -2.1% |
| ZRXUSDT | 0.22310000 | -2.75% |
| FETUSDT | 0.36130000 | -1.28% |
| BATUSDT | 0.23310000 | -3.52% |
| XMRUSDT | 161.50 | 1.19% |
| ZECUSDT | 35.00 | -2.23% |
| IOSTUSDT | 0.01016000 | -2.02% |
| CELRUSDT | 0.02770000 | 7.41% |
| DASHUSDT | 57.80 | -4.49% |
| NANOUSDT | 0.00 | 0.0% |
| OMGUSDT | 1.84400000 | -8.53% |
| THETAUSDT | 0.99400000 | -1.49% |
| ENJUSDT | 0.37800000 | -2.65% |
| MITHUSDT | 0.00 | 0.0% |
| MATICUSDT | 1.07070000 | -1.69% |
| ATOMUSDT | 11.02 | -1.13% |
| TFUELUSDT | 0.05140000 | -1.91% |
| ONEUSDT | 0.02013000 | -2.33% |
| FTMUSDT | 0.43430000 | -5.61% |
| ALGOUSDT | 0.20400000 | -2.72% |
| USDSBUSDT | 0.00 | 0.0% |
| GTOUSDT | 0.00 | 0.0% |
| ERDUSDT | 0.00 | 0.0% |
| DOGEUSDT | 0.07339000 | -2.68% |
| DUSKUSDT | 0.19010000 | -6.86% |
| ANKRUSDT | 0.03200000 | -4.59% |
| WINUSDT | 0.00008300 | -1.54% |
| COSUSDT | 0.00685000 | 4.26% |
| NPXSUSDT | 0.00 | 0.0% |
| COCOSUSDT | 1.42490000 | -0.68% |
| MTLUSDT | 1.26100000 | 8.33% |
| TOMOUSDT | 0.55480000 | -0.45% |
| PERLUSDT | 0.03791000 | 2.29% |
| DENTUSDT | 0.00102300 | -3.67% |
| MFTUSDT | 0.00 | 0.0% |
| KEYUSDT | 0.00973100 | 11.86% |
| STORMUSDT | 0.00 | 0.0% |
| DOCKUSDT | 0.02138000 | 6.47% |
| WANUSDT | 0.27240000 | -1.45% |
| FUNUSDT | 0.00663500 | -1.03% |
| CVCUSDT | 0.00 | 0.0% |
| CHZUSDT | 0.11810000 | -1.34% |
| BANDUSDT | 1.72700000 | 0.7% |
| BUSDUSDT | 0.99860000 | -0.02% |
| BEAMUSDT | 0.00 | 0.0% |
| XTZUSDT | 1.10500000 | -1.6% |
| RENUSDT | 0.09781800 | -3.6% |
| RVNUSDT | 0.02521000 | -3.74% |
| HCUSDT | 0.00 | 0.0% |
| HBARUSDT | 0.05920000 | -1.33% |
| NKNUSDT | 0.10270000 | -3.57% |
| STXUSDT | 0.91950000 | -9.53% |
| KAVAUSDT | 0.85300000 | -2.51% |
| ARPAUSDT | 0.03987000 | -2.57% |
| IOTXUSDT | 0.02378000 | -3.65% |
| RLCUSDT | 1.81500000 | -14.71% |
| MCOUSDT | 0.00 | 0.0% |
| CTXCUSDT | 0.22680000 | -1.65% |
| BCHUSDT | 124.00 | -0.24% |
| TROYUSDT | 0.00351500 | 0.63% |
| VITEUSDT | 0.02258000 | -3.38% |
| FTTUSDT | 0.00 | 0.0% |
| BUSDTRY | 19.68 | 0.2% |
| USDTTRY | 19.70 | 0.2% |
| USDTRUB | 78.11 | 0.08% |
| EURUSDT | 1.06740000 | -0.06% |
| OGNUSDT | 0.11050000 | -1.78% |
| DREPUSDT | 0.45140000 | 0.45% |
| BULLUSDT | 0.00 | 0.0% |
| BEARUSDT | 0.00 | 0.0% |
| TCTUSDT | 0.00 | 0.0% |
| WRXUSDT | 0.16260000 | -1.4% |
| BTSUSDT | 0.01114000 | 0.0% |
| LSKUSDT | 1.06300000 | 0.47% |
| BNTUSDT | 0.54310000 | -2.93% |
| LTOUSDT | 0.10230000 | -2.48% |
| EOSBULLUSDT | 0.00 | 0.0% |
| EOSBEARUSDT | 0.00 | 0.0% |
| XRPBULLUSDT | 0.00 | 0.0% |
| XRPBEARUSDT | 0.00 | 0.0% |
| STRATUSDT | 0.00 | 0.0% |
| AIONUSDT | 0.00 | 0.0% |
| MBLUSDT | 0.00319500 | -0.9% |
| COTIUSDT | 0.07180000 | -0.97% |
| BNBBULLUSDT | 0.00 | 0.0% |
| BNBBEARUSDT | 0.00 | 0.0% |
| STPTUSDT | 0.04798000 | -0.62% |
| USDTZAR | 0.00 | 0.0% |
| WTCUSDT | 0.19130000 | -0.93% |
| DATAUSDT | 0.03591000 | -1.59% |
| XZCUSDT | 0.00 | 0.0% |
| SOLUSDT | 20.31 | -1.26% |
| USDTIDRT | 15,247.00 | -0.36% |
| CTSIUSDT | 0.14250000 | -3.78% |
| HIVEUSDT | 0.38900000 | -0.15% |
| CHRUSDT | 0.15490000 | -2.82% |
| BTCUPUSDT | 5.66700000 | -1.96% |
| BTCDOWNUSDT | 0.01006200 | 2.84% |
| GXSUSDT | 0.00 | 0.0% |
| ARDRUSDT | 0.08850000 | -1.01% |
| LENDUSDT | 0.00 | 0.0% |
| MDTUSDT | 0.06037000 | -10.73% |
| STMXUSDT | 0.00548900 | -2.05% |
| KNCUSDT | 0.67900000 | -2.44% |
| REPUSDT | 0.00 | 0.0% |
| LRCUSDT | 0.34480000 | 0.41% |
| PNTUSDT | 0.20690000 | -0.24% |
| USDTUAH | 38.57 | 0.05% |
| COMPUSDT | 41.78 | -1.62% |
| USDTBIDR | 15,270.00 | 0.14% |
| BKRWUSDT | 0.00 | 0.0% |
| SCUSDT | 0.00393000 | -1.5% |
| ZENUSDT | 10.00 | -3.29% |
| SNXUSDT | 2.40500000 | -4.41% |
| ADAUPUSDT | 0.37800000 | -3.57% |
| ADADOWNUSDT | 0.00260200 | 5.43% |
| LINKUPUSDT | 0.00627000 | -6.97% |
| LINKDOWNUSDT | 0.00121700 | 4.02% |
| VTHOUSDT | 0.00133800 | -1.18% |
| DGBUSDT | 0.00940000 | -1.16% |
| GBPUSDT | 1.21800000 | -0.08% |
| SXPUSDT | 0.26110000 | -3.3% |
| MKRUSDT | 659.00 | -0.9% |
| DAIUSDT | 0.00 | 0.0% |
| DCRUSDT | 21.09 | -0.38% |
| STORJUSDT | 0.34580000 | -1.17% |
