STX/BUSD

0.61650000
24h Change
-0.04260000 -6.46%
24h High
0.66500000
24h Low
0.61350000
24h Volume(STX)
5,515,989.50
24h Volume(BUSD)
3,559,009.84
Price(BUSD) Amount(STX) Total
0.61780000 3,032.80 1,873.66
0.61770000 1,476.10 911.79
0.61760000 1,191.20 735.69
0.61750000 6,747.80 4,166.77
0.61740000 1,536.50 948.64
0.61730000 1,241.40 766.32
0.61720000 1,497.00 923.95
0.61710000 1,019.00 628.82
0.61700000 382.20 235.82
0.61690000 397.60 245.28
Last Price 0.61650000 USD 0.61631505
0.61670000 455.00 280.60
0.61660000 405.40 249.97
0.61650000 2,240.00 1,380.96
0.61640000 3,385.60 2,086.88
0.61630000 4,048.20 2,494.91
0.61620000 5,183.40 3,194.01
0.61610000 4,308.50 2,654.47
0.61600000 12,929.60 7,964.63
0.61590000 382.50 235.58
0.61580000 1,198.80 738.22
Version:

Spot

Buy STX

BUSD

BUSD
STX
BUSD

Fee: 0.1% STX

Sell STX

STX

BUSD
STX
BUSD

Fee: 0.1% BUSD

Buy STX

BUSD

BUSD
STX

Fee: 0.5% STX

Sell STX

STX

BUSD
STX

Fee: 0.5% BUSD

Buy STX

BUSD

BUSD
BUSD
STX
BUSD
Sell STX

STX

BUSD
BUSD
STX
BUSD
Buy STX

BUSD

BUSD
BUSD
BUSD
STX
BUSD
Sell STX

STX

BUSD
BUSD
BUSD
STX
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00330100 -0.84%
BNBBTC 0.00974000 -1.51%
NEOBTC 0.00034000 0.12%
BCCBTC 0.00 0.0%
GASBTC 0.00009700 2.1%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000600 1.52%
LRCBTC 0.00000923 0.43%
QTUMBTC 0.00008790 -1.46%
YOYOBTC 0.00 0.0%
OMGBTC 0.00003080 -2.84%
ZRXBTC 0.00000743 -2.11%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002083 -0.67%
FUNBTC 0.00 0.0%
SNMBTC 0.00001257 -1.57%
IOTABTC 0.00000665 -2.92%
LINKBTC 0.00022380 -0.97%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004556 3.69%
SUBBTC 0.00 0.0%
EOSBTC 0.00003362 0.24%
SNTBTC 0.00000085 0.0%
ETCBTC 0.00063600 -0.78%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00109000 -0.09%
BNTBTC 0.00001465 -0.68%
ASTBTC 0.00000434 -11.25%
DASHBTC 0.00145200 -0.07%
OAXBTC 0.00000734 6.22%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000302 0.33%
VIBBTC 0.00000204 2.0%
TRXBTC 0.00000292 0.34%
POWRBTC 0.00000534 -0.19%
ARKBTC 0.00 0.0%
XRPBTC 0.00001979 0.3%
MODBTC 0.00 0.0%
ENJBTC 0.00001108 -0.72%
STORJBTC 0.00001139 -2.98%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000985 1.65%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000807 0.37%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00539500 -1.44%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000037 5.71%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000734 -1.08%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03491000 1.69%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00002939 -4.39%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001559 -0.26%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068400 -1.16%
ADXBTC 0.00000552 0.55%
ADXBNB 0.00 0.0%
ADABTC 0.00001187 -3.57%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000328 -0.3%
XLMBNB 0.00033670 1.35%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.33880000 0.68%
TNBBTC 0.00 0.0%
WAVESBTC 0.00005910 0.85%
WAVESBNB 0.00513000 0.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000810 -1.1%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001119 0.27%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00 0.0%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005183 1.29%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000806 0.37%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000032 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000655 -1.35%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000221 0.46%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000079 0.0%
ZILBNB 0.00008140 1.12%
ONTBTC 0.00000728 -0.14%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000706 -2.08%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00 0.0%
SYSBTC 0.00000446 0.68%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121900 -2.09%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000171 1.18%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 26,584.76 0.5%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00026800 -0.63%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00345000 2.07%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00002855 0.67%
THETABNB 0.00293500 2.23%
XRPBNB 0.00203300 1.96%
IOTXBTC 0.00000081 1.25%
QKCBTC 0.00000030 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000093 0.0%
TRXBNB 0.00029930 1.59%
ETCBNB 0.06530000 0.62%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000256 -0.39%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000065 -2.98%
VETBNB 0.00006640 -1.92%
DOCKBTC 0.00000061 3.39%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000071 2.9%
DCRBTC 0.00051400 2.6%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000286 -5.61%
RENBNB 0.00 0.0%
BNBTUSD 259.00 -1.03%
XRPTUSD 0.52620000 0.86%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 258.80 -0.96%
BTCUSDC 26,571.46 0.55%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.31440000 -3.5%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14726000 -0.3%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 87.70 -0.23%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000848 -0.23%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00086600 0.35%
FETBTC 0.00000841 -1.41%
XMRBNB 0.55400000 0.13%
ZECBNB 0.11170000 1.36%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006248 -1.22%
CELRBTC 0.00000061 -3.17%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.14920000 0.95%
OMGBNB 0.00 0.0%
MATICBNB 0.00300600 2.07%
MATICBTC 0.00002926 0.45%
ATOMBNB 0.03603000 -0.8%
ATOMBTC 0.00035030 -2.42%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00002705 -1.85%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000143 0.7%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004910 1.45%
ONEBTC 0.00000048 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00113700 2.52%
FTMBTC 0.00001105 0.73%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00047600 2.15%
ALGOBTC 0.00000463 0.43%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000255 -0.39%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000506 0.8%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009040 1.8%
ANKRBTC 0.00000088 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002031 2.68%
COSBTC 0.00000019 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00559000 0.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00005502 4.17%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00090600 0.11%
CHZBNB 0.00033770 2.33%
CHZBTC 0.00000328 0.31%
BANDBNB 0.00 0.0%
BANDBTC 0.00004590 -2.13%
BNBBUSD 258.90 -1.03%
BTCBUSD 26,578.68 0.54%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00288300 1.76%
XTZBTC 0.00003143 -1.01%
HBARBNB 0.00018790 2.45%
HBARBTC 0.00000183 1.1%
NKNBNB 0.00 0.0%
NKNBTC 0.00000388 -4.43%
XRPBUSD 0.52600000 0.84%
BCHABCBUSD 0.00 0.0%
LTCBUSD 87.71 -0.32%
LINKBUSD 5.94700000 -0.43%
ETCBUSD 16.89 -0.35%
STXBNB 0.00238700 -5.65%
STXBTC 0.00002324 -6.85%
KAVABNB 0.00367200 1.66%