| BNBUPUSDT | 51.68 | -0.82% |
| BNBDOWNUSDT | 0.01085000 | 0.46% |
| XTZUPUSDT | 0.00 | 0.0% |
| XTZDOWNUSDT | 0.00 | 0.0% |
| USDTBKRW | 0.00 | 0.0% |
| MANAUSDT | 0.57570000 | -1.56% |
| AUDUSDT | 0.66300000 | -0.42% |
| YFIUSDT | 8,171.00 | -2.48% |
| BALUSDT | 6.66500000 | 1.31% |
| BLZUSDT | 0.07970000 | -3.51% |
| IRISUSDT | 0.03643000 | 2.22% |
| KMDUSDT | 0.22860000 | -1.47% |
| USDTDAI | 1.00100000 | -0.07% |
| JSTUSDT | 0.02542000 | -1.09% |
| SRMUSDT | 0.00 | 0.0% |
| ANTUSDT | 2.31200000 | -4.15% |
| CRVUSDT | 0.90900000 | 0.55% |
| SANDUSDT | 0.61950000 | -1.9% |
| OCEANUSDT | 0.34300000 | -2.39% |
| NMRUSDT | 17.65 | -0.84% |
| DOTUSDT | 5.90 | -2.12% |
| LUNAUSDT | 1.33660000 | 3.66% |
| RSRUSDT | 0.00379700 | -4.19% |
| PAXGUSDT | 1,996.00 | 0.55% |
| WNXMUSDT | 23.44 | -1.55% |
| TRBUSDT | 13.88 | -2.94% |
| BZRXUSDT | 0.00 | 0.0% |
| SUSHIUSDT | 1.00200000 | -2.72% |
| YFIIUSDT | 1,092.70 | -1.13% |
| KSMUSDT | 32.11 | -3.46% |
| EGLDUSDT | 41.73 | -1.35% |
| DIAUSDT | 0.36100000 | -0.55% |
| RUNEUSDT | 1.36800000 | -0.94% |
| FIOUSDT | 0.03230000 | -1.22% |
| UMAUSDT | 1.98800000 | -1.58% |
| EOSUPUSDT | 0.00 | 0.0% |
| EOSDOWNUSDT | 0.00 | 0.0% |
| TRXUPUSDT | 0.00 | 0.0% |
| TRXDOWNUSDT | 0.00 | 0.0% |
| XRPUPUSDT | 0.11250000 | 11.17% |
| XRPDOWNUSDT | 0.00008590 | -16.11% |
| DOTUPUSDT | 0.00 | 0.0% |
| DOTDOWNUSDT | 0.00 | 0.0% |
| USDTNGN | 745.50 | 0.19% |
| BELUSDT | 0.58330000 | -3.94% |
| WINGUSDT | 6.08000000 | -1.78% |
| LTCUPUSDT | 0.00 | 0.0% |
| LTCDOWNUSDT | 0.00 | 0.0% |
| UNIUSDT | 5.70900000 | -2.89% |
| NBSUSDT | 0.00 | 0.0% |
| OXTUSDT | 0.08440000 | -1.86% |
| SUNUSDT | 0.00634000 | -2.01% |
| AVAXUSDT | 16.52 | -2.59% |
| HNTUSDT | 0.00 | 0.0% |
| FLMUSDT | 0.08860000 | -4.01% |
| UNIUPUSDT | 0.00 | 0.0% |
| UNIDOWNUSDT | 0.00 | 0.0% |
| ORNUSDT | 0.92400000 | 0.43% |
| UTKUSDT | 0.09320000 | -3.72% |
| XVSUSDT | 4.73000000 | -2.07% |
| ALPHAUSDT | 0.10270000 | -2.56% |
| USDTBRL | 5.31800000 | 0.26% |
| AAVEUSDT | 70.60 | -3.55% |
| NEARUSDT | 1.91000000 | -3.24% |
| SXPUPUSDT | 0.00 | 0.0% |
| SXPDOWNUSDT | 0.00 | 0.0% |
| FILUSDT | 5.33500000 | -3.87% |
| FILUPUSDT | 0.00 | 0.0% |
| FILDOWNUSDT | 0.00 | 0.0% |
| YFIUPUSDT | 0.00 | 0.0% |
| YFIDOWNUSDT | 0.00 | 0.0% |
| INJUSDT | 3.82200000 | -8.52% |
| AUDIOUSDT | 0.26480000 | -0.41% |
| CTKUSDT | 0.76300000 | -1.04% |
| BCHUPUSDT | 0.00 | 0.0% |
| BCHDOWNUSDT | 0.00 | 0.0% |
| AKROUSDT | 0.00429000 | -2.28% |
| AXSUSDT | 8.18000000 | -0.61% |
| HARDUSDT | 0.16970000 | -1.34% |
| DNTUSDT | 0.00 | 0.0% |
| STRAXUSDT | 0.55500000 | 0.73% |
| UNFIUSDT | 4.67000000 | -3.83% |
| ROSEUSDT | 0.05549000 | -2.03% |
| AVAUSDT | 0.58200000 | -5.37% |
| XEMUSDT | 0.03810000 | -1.8% |
| AAVEUPUSDT | 0.00 | 0.0% |
| AAVEDOWNUSDT | 0.00 | 0.0% |
| SKLUSDT | 0.03985000 | -0.38% |
| SUSDUSDT | 0.00 | 0.0% |
| SUSHIUPUSDT | 0.00 | 0.0% |
| SUSHIDOWNUSDT | 0.00 | 0.0% |
| XLMUPUSDT | 0.00 | 0.0% |
| XLMDOWNUSDT | 0.00 | 0.0% |
| GRTUSDT | 0.13720000 | -4.06% |
| JUVUSDT | 2.54200000 | -1.89% |
| PSGUSDT | 5.22000000 | -1.32% |
| USDTBVND | 0.00 | 0.0% |
| 1INCHUSDT | 0.49500000 | -2.37% |
| REEFUSDT | 0.00254500 | -3.89% |
| OGUSDT | 2.55500000 | -4.45% |
| ATMUSDT | 2.80800000 | -11.7% |
| ASRUSDT | 2.55900000 | -3.9% |
| CELOUSDT | 0.58700000 | -3.45% |
| RIFUSDT | 0.12590000 | -4.84% |
| BTCSTUSDT | 0.00 | 0.0% |
| TRUUSDT | 0.08340000 | 0.0% |
| CKBUSDT | 0.00534000 | -0.93% |
| TWTUSDT | 1.18480000 | 0.73% |
| FIROUSDT | 2.01200000 | -2.8% |
| LITUSDT | 0.99900000 | -3.76% |
| SFPUSDT | 0.43440000 | -1.52% |
| DODOUSDT | 0.16490000 | -4.68% |
| CAKEUSDT | 3.68100000 | -0.03% |
| ACMUSDT | 2.41000000 | -2.67% |
| BADGERUSDT | 2.82400000 | -2.52% |
| FISUSDT | 0.49970000 | 1.05% |
| OMUSDT | 0.03230000 | -0.61% |
| PONDUSDT | 0.00929000 | -3.73% |
| DEGOUSDT | 1.91300000 | -2.15% |
| ALICEUSDT | 1.46100000 | -4.07% |
| LINAUSDT | 0.00977500 | -5.71% |
| PERPUSDT | 0.83332000 | -4.41% |
| RAMPUSDT | 0.00 | 0.0% |