KAVABTC 0.00003572 0.54%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00019520 2.79%
ARPABTC 0.00000190 1.6%
TRXBUSD 0.07746000 0.53%
EOSBUSD 0.89300000 0.68%
XLMBUSD 0.08710000 0.12%
ADABUSD 0.31560000 -3.04%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000567 -1.05%
BCHBNB 0.42800000 0.47%
BCHBTC 0.00416000 -1.19%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 110.60 -0.72%
BTCRUB 2,203,779.00 1.15%
XRPRUB 43.62 1.49%
BNBRUB 21,444.67 -0.44%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 82.95 0.64%
QTUMBUSD 2.33100000 -1.15%
VETBUSD 0.01718000 -2.99%
VITEBNB 0.00 0.0%
VITEBTC 0.00000060 1.7%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 626,289.00 0.62%
BNBTRY 6,103.00 -0.89%
XRPTRY 12.40 0.94%
BTCEUR 24,745.00 0.05%
BNBEUR 241.00 -1.51%
XRPEUR 0.48990000 0.45%
EURBUSD 1.07410000 0.5%
OGNBNB 0.00 0.0%
OGNBTC 0.00000307 0.66%
DREPBNB 0.00 0.0%
DREPBTC 0.00001177 0.6%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00039800 -9.96%
WRXBTC 0.00000455 -1.51%
ICXBUSD 0.21460000 -1.01%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38690000 -0.67%
LTOBNB 0.00 0.0%
LTOBTC 0.00000273 1.11%
ATOMBUSD 9.31300000 -1.83%
DASHBUSD 38.52 0.23%
NEOBUSD 9.03000000 0.56%
WAVESBUSD 1.57000000 1.29%
XTZBUSD 0.83500000 -0.48%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.19510000 -0.66%
ENJBUSD 0.29460000 -0.3%
NANOBUSD 0.00 0.0%
ONTBUSD 0.19380000 0.57%
RVNBUSD 0.01872000 1.52%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00020500 -0.82%
COTIBTC 0.00000199 -2.45%
ALGOBUSD 0.12310000 1.23%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.46400000 4.95%
XMRBUSD 143.30 -0.97%
ZECBUSD 28.90 0.0%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000152 0.66%
BTCZAR 511,750.00 -0.47%
BNBZAR 0.00 0.0%
BUSDZAR 19.27 -0.93%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02495000 0.0%
SOLBNB 0.07210000 1.12%
SOLBTC 0.00070200 -0.35%
SOLBUSD 18.66 0.21%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000556 -1.94%
CTSIBNB 0.00057200 -0.52%
CTSIBUSD 0.14800000 -1.73%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001237 -2.37%
CHRBNB 0.00053800 0.88%
CHRBTC 0.00000523 -0.95%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04850000 1.25%
MATICBUSD 0.77770000 0.93%
WRXBUSD 0.10330000 3.4%
ZILBUSD 0.02108000 0.05%
MDTBNB 0.00 0.0%
MDTBTC 0.00000163 -1.21%
STMXBTC 0.00000016 0.0%
KNCBUSD 0.55400000 -0.36%
REPBUSD 0.00 0.0%
LRCBUSD 0.24570000 0.82%
IQBNB 0.00 0.0%
IQBUSD 0.00465000 4.26%
PNTBTC 0.00 0.0%
BTCGBP 21,247.65 -0.04%
XRPGBP 0.41990000 0.17%
BNBGBP 206.20 -1.95%
GBPBUSD 1.25100000 0.56%
DGBBTC 0.00000027 0.0%
DGBBUSD 0.00730000 0.55%
BTCUAH 1,006,210.00 0.27%
COMPBTC 0.00120400 -0.41%
COMPBNB 0.00 0.0%
COMPBUSD 31.94 0.03%
BTCBIDR 392,805,961.00 -0.13%
BNBBIDR 3,835,000.00 -1.36%
BUSDBIDR 14,810.00 -0.42%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001483 0.68%
SXPBNB 0.00152300 2.28%
SXPBUSD 0.39410000 1.23%
SNXBTC 0.00007760 -2.39%
SNXBNB 0.00797000 -1.24%
SNXBUSD 2.05200000 -2.33%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.30470000 -1.68%
IRISBNB 0.00 0.0%
IRISBTC 0.00000089 2.3%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02351000 -0.42%
MKRBUSD 623.00 0.0%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00418000 1.7%
RUNEBTC 0.00004060 0.0%
RUNEBUSD 1.08000000 0.56%
MANABUSD 0.41450000 0.41%
DOGEBUSD 0.06788000 0.09%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19650000 -2.14%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 9.44%
AUDBUSD 0.72550000 -8.7%