| SUPERUSDT | 0.11450000 | -1.8% |
| CFXUSDT | 0.31100000 | -6.69% |
| EPSUSDT | 0.00 | 0.0% |
| AUTOUSDT | 221.10 | -3.07% |
| TKOUSDT | 0.34160000 | 2.31% |
| PUNDIXUSDT | 0.45700000 | -3.18% |
| TLMUSDT | 0.01867000 | -3.96% |
| 1INCHUPUSDT | 0.00 | 0.0% |
| 1INCHDOWNUSDT | 0.00 | 0.0% |
| BTGUSDT | 0.00 | 0.0% |
| MIRUSDT | 0.00 | 0.0% |
| BARUSDT | 3.84000000 | -1.79% |
| FORTHUSDT | 3.18000000 | -2.15% |
| BAKEUSDT | 0.17770000 | -2.9% |
| BURGERUSDT | 0.59830000 | 0.4% |
| SLPUSDT | 0.00261500 | -2.35% |
| SHIBUSDT | 0.00001044 | -2.25% |
| ICPUSDT | 4.83300000 | -2.64% |
| ARUSDT | 7.94000000 | -2.81% |
| POLSUSDT | 0.41100000 | -2.61% |
| MDXUSDT | 0.08360000 | 1.33% |
| MASKUSDT | 5.34300000 | -8.32% |
| LPTUSDT | 6.77000000 | -0.59% |
| NUUSDT | 0.00 | 0.0% |
| XVGUSDT | 0.00283300 | 0.21% |
| ATAUSDT | 0.14980000 | -3.73% |
| GTCUSDT | 2.30600000 | 5.63% |
| TORNUSDT | 0.00 | 0.0% |
| KEEPUSDT | 0.00 | 0.0% |
| ERNUSDT | 1.72000000 | -1.88% |
| KLAYUSDT | 0.22460000 | -0.35% |
| PHAUSDT | 0.14520000 | -2.16% |
| BONDUSDT | 3.97400000 | -0.6% |
| MLNUSDT | 20.58 | -1.67% |
| DEXEUSDT | 2.72100000 | -2.26% |
| C98USDT | 0.20740000 | -4.64% |
| CLVUSDT | 0.06194000 | -0.05% |
| QNTUSDT | 121.40 | -0.82% |
| FLOWUSDT | 0.94900000 | -3.26% |
| TVKUSDT | 0.03980000 | 0.76% |
| MINAUSDT | 0.79200000 | -3.88% |
| RAYUSDT | 0.23660000 | -0.13% |
| FARMUSDT | 33.70 | -1.75% |
| ALPACAUSDT | 0.29980000 | -1.32% |
| QUICKUSDT | 85.50 | 0.12% |
| MBOXUSDT | 0.46700000 | -2.5% |
| FORUSDT | 0.02273000 | -1.73% |
| REQUSDT | 0.09430000 | -2.58% |
| GHSTUSDT | 1.13200000 | -4.87% |
| WAXPUSDT | 0.06750000 | 0.75% |
| TRIBEUSDT | 0.00 | 0.0% |
| GNOUSDT | 105.80 | -1.76% |
| XECUSDT | 0.00003015 | -0.33% |
| ELFUSDT | 0.30420000 | -1.14% |
| DYDXUSDT | 2.27100000 | -6.04% |
| POLYUSDT | 0.00 | 0.0% |
| IDEXUSDT | 0.05201000 | 1.25% |
| VIDTUSDT | 0.03423000 | -2.48% |
| USDPUSDT | 0.99870000 | -0.07% |
| GALAUSDT | 0.03819000 | -3.85% |
| ILVUSDT | 59.09 | -8.09% |
| YGGUSDT | 0.25030000 | -0.71% |
| SYSUSDT | 0.16730000 | -4.4% |
| DFUSDT | 0.08060000 | 5.64% |
| FIDAUSDT | 0.39060000 | -0.33% |
| FRONTUSDT | 0.24050000 | -1.88% |
| CVPUSDT | 0.44800000 | 1.82% |
| AGLDUSDT | 0.38000000 | -7.54% |
| RADUSDT | 1.86200000 | -1.06% |
| BETAUSDT | 0.08647000 | -1.11% |
| RAREUSDT | 0.11050000 | -0.72% |
| LAZIOUSDT | 2.57960000 | -4.38% |
| CHESSUSDT | 0.25240000 | -3.0% |
| ADXUSDT | 0.17000000 | -2.19% |
| AUCTIONUSDT | 5.24000000 | -0.94% |
| DARUSDT | 0.16755000 | -2.64% |
| BNXUSDT | 0.57100000 | -5.62% |
| RGTUSDT | 0.00 | 0.0% |
| MOVRUSDT | 7.99000000 | -1.48% |
| CITYUSDT | 4.39000000 | -1.13% |
| ENSUSDT | 12.98 | -2.33% |
| KP3RUSDT | 77.28 | -1.7% |
| QIUSDT | 0.00869000 | -1.47% |
| PORTOUSDT | 2.25300000 | -5.38% |
| POWRUSDT | 0.17750000 | -1.28% |
| VGXUSDT | 0.34500000 | 6.81% |
| JASMYUSDT | 0.00455700 | -2.15% |
| AMPUSDT | 0.00377000 | -1.82% |
| PLAUSDT | 0.21610000 | -2.57% |
| PYRUSDT | 3.49000000 | -2.79% |
| RNDRUSDT | 1.14000000 | -6.25% |
| ALCXUSDT | 20.65 | -0.91% |
| SANTOSUSDT | 4.24800000 | -3.69% |
| MCUSDT | 0.28400000 | -1.39% |
| ANYUSDT | 0.00 | 0.0% |
| BICOUSDT | 0.36100000 | -2.17% |
| FLUXUSDT | 0.59000000 | -1.17% |
| FXSUSDT | 7.69000000 | -1.95% |
| VOXELUSDT | 0.24170000 | 0.41% |
| HIGHUSDT | 2.05700000 | -1.95% |
| CVXUSDT | 5.10 | 0.61% |
| PEOPLEUSDT | 0.02137000 | -2.91% |
| OOKIUSDT | 0.00387000 | -1.53% |
| SPELLUSDT | 0.00067300 | -1.98% |
| USTUSDT | 0.00 | 0.0% |
| JOEUSDT | 0.37260000 | -5.79% |
| ACHUSDT | 0.03263000 | 1.49% |
| IMXUSDT | 1.03900000 | -6.48% |
| GLMRUSDT | 0.36720000 | -2.96% |
| LOKAUSDT | 0.50280000 | 2.24% |
| SCRTUSDT | 0.62800000 | -2.64% |
| API3USDT | 1.48800000 | -3.38% |
| BTTCUSDT | 0.00000061 | -1.61% |
| ACAUSDT | 0.10220000 | 2.82% |
| ANCUSDT | 0.00 | 0.0% |
| XNOUSDT | 0.86800000 | -0.91% |
| WOOUSDT | 0.19000000 | -3.8% |
| ALPINEUSDT | 2.15740000 | -4.7% |
| TUSDT | 0.04005000 | -1.86% |
| ASTRUSDT | 0.06040000 | -2.27% |
| NBTUSDT | 0.00311000 | -5.18% |