FIOBNB 0.00 0.0%
FIOBTC 0.00000085 3.66%
FIOBUSD 0.02243000 2.89%
AVABNB 0.00 0.0%
AVABTC 0.00001735 -1.03%
AVABUSD 0.46000000 -0.65%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.17700000 -2.37%
XRPAUD 0.70 8.36%
BNBAUD 421.10 9.58%
BALBNB 0.00 0.0%
BALBTC 0.00018580 -1.22%
BALBUSD 4.93500000 -0.78%
YFIBNB 0.00 0.0%
YFIBTC 0.22280000 -2.24%
YFIBUSD 5,917.00 -1.89%
BLZBUSD 0.05880000 1.38%
KMDBUSD 0.00 0.0%
BTCDAI 26,572.69 0.51%
BNBDAI 258.60 -1.22%
BUSDDAI 0.99980000 0.0%
JSTBNB 0.00 0.0%
JSTBTC 0.00000085 -1.16%
JSTBUSD 0.02238000 -0.31%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.06832000 -3.31%
ANTBNB 0.01288000 2.71%
ANTBTC 0.00012541 1.37%
ANTBUSD 3.33200000 1.65%
CRVBNB 0.00 0.0%
CRVBTC 0.00002838 -0.59%
CRVBUSD 0.75500000 0.0%
SANDBNB 0.00185500 0.43%
SANDBTC 0.00001806 -1.15%
SANDBUSD 0.48010000 -0.56%
OCEANBNB 0.00127800 -1.39%
OCEANBTC 0.00001247 -2.35%
OCEANBUSD 0.33150000 -1.81%
NMRBTC 0.00049700 -0.4%
NMRBUSD 13.15 -0.38%
DOTBNB 0.01932000 1.1%
DOTBTC 0.00018820 -0.53%
DOTBUSD 4.99900000 -0.04%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.76290000 1.99%
IDEXBTC 0.00000259 4.86%
IDEXBUSD 0.06876000 5.32%
RSRBNB 0.00000916 1.44%
RSRBTC 0.00 0.0%
RSRBUSD 0.00235200 0.13%
PAXGBNB 7.44300000 1.16%
PAXGBTC 0.07250000 -0.49%
PAXGBUSD 1,926.00 0.05%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00039900 2.31%
TRBBUSD 10.60 2.61%
DOTBIDR 0.00 0.0%
LINKAUD 7.98600000 -6.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00090000 -0.02%
SUSHIBNB 0.00284800 1.39%
SUSHIBTC 0.00002773 -0.18%
SUSHIBUSD 0.73700000 0.27%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00097400 -0.2%
KSMBUSD 25.89 0.39%
EGLDBNB 0.13470000 0.6%
EGLDBTC 0.00130500 -1.58%
EGLDBUSD 34.66 -1.0%
DIABNB 0.00 0.0%
DIABTC 0.00000955 1.17%
DIABUSD 0.25420000 1.68%
UMABTC 0.00006540 -2.97%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.10 -0.36%
BELBNB 0.00253600 0.88%
BELBTC 0.00002470 -0.32%
BELBUSD 0.65530000 -0.05%
WINGBNB 0.00 0.0%
WINGBTC 0.00017800 1.08%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 4.73000000 1.94%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 22.56 3.53%
UNIBNB 0.01774000 1.26%
UNIBTC 0.00017270 -0.35%
UNIBUSD 4.58800000 0.07%
NBSBTC 0.00 0.0%
OXTBTC 0.00000221 1.38%
SUNBTC 0.00 0.0%
AVAXBNB 0.05331000 0.21%
AVAXBTC 0.00051920 -1.27%
AVAXBUSD 13.79 -0.86%
HNTBTC 0.00 0.0%
BAKEBNB 0.00044700 3.23%
BURGERBNB 0.00153600 -4.77%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000267 -0.37%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001355 10.07%
CAKEBNB 0.00599000 0.5%
CAKEBUSD 1.54700000 -0.58%
SPARTABNB 0.00 0.0%
ORNBTC 0.00002991 -0.33%
TRXNGN 0.00 0.0%
SXPTRY 9.27900000 1.31%
UTKBTC 0.00000290 -0.69%
XVSBNB 0.01528000 1.06%
XVSBTC 0.00014860 -0.87%
XVSBUSD 3.93000000 -0.76%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000439 0.23%
ALPHABUSD 0.11710000 1.21%
VIDTBTC 0.00000095 1.06%
VIDTBUSD 0.02538000 2.05%
AAVEBNB 0.23050000 2.35%
BTCBRL 131,862.00 0.6%
AAVEBTC 0.00224500 0.85%
AAVEBUSD 59.60 1.19%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00544900 1.34%
NEARBTC 0.00005300 -0.24%
NEARBUSD 1.40800000 0.21%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01568000 -0.51%
FILBTC 0.00015270 -1.99%
FILBUSD 4.05600000 -1.55%
INJBNB 0.02691000 3.74%
INJBTC 0.00026200 1.99%
INJBUSD 6.96400000 2.58%
AERGOBTC 0.00000391 0.0%
AERGOBUSD 0.10380000 0.1%
LINKEUR 5.54000000 -0.91%
ONEBUSD 0.01264000 -0.32%
AUDIOBTC 0.00000754 -0.79%
AUDIOBUSD 0.20030000 -0.15%
CTKBNB 0.00270800 3.79%