| GMTUSDT | 0.37510000 | -2.9% |
| KDAUSDT | 0.93500000 | -4.49% |
| APEUSDT | 3.96700000 | -0.43% |
| BSWUSDT | 0.18090000 | 0.44% |
| BIFIUSDT | 479.00 | -0.56% |
| MULTIUSDT | 9.32000000 | -4.12% |
| STEEMUSDT | 0.20150000 | -1.08% |
| MOBUSDT | 1.40700000 | -1.4% |
| NEXOUSDT | 0.73800000 | 2.79% |
| REIUSDT | 0.03124000 | -0.6% |
| GALUSDT | 1.67600000 | -2.39% |
| LDOUSDT | 2.03100000 | -4.56% |
| EPXUSDT | 0.00030300 | -0.95% |
| OPUSDT | 2.16600000 | -3.04% |
| LEVERUSDT | 0.00183100 | -4.04% |
| STGUSDT | 0.63330000 | -3.99% |
| LUNCUSDT | 0.00012487 | 2.69% |
| GMXUSDT | 68.39 | -3.29% |
| NEBLUSDT | 1.00100000 | -1.48% |
| POLYXUSDT | 0.15970000 | -0.87% |
| APTUSDT | 11.52 | -5.28% |
| OSMOUSDT | 0.78400000 | -0.76% |
| HFTUSDT | 0.60900000 | -2.62% |
| PHBUSDT | 1.04020000 | -4.46% |
| HOOKUSDT | 1.82640000 | -2.33% |
| MAGICUSDT | 1.37730000 | -6.9% |
| HIFIUSDT | 0.40720000 | -0.95% |
| RPLUSDT | 38.07 | -0.29% |
| PROSUSDT | 0.49550000 | -0.26% |
| AGIXUSDT | 0.43002000 | -10.35% |
| GNSUSDT | 6.88400000 | -6.53% |
| SYNUSDT | 0.81970000 | -6.59% |
| VIBUSDT | 0.09046000 | -3.44% |
| SSVUSDT | 33.64 | -1.32% |
| LQTYUSDT | 2.03300000 | -3.47% |
| AMBUSDT | 0.01301000 | -1.29% |
| USTCUSDT | 0.02342516 | 15.61% |
| GASUSDT | 3.34600000 | -3.91% |
| GLMUSDT | 0.23350000 | -0.72% |
| PROMUSDT | 4.82000000 | -1.63% |
| QKCUSDT | 0.01109500 | 4.33% |
| UFTUSDT | 0.41010000 | -0.22% |
| IDUSDT | 0.46900000 | -13.73% |
| ARBUSDT | 1.20180000 | -2.95% |
| LOOMUSDT | 0.07023000 | 3.91% |
| OAXUSDT | 0.38830000 | -5.29% |
| Price(BUSD) | Amount(STPT) | Time |
|---|---|---|
| 0.04808000 | 3,184.00 | 20:25:02 |
| 0.04808000 | 3,351.00 | 20:25:01 |
| 0.04808000 | 3,528.00 | 20:25:01 |
| 0.04809000 | 1,979.90 | 20:25:00 |
| 0.04798000 | 349.60 | 20:25:00 |
| 0.04797000 | 516.80 | 20:25:00 |
| 0.04809000 | 866.40 | 20:25:00 |
| 0.04809000 | 866.70 | 20:25:00 |
| 0.04809000 | 438.60 | 20:25:00 |
| 0.04804000 | 2,081.50 | 20:25:00 |
| 0.04803000 | 520.20 | 20:25:00 |
| 0.04809000 | 867.00 | 20:25:00 |
| 0.04809000 | 867.20 | 20:25:00 |
| 0.04809000 | 867.50 | 20:25:00 |
| 0.04809000 | 867.70 | 20:24:59 |
| 0.04806000 | 2,398.80 | 20:24:59 |
| 0.04806000 | 1,717.20 | 20:23:53 |
| 0.04807000 | 4,332.00 | 20:22:42 |
| 0.04807000 | 3,693.30 | 20:22:42 |
| 0.04807000 | 866.70 | 20:22:42 |
| 0.04808000 | 3,064.80 | 20:22:41 |
| 0.04800000 | 867.00 | 20:22:41 |
| 0.04808000 | 867.00 | 20:22:41 |
| 0.04808000 | 867.20 | 20:22:41 |
| 0.04808000 | 3,316.80 | 20:22:40 |
| 0.04808000 | 867.50 | 20:22:40 |
| 0.04808000 | 867.70 | 20:22:40 |
| 0.04806000 | 5,319.00 | 20:19:10 |
| 0.04807000 | 5,598.00 | 20:19:01 |
| 0.04807000 | 5,892.00 | 20:19:00 |
| 0.04808000 | 4,468.90 | 20:18:59 |
| 0.04801000 | 866.40 | 20:18:59 |
| 0.04808000 | 866.40 | 20:18:59 |
| 0.04808000 | 866.70 | 20:18:59 |
| 0.04809000 | 4,792.70 | 20:18:59 |
| 0.04798000 | 867.00 | 20:18:59 |
| 0.04809000 | 867.00 | 20:18:59 |
| 0.04809000 | 867.30 | 20:18:59 |
| 0.04809000 | 5,134.60 | 20:18:58 |
| 0.04798000 | 867.60 | 20:18:58 |
| 0.04809000 | 867.60 | 20:18:58 |
| 0.04809000 | 867.80 | 20:18:58 |
| 0.04810000 | 7,230.00 | 20:18:58 |
| 0.04808000 | 2,169.20 | 20:16:04 |
| 0.04807000 | 4,464.00 | 20:16:04 |
| 0.04807000 | 867.80 | 20:16:04 |
| 0.04809000 | 6,574.70 | 20:16:04 |
| 0.04809000 | 1,318.30 | 20:16:04 |
| 0.04809000 | 2,079.40 | 20:14:18 |
| 0.04809000 | 2,079.40 | 20:14:15 |
| 0.04804000 | 547.80 | 20:14:08 |
| 0.04814000 | 2,077.20 | 20:14:01 |
| 0.04805000 | 8,345.00 | 20:14:01 |
| 0.04805000 | 2,973.40 | 20:14:01 |
| 0.04805000 | 2,072.00 | 20:14:01 |
| 0.04805000 | 788.30 | 20:14:01 |
| 0.04805000 | 867.70 | 20:14:01 |
| 0.04805000 | 2,080.60 | 20:14:00 |
| 0.04814000 | 2,077.20 | 20:14:00 |
| 0.04814000 | 2,077.20 | 20:13:59 |
| 0.04800000 | 2,077.20 | 20:13:59 |
| 0.04814000 | 2,077.20 | 20:13:59 |
| 0.04812000 | 2,078.10 | 20:13:58 |
| 0.04815000 | 7,148.00 | 20:13:58 |
| 0.04815000 | 2,079.00 | 20:13:44 |
| 0.04819000 | 5,545.00 | 20:13:44 |
| 0.04819000 | 2,079.00 | 20:13:44 |
| 0.04819000 | 2,079.00 | 20:13:44 |
| 0.04815000 | 3,370.10 | 20:12:38 |
| 0.04815000 | 1,718.00 | 20:12:38 |
| 0.04815000 | 10,211.00 | 20:12:38 |
| 0.04814000 | 1,576.70 | 20:11:44 |
| 0.04814000 | 1,778.80 | 20:11:43 |
| 0.04815000 | 10,120.40 | 20:11:43 |
| 0.04815000 | 816.60 | 20:11:43 |
| 0.04813000 | 1,376.00 | 20:11:42 |
| 0.04813000 | 1,038.10 | 20:11:42 |
| 0.04813000 | 1,376.00 | 20:11:42 |
| 0.04813000 | 11,509.00 | 20:11:42 |
| 0.04811000 | 416.30 | 20:11:30 |
| 0.04806000 | 3,114.20 | 20:11:17 |
| 0.04806000 | 12,184.90 | 20:11:17 |
| 0.04802000 | 1,045.30 | 20:08:37 |
| 0.04806000 | 817.30 | 20:07:14 |
| 0.04805000 | 629.40 | 20:06:38 |
| 0.04805000 | 14,669.70 | 20:06:37 |
| 0.04802000 | 5,299.80 | 20:05:18 |
| 0.04802000 | 8,972.50 | 20:05:18 |
| 0.04802000 | 818.60 | 20:05:18 |
| 0.04802000 | 208.20 | 20:01:42 |
| 0.04797000 | 2,160.10 | 20:00:23 |
| 0.04796000 | 1,750.90 | 20:00:23 |
| 0.04800000 | 3,029.10 | 19:55:17 |
| 0.04800000 | 12,270.00 | 19:54:57 |
| 0.04799000 | 6,730.50 | 19:54:28 |
| 0.04799000 | 13,273.50 | 19:54:21 |
| 0.04799000 | 14,388.40 | 19:54:21 |
| 0.04798000 | 12,919.00 | 19:54:21 |
| 0.04799000 | 6,573.20 | 19:54:13 |
| 0.04799000 | 6,224.60 | 19:52:35 |
| 0.04800000 | 471.50 | 19:49:35 |
| 0.04797000 | 922.40 | 19:49:14 |
| 0.04797000 | 2,084.60 | 19:49:14 |
| 0.04799000 | 3,165.00 | 19:49:08 |
| 0.04799000 | 3,331.00 | 19:48:55 |
| 0.04799000 | 1,387.00 | 19:48:54 |
| 0.04799000 | 1,060.00 | 19:48:54 |
| 0.04799000 | 1,060.00 | 19:48:54 |
| 0.04799000 | 3,691.00 | 19:48:53 |
| 0.04799000 | 2,727.00 | 19:48:53 |
| 0.04799000 | 1,159.00 | 19:48:53 |
| 0.04798000 | 2,003.70 | 19:48:52 |
| 0.04798000 | 2,086.30 | 19:48:52 |
| 0.04798000 | 2,218.70 | 19:48:52 |
| 0.04798000 | 2,086.30 | 19:48:52 |
| 0.04799000 | 4,203.80 | 19:48:51 |
| 0.04799000 | 328.20 | 19:48:51 |
| 0.04799000 | 4,770.00 | 19:48:51 |
| 0.04798000 | 2,934.70 | 19:48:50 |
| 0.04798000 | 2,086.30 | 19:48:50 |
| 0.04799000 | 5,286.00 | 19:48:49 |
| 0.04800000 | 312.50 | 19:48:47 |
| 0.04799000 | 5,564.00 | 19:48:40 |
| 0.04799000 | 1,206.90 | 19:48:39 |
| 0.04799000 | 5,857.00 | 19:48:39 |
| 0.04801000 | 211.60 | 19:48:36 |
| 0.04800000 | 334.60 | 19:48:36 |
| 0.04800000 | 14,418.10 | 19:48:36 |
| 0.04800000 | 546.40 | 19:48:36 |
| 0.04799000 | 6,176.00 | 19:48:36 |
| 0.04799000 | 5,311.90 | 19:48:35 |
| 0.04799000 | 6,501.00 | 19:48:35 |
| 0.04799000 | 939.70 | 19:48:33 |
| 0.04805000 | 2,317.30 | 19:47:27 |
| 0.04805000 | 12,981.80 | 19:47:27 |
| 0.04804000 | 4,750.20 | 19:42:02 |
| 0.04804000 | 4,655.20 | 19:41:22 |
| 0.04804000 | 312.20 | 19:36:53 |
| 0.04804000 | 3,848.30 | 19:33:25 |
| 0.04800000 | 449.90 | 19:30:58 |
| 0.04803000 | 418.30 | 19:18:44 |
| 0.04804000 | 1,701.80 | 19:18:39 |
| 0.04804000 | 9,749.00 | 19:18:39 |
| 0.04817000 | 858.80 | 18:57:40 |
| 0.04819000 | 415.70 | 18:57:40 |
| 0.04820000 | 518.30 | 18:54:30 |
| 0.04819000 | 47.70 | 18:54:30 |
| 0.04820000 | 415.80 | 18:52:35 |
| 0.04826000 | 2,075.00 | 18:35:31 |
| 0.04822000 | 423.50 | 18:33:30 |
| 0.04826000 | 1,320.30 | 18:33:20 |
| 0.04833000 | 742.20 | 18:27:53 |
| 0.04833000 | 1,292.40 | 18:27:43 |
| 0.04835000 | 208.90 | 18:27:39 |
| 0.04833000 | 1,292.40 | 18:27:33 |
| 0.04833000 | 378.30 | 18:27:33 |
| 0.04833000 | 414.50 | 18:27:25 |
| 0.04833000 | 1,292.40 | 18:27:23 |
| 0.04833000 | 248.60 | 18:27:21 |
| 0.04833000 | 387.60 | 18:27:17 |
| 0.04833000 | 1,292.40 | 18:27:13 |
| 0.04833000 | 255.00 | 18:27:13 |
| 0.04833000 | 2,072.50 | 18:27:13 |
| 0.04833000 | 601.80 | 18:27:13 |
| 0.04830000 | 449.90 | 18:26:56 |
| 0.04830000 | 421.60 | 18:26:54 |
| 0.04830000 | 817.40 | 18:26:44 |
| 0.04830000 | 1,817.40 | 18:26:44 |
| 0.04829000 | 449.90 | 18:26:38 |
| 0.04826000 | 4,585.90 | 18:23:34 |
| 0.04823000 | 415.30 | 18:22:50 |
| 0.04823000 | 435.70 | 18:21:33 |
| 0.04823000 | 421.20 | 18:20:47 |
| 0.04823000 | 1,680.90 | 18:19:30 |
| 0.04820000 | 1,325.30 | 18:19:30 |
| 0.04821000 | 1,322.20 | 18:19:30 |