CTKBTC 0.00002639 2.17%
CTKBUSD 0.70100000 2.63%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.65600000 -0.45%
AKROBTC 0.00 0.0%
KP3RBNB 0.20250000 0.5%
KP3RBUSD 58.64 0.07%
AXSBNB 0.02364000 0.09%
AXSBTC 0.00023020 -1.46%
AXSBUSD 6.12000000 -0.97%
HARDBNB 0.00048000 1.48%
HARDBTC 0.00000471 0.43%
HARDBUSD 0.12430000 0.57%
BNBBRL 1,284.00 -0.93%
LTCEUR 81.67 -0.8%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.29390000 -3.51%
LTCNGN 0.00 0.0%
CVPBUSD 0.34690000 7.5%
STRAXBTC 0.00001716 3.0%
STRAXBUSD 0.45700000 3.86%
FORBTC 0.00000072 2.86%
FORBUSD 0.01918000 4.3%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00015130 0.8%
UNFIBUSD 4.00300000 0.91%
FRONTBUSD 0.15540000 4.65%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000188 0.54%
ROSEBUSD 0.04990000 0.52%
AVAXTRY 325.20 -0.58%
BUSDBRL 4.96500000 0.14%
SYSBUSD 0.11900000 1.62%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.11000000 1.99%
XRPBRL 2.61100000 1.04%
XRPNGN 0.00 0.0%
SKLBTC 0.00000109 -2.68%
SKLBUSD 0.02916000 -1.08%
BCHEUR 102.70 -1.72%
YFIEUR 5,477.00 -2.91%
ZILBIDR 312.00 -0.32%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000698 -1.55%
GHSTBUSD 0.94900000 0.64%
LINKBRL 29.52 -0.54%
LINKNGN 0.00 0.0%
LTCRUB 7,271.00 0.46%
TRXTRY 1.82620000 0.68%
XLMEUR 0.08110000 -0.37%
DFBUSD 0.04170000 3.47%
GRTBTC 0.00000414 -3.04%
JUVBTC 0.00 0.0%
JUVBUSD 2.26500000 9.21%
PSGBTC 0.00013170 5.36%
PSGBUSD 3.50 6.06%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001205 -0.66%
REEFBTC 0.00 0.0%
OGBTC 0.00020950 37.47%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00001754 1.21%
RIFBTC 0.00000386 -2.77%
CHZTRY 2.05900000 1.38%
XLMTRY 2.05600000 0.54%
LINKGBP 4.75300000 -0.98%
GRTEUR 0.10210000 -3.59%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000153 2.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.18000000 -2.37%
EOSEUR 0.83100000 0.12%
LTCBRL 435.20 0.0%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99970000 0.02%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00318000 0.32%
TWTBTC 0.00003355 -1.35%
TWTBUSD 0.89160000 -0.88%
FIROBTC 0.00005620 0.72%
DOGEEUR 0.06320000 -0.35%
DOGETRY 1.59900000 0.12%
DOGEAUD 0.09449000 4.8%
DOGEBRL 0.33580000 -0.15%
DOTNGN 0.00 0.0%
LITBTC 0.00002809 -1.82%
LITBUSD 0.74800000 -1.19%
BTCVAI 0.00 0.0%
BUSDVAI 1.03600000 0.0%
SFPBTC 0.00001443 0.28%
SFPBUSD 0.38040000 0.21%
DOGEGBP 0.05423000 -0.53%
DOTTRY 117.70 0.0%
FXSBTC 0.00022259 -3.17%
FXSBUSD 5.92200000 -2.37%
DODOBTC 0.00000417 0.72%
DODOBUSD 0.11070000 1.19%
FRONTBTC 0.00000584 3.92%
EASYBTC 0.00 0.0%
CAKEBTC 0.00005820 -1.19%
BAKEBUSD 0.11520000 2.13%
UFTBUSD 0.27350000 -0.04%
1INCHBUSD 0.31900000 -0.62%
BANDBUSD 1.21900000 -0.89%
GRTBUSD 0.11020000 -2.39%
IOSTBUSD 0.00846000 -0.7%
OMGBUSD 0.65800000 0.15%
REEFBUSD 0.00181600 -0.44%
ACMBTC 0.00 0.0%
ACMBUSD 2.04100000 5.86%
AUCTIONBTC 0.00016040 -0.19%
AUCTIONBUSD 4.26000000 0.0%
PHABTC 0.00000417 1.71%
PHABUSD 0.11090000 2.59%
DOTGBP 4.00600000 -0.45%
ADATRY 7.45000000 -2.74%
ADABRL 1.55800000 -3.53%
ADAGBP 0.25150000 -4.04%
TVKBTC 0.00000109 0.0%
TVKBUSD 0.02890000 0.35%
BADGERBTC 0.00008400 -0.36%
BADGERBUSD 2.23800000 0.45%
FISBTC 0.00001263 6.4%
FISBUSD 0.33590000 7.01%
DOTBRL 24.81 0.04%
ADAAUD 0.50540000 7.17%
HOTTRY 0.03387000 0.74%
EGLDEUR 32.30 -1.49%
OMBTC 0.00000093 1.09%
OMBUSD 0.02492000 2.42%
PONDBTC 0.00000030 3.45%
PONDBUSD 0.00800000 3.49%
DEGOBTC 0.00005987 1.06%
DEGOBUSD 1.58900000 1.34%
AVAXEUR 12.82 -1.54%
BTTTRY 0.00 0.0%
CHZBRL 0.43100000 0.47%