| 0.04822000 | 5,031.00 | 18:19:30 |
| 0.04823000 | 1,939.60 | 18:19:30 |
| 0.04811000 | 418.30 | 18:18:52 |
| 0.04811000 | 416.30 | 18:18:17 |
| 0.04811000 | 715.70 | 18:17:51 |
| 0.04811000 | 716.00 | 18:17:51 |
| 0.04811000 | 716.20 | 18:17:51 |
| 0.04811000 | 716.40 | 18:17:51 |
| 0.04811000 | 2,350.10 | 18:17:51 |
| 0.04806000 | 2,082.80 | 18:03:30 |
| 0.04803000 | 1,321.90 | 18:03:29 |
| 0.04801000 | 2,082.80 | 18:02:16 |
| 0.04803000 | 723.60 | 18:01:30 |
| 0.04798000 | 1,583.10 | 18:01:30 |
| 0.04799000 | 866.80 | 18:01:29 |
| 0.04798000 | 866.80 | 18:01:29 |
| 0.04797000 | 352.70 | 18:01:29 |
| 0.04801000 | 866.80 | 18:01:21 |
| 0.04803000 | 800.70 | 17:47:05 |
| 0.04803000 | 7,035.80 | 17:47:05 |
| 0.04803000 | 1,322.80 | 17:47:05 |
| 0.04803000 | 417.10 | 17:44:15 |
| 0.04804000 | 1,323.90 | 17:38:26 |
| 0.04804000 | 1,284.80 | 17:38:26 |
| 0.04807000 | 1,768.20 | 17:38:10 |
| 0.04802000 | 4,522.00 | 17:37:17 |
| 0.04802000 | 4,760.00 | 17:37:16 |
| 0.04801000 | 4,398.50 | 17:37:16 |
| 0.04801000 | 612.50 | 17:37:16 |
| 0.04802000 | 5,275.00 | 17:36:16 |
| 0.04801000 | 5,552.00 | 17:35:47 |
| 0.04801000 | 5,844.00 | 17:35:47 |
| 0.04800000 | 1,146.60 | 17:35:46 |
| 0.04800000 | 2,297.20 | 17:35:46 |
| 0.04802000 | 2,082.40 | 17:35:46 |
| 0.04801000 | 625.80 | 17:35:46 |
| 0.04800000 | 6,476.00 | 17:35:46 |
| 0.04802000 | 4,164.80 | 17:34:15 |
| 0.04804000 | 4,288.30 | 17:33:43 |
| 0.04802000 | 6,817.00 | 17:32:03 |
| 0.04800000 | 5,091.70 | 17:32:01 |
| 0.04800000 | 2,083.30 | 17:32:01 |
| 0.04800000 | 7,089.00 | 17:32:01 |
| 0.04800000 | 464.00 | 17:32:00 |
| 0.04797000 | 6,880.20 | 17:31:59 |
| 0.04797000 | 535.30 | 17:31:59 |
| 0.04797000 | 535.50 | 17:31:59 |
| 0.04796000 | 10,033.60 | 17:31:59 |
| 0.04796000 | 4,926.70 | 17:31:59 |
| 0.04795000 | 2,316.90 | 17:31:58 |
| 0.04794000 | 9,710.00 | 17:31:58 |
| 0.04793000 | 2,086.30 | 17:31:57 |
| 0.04795000 | 6,052.10 | 17:31:57 |
| 0.04802000 | 2,074.10 | 17:26:26 |
| 0.04802000 | 2,082.40 | 17:26:25 |
| 0.04804000 | 1,544.10 | 17:25:00 |
| 0.04804000 | 521.00 | 17:25:00 |
| 0.04804000 | 625.20 | 17:25:00 |
| 0.04800000 | 600.30 | 17:16:29 |
| 0.04803000 | 1,325.10 | 17:06:39 |
| 0.04802000 | 917.00 | 17:05:07 |
| 0.04802000 | 625.40 | 17:04:27 |
| 0.04803000 | 1,325.40 | 17:02:02 |
| 0.04802000 | 1,323.40 | 17:02:00 |
| 0.04795000 | 2,084.00 | 16:50:45 |
| 0.04795000 | 764.80 | 16:50:45 |
| 0.04794000 | 5,778.20 | 16:50:45 |
| 0.04801000 | 599.30 | 16:50:45 |
| 0.04800000 | 599.30 | 16:50:45 |
| 0.04799000 | 599.30 | 16:50:45 |
| 0.04798000 | 599.30 | 16:50:45 |
| 0.04797000 | 599.30 | 16:50:45 |
| 0.04796000 | 599.30 | 16:50:45 |
| 0.04795000 | 2,644.20 | 16:50:45 |
| 0.04802000 | 1,322.00 | 16:46:34 |
| 0.04804000 | 8,678.00 | 16:41:06 |
| 0.04803000 | 371.60 | 16:41:05 |
| 0.04803000 | 1,804.00 | 16:41:05 |
| 0.04804000 | 6,959.40 | 16:41:05 |
| 0.04814000 | 638.10 | 16:35:58 |
| 0.04813000 | 1,049.50 | 16:35:58 |
| 0.04815000 | 485.80 | 16:34:38 |
| 0.04815000 | 519.30 | 16:34:33 |
| 0.04815000 | 816.70 | 16:34:33 |
| 0.04814000 | 9,021.60 | 16:34:32 |
| 0.04809000 | 4,288.30 | 16:34:32 |
| 0.04804000 | 12,686.40 | 16:33:30 |
| 0.04801000 | 417.20 | 16:27:25 |
| 0.04804000 | 638.00 | 16:05:31 |
| 0.04802000 | 4,661.20 | 15:58:49 |
| 0.04803000 | 235.90 | 15:40:58 |
| 0.04797000 | 2,012.40 | 15:36:31 |
| 0.04797000 | 7,689.60 | 15:36:31 |
| 0.04796000 | 7,412.60 | 15:36:31 |
| 0.04796000 | 2,174.50 | 15:36:31 |
| 0.04799000 | 625.90 | 15:36:31 |
| 0.04798000 | 2,207.70 | 15:36:31 |
| 0.04798000 | 8,542.30 | 15:36:30 |
| 0.04790000 | 1,216.70 | 15:23:17 |
| 0.04790000 | 1,930.20 | 15:23:17 |
| 0.04790000 | 418.10 | 15:22:23 |
| 0.04785000 | 483.60 | 15:10:06 |
| 0.04793000 | 417.70 | 15:01:43 |
| 0.04793000 | 419.00 | 15:01:33 |
| 0.04785000 | 418.50 | 14:56:51 |
| 0.04793000 | 2,086.30 | 14:53:21 |
| 0.04785000 | 0.80 | 14:53:21 |
| 0.04793000 | 417.70 | 14:51:57 |
| 0.04793000 | 412.10 | 14:48:26 |
| 0.04793000 | 419.30 | 14:43:59 |
| 0.04798000 | 5,572.00 | 14:31:49 |