UNIEUR 0.00 0.0%
ALICEBTC 0.00004130 0.24%
ALICEBUSD 1.09600000 0.37%
CHZBUSD 0.08730000 1.16%
CHZEUR 0.08120000 0.62%
CHZGBP 0.07030000 1.01%
BIFIBNB 0.00 0.0%
BIFIBUSD 397.10 1.15%
LINABTC 0.00000047 2.17%
LINABUSD 0.01253400 1.65%
ADARUB 26.16 -2.9%
ENJBRL 1.47000000 0.2%
ENJEUR 0.27330000 -1.26%
MATICEUR 0.72370000 0.42%
NEOTRY 213.20 1.04%
PERPBTC 0.00001894 -0.79%
PERPBUSD 0.50335000 -0.52%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000491 2.08%
SUPERBUSD 0.13000000 2.2%
CFXBTC 0.00000853 -0.81%
CFXBUSD 0.22660000 -0.13%
ENJGBP 0.00 0.0%
EOSTRY 21.01 0.77%
LTCGBP 69.87 -1.26%
LUNAEUR 0.00 0.0%
RVNTRY 0.44170000 1.87%
THETAEUR 0.71200000 1.43%
XVGBUSD 0.00172900 -0.17%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00 0.0%
AUTOBUSD 0.00 0.0%
TKOBTC 0.00000960 -1.94%
TKOBIDR 3,776.79 -2.13%
TKOBUSD 0.25510000 -1.2%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00006490 -0.77%
TLMBTC 0.00000048 0.0%
TLMBUSD 0.01258000 -0.47%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00143700 0.49%
BNBUAH 9,801.00 -1.2%
ONTTRY 4.56600000 0.77%
VETEUR 0.01599000 -3.56%
VETGBP 0.01369000 -4.53%
WINBRL 0.00034700 0.29%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 2.62000000 2.34%
FORTHBTC 0.00009620 2.34%
FORTHBUSD 2.54200000 2.01%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.40710000 -0.29%
SLPBUSD 0.00190800 0.47%
TRXAUD 0.00 0.0%
TRXEUR 0.07215000 0.07%
VETTRY 0.40520000 -2.74%
SHIBBUSD 0.00000792 -0.38%
ICPBTC 0.00015700 -1.07%
ICPBNB 0.01612000 0.44%
ICPBUSD 4.17200000 -0.62%
SHIBEUR 0.00000735 -1.21%
SHIBRUB 0.00 0.0%
ETCEUR 15.72 -1.01%
ETCBRL 0.00 0.0%
DOGEBIDR 1,004.00 -0.5%
ARBTC 0.00023030 -0.3%
ARBNB 0.02183000 3.66%
ARBUSD 6.11000000 0.16%
POLSBTC 0.00001165 0.69%
POLSBNB 0.00119600 1.53%
POLSBUSD 0.31000000 0.65%
MDXBTC 0.00000241 1.69%
MDXBNB 0.00 0.0%
MDXBUSD 0.06400000 1.75%
MASKBNB 0.01631000 4.96%
MASKBUSD 4.22900000 5.38%
LPTBTC 0.00017560 -0.68%
LPTBNB 0.01812000 1.4%
LPTBUSD 4.68000000 -0.21%
MATICBRL 3.85400000 0.73%
SOLEUR 17.37 -0.34%
SHIBBRL 0.00003928 -0.38%
AGIXBTC 0.00000943 -0.84%
ICPEUR 3.86900000 -1.7%
MATICGBP 0.62000000 -0.32%
SHIBTRY 0.00018647 -0.49%
MATICBIDR 11,472.00 0.19%
MATICRUB 64.64 1.44%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01617000 -1.82%
ATMBUSD 2.44400000 4.85%
ZENBUSD 7.13000000 -0.14%
FTMBUSD 0.29400000 1.34%
THETABUSD 0.75900000 1.06%
WINBUSD 0.00006980 0.0%
KAVABUSD 0.94900000 0.53%
XEMBUSD 0.00 0.0%
ATABTC 0.00000402 -0.25%
ATABNB 0.00 0.0%
ATABUSD 0.10720000 0.75%
GTCBTC 0.00004200 0.48%
GTCBNB 0.00 0.0%
GTCBUSD 1.11600000 1.09%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.62000000 4.32%
MATICTRY 18.33 1.05%
ETCGBP 0.00 0.0%
SOLGBP 14.89 -0.6%
BAKEBTC 0.00000434 1.64%
COTIBUSD 0.05290000 -1.85%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 439.60 0.2%
RUNEGBP 0.00 0.0%
SOLBRL 92.40 -0.22%
SCBUSD 0.00294000 0.34%
CHRBUSD 0.13900000 -0.21%
STMXBUSD 0.00389600 0.59%
HNTBUSD 0.00 0.0%
FTTBUSD 1.03690000 7.63%
DOCKBUSD 0.01600000 0.63%
ADABIDR 4,661.00 -3.74%
ERNBNB 0.00 0.0%
ERNBUSD 1.73800000 0.75%
KLAYBTC 0.00000614 -1.76%
KLAYBNB 0.00063400 0.0%
KLAYBUSD 0.16340000 -1.27%
RUNEEUR 1.00300000 -0.2%
MATICAUD 1.21410000 9.62%
DOTRUB 413.20 0.29%
UTKBUSD 0.07700000 -0.9%
IOTXBUSD 0.02169000 2.12%
SOLRUB 1,541.00 -0.13%
RUNEAUD 0.00 0.0%
BUSDUAH 37.93 -0.03%
BONDBTC 0.00011720 0.52%
BONDBNB 0.00 0.0%
BONDBUSD 3.10 0.58%
MLNBTC 0.00064400 -0.62%
MLNBNB 0.00 0.0%
MLNBUSD 17.10 0.59%
GRTTRY 2.60 -2.22%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 6.63100000 -6.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07190000 0.98%
ADXBUSD 0.14640000 0.76%
QUICKBTC 0.00184500 2.9%
QUICKBNB 0.00 0.0%
QUICKBUSD 48.70 3.18%
C98BUSD 0.16790000 2.82%
C98BNB 0.00 0.0%
C98BTC 0.00000631 1.61%
CLVBTC 0.00000144 1.41%
CLVBNB 0.00 0.0%
CLVBUSD 0.03824000 1.68%
QNTBTC 0.00414000 -2.4%
QNTBNB 0.42310000 -1.31%
QNTBUSD 110.00 -1.87%
FLOWBTC 0.00002323 -0.94%
FLOWBNB 0.00238600 0.63%
FLOWBUSD 0.61700000 -0.48%
XECBUSD 0.00002278 1.43%
AXSBRL 0.00 0.0%
AXSAUD 8.66000000 -8.55%
MINABTC 0.00001868 2.3%
MINABNB 0.00193300 4.71%
MINABUSD 0.49400000 2.07%
RAYBNB 0.00077400 4.88%
RAYBUSD 0.20010000 3.52%
FARMBTC 0.00091400 1.44%
FARMBNB 0.00 0.0%
FARMBUSD 24.26 1.93%
ALPACABTC 0.00000647 2.7%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.17040000 2.84%
TLMTRY 0.29640000 -0.24%
ORNBUSD 0.79510000 0.18%
MBOXBTC 0.00001288 -1.53%
MBOXBNB 0.00132900 0.45%
MBOXBUSD 0.34300000 -0.87%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 1.78100000 6.39%
WAXPBUSD 0.04760000 0.21%
WAXPBNB 0.00018500 1.54%
WAXPBTC 0.00000179 -0.56%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.19280000 2.39%
PROMBTC 0.00015480 1.91%
MTLBUSD 1.21000000 4.22%
OGNBUSD 0.08150000 0.99%
C98BRL 0.00 0.0%
SOLAUD 28.48 9.29%
XRPBIDR 7,780.00 0.3%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.94900000 -1.81%
DYDXBNB 0.00753300 -0.48%
DYDXBTC 0.00007333 -2.38%
ELFBUSD 0.29650000 0.3%
SOLBIDR 274,860.00 -0.76%
AXSBIDR 91,000.00 -1.09%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02555000 -0.81%
GALABNB 0.00009862 0.08%
GALABTC 0.00000096 -1.03%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00578000 0.87%
ILVBUSD 49.94 -0.72%
ILVBNB 0.19220000 0.1%
ILVBTC 0.00187900 -1.31%
RENBUSD 0.07602900 -4.93%
YGGBUSD 0.16620000 1.16%
YGGBNB 0.00 0.0%
YGGBTC 0.00000628 0.96%
STXBUSD 0.61650000 -6.46%
SOLUSDC 0.00 0.0%
ARPARUB 4.16900000 2.06%
LTCUAH 3,321.00 -0.81%
FETBUSD 0.22390000 -0.75%
ARPABUSD 0.05058000 2.14%
LSKBUSD 0.77700000 -4.31%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.27570000 1.4%
FIDABNB 0.00 0.0%
FIDABTC 0.00001038 0.88%
DENTBUSD 0.00076700 -0.78%
AGLDBTC 0.00001839 7.48%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.48800000 7.49%
RADBTC 0.00006660 -6.33%
RADBNB 0.00 0.0%
RADBUSD 1.76700000 -6.16%
UNIAUD 0.00 0.0%
HIVEBUSD 0.32820000 -2.0%
STPTBUSD 0.03984000 0.05%
BETABTC 0.00000340 -1.45%
BETABNB 0.00034730 -0.83%
BETABUSD 0.08989000 -1.24%
SHIBAUD 0.00001121 -2.1%
RAREBTC 0.00000272 -1.8%
RAREBNB 0.00 0.0%
RAREBUSD 0.07170000 -2.05%
AVAXBRL 68.60 -0.58%
AVAXAUD 17.91 -6.43%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00221900 1.56%
SSVBTC 0.00075730 -0.29%
LAZIOTRY 50.32 6.02%
LAZIOEUR 1.97110000 4.45%
LAZIOBTC 0.00008019 5.21%
CHESSBTC 0.00000558 -0.54%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.14840000 0.0%
FTMAUD 0.42000000 -7.79%
FTMBRL 1.92300000 0.47%
SCRTBUSD 0.36100000 10.4%
CELOBUSD 0.46500000 1.31%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04280000 -0.23%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011670 -0.51%
DARBUSD 0.11179000 -0.8%
DARBNB 0.00043341 0.6%
DARBTC 0.00000421 -1.17%
BNXBTC 0.00001541 -0.39%
BNXBNB 0.00158600 1.02%
BNXBUSD 0.40700000 -0.24%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.13190000 5.78%
OXTBUSD 0.05850000 1.39%
MANATRY 9.77000000 0.41%
ALGORUB 10.19 1.59%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00021950 2.0%
MOVRBNB 0.00 0.0%
MOVRBUSD 5.79000000 1.76%
CITYBTC 0.00020840 3.53%
CITYBNB 0.00 0.0%