| 0.04790000 | 10,726.00 | 14:31:01 |
| 0.04791000 | 2,087.20 | 14:30:54 |
| 0.04792000 | 364.40 | 14:26:30 |
| 0.04804000 | 1,327.00 | 14:13:01 |
| 0.04804000 | 2,650.00 | 14:13:01 |
| 0.04804000 | 2,667.00 | 14:13:00 |
| 0.04804000 | 2,774.00 | 14:12:37 |
| 0.04796000 | 259.90 | 14:09:50 |
| 0.04797000 | 1,691.50 | 14:06:54 |
| 0.04804000 | 1,322.00 | 14:01:55 |
| 0.04803000 | 1,329.60 | 13:49:51 |
| 0.04802000 | 844.90 | 13:49:51 |
| 0.04804000 | 1,242.70 | 13:49:51 |
| 0.04801000 | 4,155.20 | 13:37:03 |
| 0.04793000 | 9,235.10 | 13:36:11 |
| 0.04793000 | 1,951.90 | 13:36:11 |
| 0.04786000 | 398.20 | 13:34:53 |
| 0.04786000 | 621.50 | 13:34:28 |
| 0.04785000 | 1,184.70 | 13:34:27 |
| 0.04776000 | 705.80 | 13:33:46 |
| 0.04776000 | 819.00 | 13:33:46 |
| 0.04776000 | 706.00 | 13:33:27 |
| 0.04776000 | 819.00 | 13:33:27 |
| 0.04771000 | 1,112.10 | 13:30:29 |
| 0.04770000 | 984.70 | 13:30:29 |
| 0.04780000 | 806.40 | 13:30:29 |
| 0.04775000 | 4,155.20 | 13:30:29 |
| 0.04772000 | 5,916.40 | 13:30:29 |
| 0.04771000 | 5,164.00 | 13:30:29 |
| 0.04780000 | 4,187.60 | 13:30:29 |
| 0.04782000 | 2,095.00 | 13:25:48 |
| 0.04782000 | 1,607.00 | 13:25:48 |
| 0.04774000 | 600.50 | 13:22:09 |
| 0.04771000 | 627.60 | 13:02:07 |
| 0.04779000 | 419.10 | 12:32:13 |
| 0.04780000 | 5,507.00 | 12:26:23 |
| 0.04793000 | 434.20 | 12:07:45 |
| 0.04794000 | 401.00 | 12:07:45 |
| 0.04794000 | 401.30 | 12:07:45 |
| 0.04794000 | 626.50 | 12:07:45 |
| 0.04794000 | 3,150.40 | 11:59:13 |
| 0.04788000 | 4,177.10 | 11:51:15 |
| 0.04788000 | 4,176.80 | 11:51:00 |
| 0.04783000 | 1,328.60 | 11:43:04 |
| 0.04781000 | 829.50 | 11:43:04 |
| 0.04789000 | 1,332.80 | 11:40:21 |
| 0.04768000 | 548.30 | 11:00:14 |
| 0.04767000 | 410.00 | 10:52:16 |
| 0.04778000 | 2,158.10 | 10:43:02 |
| 0.04767000 | 1,551.00 | 10:26:56 |
| 0.04753000 | 1,975.50 | 10:15:13 |
| 0.04770000 | 799.10 | 10:15:13 |
| 0.04771000 | 10,731.00 | 10:15:13 |
| 0.04777000 | 1,340.50 | 10:14:40 |
| 0.04759000 | 2,101.20 | 09:49:56 |
| 0.04758000 | 2,101.70 | 09:49:56 |
| 0.04759000 | 2,101.20 | 09:49:56 |
| 0.04761000 | 4,200.70 | 09:28:51 |
| 0.04753000 | 4,207.80 | 09:26:15 |
| 0.04742000 | 3,757.70 | 09:24:07 |
| 0.04737000 | 2,350.10 | 09:21:38 |
| 0.04736000 | 1,272.40 | 09:21:38 |
| 0.04733000 | 4,224.60 | 09:17:18 |
| 0.04741000 | 1,221.10 | 09:17:07 |
| 0.04742000 | 7,638.60 | 09:16:07 |
| 0.04743000 | 422.60 | 09:16:06 |
| 0.04743000 | 423.20 | 09:16:06 |
| 0.04745000 | 4,350.00 | 09:06:59 |
| 0.04746000 | 4,622.00 | 09:06:43 |
| 0.04746000 | 1,153.60 | 09:06:43 |
| 0.04749000 | 5,773.00 | 09:06:19 |
| 0.04744000 | 6,084.00 | 09:01:16 |
| 0.04748000 | 421.80 | 09:01:01 |
| 0.04740000 | 2,107.00 | 08:59:37 |
| 0.04751000 | 0.90 | 08:59:37 |
| 0.04746000 | 2,107.00 | 08:59:37 |
| 0.04743000 | 0.40 | 08:59:37 |
| 0.04751000 | 4,065.00 | 08:59:37 |
| 0.04751000 | 2,350.10 | 08:59:26 |
| 0.04752000 | 6,752.00 | 08:59:25 |
| 0.04752000 | 7,107.00 | 08:59:25 |
| 0.04753000 | 7,480.00 | 08:59:21 |
| 0.04746000 | 8,765.00 | 08:59:20 |
| 0.04747000 | 5,005.80 | 08:59:20 |
| 0.04747000 | 4,220.20 | 08:59:20 |
| 0.04730000 | 2,350.10 | 08:49:34 |
| 0.04738000 | 3,604.70 | 08:47:49 |
| 0.04738000 | 1,471.90 | 08:47:49 |
| 0.04735000 | 395.50 | 08:47:49 |
| 0.04738000 | 4,213.60 | 08:47:49 |
| 0.04738000 | 2,350.10 | 08:47:03 |
| 0.04737000 | 3,981.90 | 08:41:02 |
| 0.04737000 | 4,220.20 | 08:40:55 |
| 0.04737000 | 1,998.90 | 08:40:55 |
| 0.04736000 | 1,343.10 | 08:40:54 |
| 0.04736000 | 4,786.30 | 08:40:54 |
| 0.04736000 | 2,321.00 | 08:40:54 |
| 0.04739000 | 1,229.90 | 08:40:54 |
| 0.04738000 | 1,343.10 | 08:40:54 |
| 0.04737000 | 1,057.70 | 08:40:54 |
| 0.04739000 | 1,330.60 | 08:40:54 |
| 0.04740000 | 4,219.40 | 08:40:54 |
| 0.04742000 | 1,330.60 | 08:40:54 |
| 0.04746000 | 844.20 | 08:40:54 |
| 0.04751000 | 1,882.50 | 08:40:54 |
| 0.04753000 | 1,192.70 | 08:40:54 |
| 0.04734000 | 1,303.00 | 08:40:54 |
| 0.04734000 | 10,000.00 | 08:40:54 |
| 0.04734000 | 1,898.00 | 08:40:54 |
| 0.04734000 | 10,000.00 | 08:40:43 |
| 0.04733000 | 3,941.80 | 08:40:43 |
| 0.04733000 | 213.40 | 08:40:38 |
| 0.04731000 | 422.70 | 08:40:04 |
| 0.04739000 | 2,110.00 | 08:36:52 |
| 0.04741000 | 2,452.60 | 08:35:15 |
| 0.04741000 | 659.70 | 08:34:37 |
| 0.04746000 | 2,077.80 | 08:11:51 |
| 0.04746000 | 2,218.20 | 08:11:47 |
| 0.04745000 | 1,627.00 | 08:11:45 |
| 0.04740000 | 2,451.50 | 08:11:45 |
| 0.04739000 | 8,931.60 | 08:11:45 |
| 0.04752000 | 2,706.60 | 08:11:45 |
| 0.04745000 | 2,896.00 | 08:11:45 |
| 0.04754000 | 4,740.80 | 08:11:45 |
| 0.04753000 | 295.40 | 08:11:45 |
| 0.04753000 | 2,157.90 | 08:11:13 |
| 0.04749000 | 4,211.40 | 08:01:57 |
| 0.04764000 | 2,099.00 | 07:46:46 |
| 0.04763000 | 161.70 | 07:46:46 |
| 0.04773000 | 562.00 | 07:39:17 |
| 0.04776000 | 412.30 | 07:28:18 |
| 0.04777000 | 1,143.00 | 07:27:28 |
| 0.04781000 | 1,065.20 | 07:22:30 |
| 0.04778000 | 1,284.90 | 07:22:30 |
| 0.04773000 | 2,090.70 | 07:00:46 |
| 0.04773000 | 2,099.50 | 07:00:44 |
| 0.04770000 | 581.00 | 07:00:44 |
| 0.04772000 | 535.00 | 07:00:44 |
| 0.04772000 | 2,099.50 | 07:00:44 |
| 0.04772000 | 2,099.50 | 07:00:44 |
| 0.04766000 | 702.00 | 07:00:42 |
| 0.04766000 | 1,335.00 | 07:00:42 |
| 0.04765000 | 1,332.40 | 07:00:41 |
| 0.04766000 | 1,332.40 | 07:00:41 |
| 0.04768000 | 604.00 | 07:00:41 |
| 0.04770000 | 7,219.10 | 07:00:41 |
| 0.04771000 | 11,647.00 | 07:00:41 |
| 0.04773000 | 4,155.20 | 07:00:41 |
| 0.04774000 | 1,509.90 | 07:00:41 |
| 0.04763000 | 2,858.30 | 06:59:53 |
| 0.04749000 | 798.20 | 06:52:17 |
| 0.04752000 | 1,551.90 | 06:52:17 |
| 0.04752000 | 771.20 | 06:52:16 |
| 0.04752000 | 2,107.90 | 06:52:16 |
| 0.04741000 | 421.30 | 06:34:41 |
| 0.04741000 | 213.10 | 06:32:33 |
| 0.04741000 | 2,113.10 | 06:32:22 |
| 0.04743000 | 486.70 | 06:30:41 |
| 0.04743000 | 2,350.10 | 06:30:41 |
| 0.04741000 | 420.70 | 06:20:00 |
| 0.04742000 | 8,038.00 | 06:17:14 |
| 0.04742000 | 2,350.10 | 06:16:45 |
| 0.04743000 | 6,885.10 | 06:15:17 |
| 0.04743000 | 5,248.90 | 06:15:17 |
| 0.04744000 | 963.20 | 06:14:15 |
| 0.04747000 | 1,052.50 | 06:04:13 |
| 0.04745000 | 1,058.50 | 06:04:13 |
| 0.04746000 | 39.20 | 06:02:30 |
| 0.04745000 | 573.30 | 06:02:30 |
| 0.04746000 | 1,223.50 | 06:02:17 |
| 0.04759000 | 603.70 | 06:01:26 |
| 0.04759000 | 2,103.90 | 05:49:51 |
| 0.04768000 | 650.70 | 05:48:47 |
| 0.04769000 | 650.70 | 05:48:47 |
| 0.04769000 | 2,421.20 | 05:48:28 |
| 0.04771000 | 1,332.20 | 05:48:19 |
| 0.04768000 | 6,553.50 | 05:46:00 |
| 0.04766000 | 418.80 | 05:43:01 |
| 0.04772000 | 2,032.80 | 05:39:02 |
| 0.04772000 | 2,158.20 | 05:39:02 |
| 0.04772000 | 19,714.20 | 05:15:04 |
| 0.04772000 | 2,199.50 | 05:12:00 |
| 0.04768000 | 1,334.30 | 04:59:49 |
| 0.04770000 | 1,334.30 | 04:59:49 |
| 0.04770000 | 2,075.40 | 04:57:56 |
| 0.04768000 | 691.10 | 04:56:03 |
| 0.04763000 | 1,219.60 | 04:49:52 |
| 0.04763000 | 3,354.20 | 04:49:52 |
| 0.04762000 | 1,287.00 | 04:49:52 |
| 0.04760000 | 2,100.80 | 04:46:26 |
| 0.04768000 | 209.80 | 04:46:26 |
| 0.04768000 | 2,151.60 | 04:45:35 |
| 0.04781000 | 2,165.00 | 04:25:42 |
| 0.04775000 | 1,823.10 | 04:12:38 |
| 0.04772000 | 275.40 | 04:12:38 |
| 0.04774000 | 781.00 | 04:09:11 |
| 0.04778000 | 2,350.10 | 04:06:39 |
| 0.04780000 | 4,790.50 | 04:05:25 |
| 0.04776000 | 497.60 | 04:04:27 |
| 0.04776000 | 419.60 | 04:02:19 |
| 0.04774000 | 2,350.10 | 03:57:03 |
| 0.04774000 | 7,890.10 | 03:57:03 |
| 0.04780000 | 15,854.40 | 03:56:23 |
| 0.04788000 | 418.30 | 03:45:10 |
| 0.04787000 | 2,158.00 | 03:44:10 |
| 0.04787000 | 1,975.90 | 03:44:10 |
| 0.04787000 | 412.10 | 03:44:08 |
| 0.04787000 | 376.50 | 03:44:08 |
| 0.04783000 | 509.60 | 03:43:13 |
| 0.04784000 | 8,711.70 | 03:38:26 |
| 0.04781000 | 419.10 | 03:36:31 |
| 0.04781000 | 3,779.40 | 03:35:55 |
| 0.04773000 | 2,756.40 | 03:35:53 |
| Date | Symbol | Type | Side | Price | Amount | Filled | Total | Action |
|---|
| Date | Symbol | Type | Side | Price | Amount | Filled | Total |
|---|
| Date | Symbol | Type | Side | Price | Amount | Filled | Total |
|---|