CITYBUSD 5.54000000 4.33%
ENSBTC 0.00033740 -0.59%
ENSBNB 0.03482000 0.38%
ENSBUSD 8.98000000 -0.11%
ANKRBUSD 0.02340000 1.08%
SANDTRY 11.31 -0.53%
MANABRL 2.05700000 0.15%
QIBUSD 0.00677000 2.73%
QIBNB 0.00 0.0%
QIBTC 0.00000026 4.0%
PORTOBTC 0.00007677 4.69%
PORTOTRY 48.30 5.85%
PORTOEUR 1.89760000 4.37%
POWRBUSD 0.14200000 0.49%
SLPTRY 0.04496000 0.6%
FISTRY 0.00 0.0%
LRCTRY 5.79000000 1.4%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00404200 1.61%
JASMYBNB 0.00001767 -18.83%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000010 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00217700 -0.73%
PLABTC 0.00000603 -0.17%
PLABNB 0.00 0.0%
PLABUSD 0.15870000 0.0%
PYRBTC 0.00012130 1.76%
PYRBUSD 3.22000000 2.45%
RNDRBTC 0.00008460 1.07%
RNDRBUSD 2.24800000 1.63%
ALCXBTC 0.00058000 -0.85%
ALCXBUSD 15.29 -0.91%
SANTOSBTC 0.00013273 3.98%
SANTOSBRL 20.00 1.73%
SANTOSTRY 83.10 4.67%
MCBTC 0.00000746 0.4%
MCBUSD 0.19900000 1.32%
BELTRY 15.45 0.65%
COCOSBUSD 1.75890000 2.71%
DENTTRY 0.01806000 -0.5%
ENJTRY 6.95000000 0.0%
NEORUB 745.00 1.08%
SANDAUD 0.63590000 -9.43%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00000925 2.78%
BICOBUSD 0.24590000 3.28%
FLUXBTC 0.00001711 -1.27%
FLUXBUSD 0.45700000 -0.22%
ALICETRY 25.81 0.43%
GALABRL 0.12690000 -0.7%
GALATRY 0.60190000 -0.69%
LUNATRY 17.98 2.1%
REQBUSD 0.08040000 1.26%
SANDBRL 2.36600000 -0.59%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000567 1.25%
VOXELBNB 0.00 0.0%
VOXELBUSD 0.14990000 1.22%
COSBUSD 0.00526000 1.54%
CTXCBUSD 0.15030000 -0.79%
FTMTRY 6.91600000 1.23%
MANABNB 0.00 0.0%
MINATRY 11.69 2.81%
XTZTRY 19.66 -0.56%
HIGHBTC 0.00005800 -2.09%
HIGHBUSD 1.54700000 -1.28%
CVXBTC 0.00014230 -2.6%
CVXBUSD 3.78900000 -1.86%
PEOPLEBTC 0.00000061 3.39%
PEOPLEBUSD 0.01617000 2.28%
OOKIBUSD 0.00271000 -0.37%
COCOSTRY 36.66 1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02303000 0.83%
MDTBUSD 0.04321000 -1.12%
NULSBUSD 0.21430000 1.18%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00050160 -0.89%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001531 -1.48%
JOEBUSD 0.40640000 -0.9%
DUSKBUSD 0.13410000 0.75%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 219.90 -1.48%
GALAAUD 0.03960000 7.38%
LRCBNB 0.00095000 2.04%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000087 0.0%
ACHBUSD 0.02307000 0.35%
IMXBTC 0.00002752 1.44%
IMXBUSD 0.73000000 1.81%
GLMRBTC 0.00000976 -1.41%
GLMRBUSD 0.25970000 -0.92%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.40 -0.51%
LINABNB 0.00 0.0%
UMABUSD 1.73900000 -2.58%
LOKABTC 0.00001052 0.77%
LOKABNB 0.00107830 2.25%
LOKABUSD 0.27800000 0.8%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00597900 -0.08%
NEARRUB 116.00 0.09%
ROSETRY 1.17800000 0.77%
API3BTC 0.00004163 -1.58%
API3BUSD 1.10500000 -1.78%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001256 0.88%
ACABTC 0.00000146 1.39%
ACABUSD 0.03850000 2.39%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.88870000 2.73%
XNOBTC 0.00002614 -3.4%
XNOBUSD 0.69200000 -2.67%
COSTRY 0.12390000 1.72%
MCBNB 0.00076500 2.0%
ONETRY 0.29700000 -0.34%
WOOBTC 0.00000803 -1.35%
WOOBNB 0.00082600 0.73%
WOOBUSD 0.21370000 -0.28%
PEOPLEBNB 0.00006245 3.5%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01184000 -0.34%
TFUELBUSD 0.03780000 0.27%
AXSTRY 144.30 -0.69%
DARTRY 2.64300000 -0.45%
NEARTRY 33.12 0.12%
IDEXBNB 0.00026590 6.36%
ALPINEEUR 2.00850000 7.69%
ALPINETRY 50.87 8.58%
ALPINEBTC 0.00008134 7.98%
TBUSD 0.02232000 0.72%
API3BNB 0.00 0.0%
INJTRY 164.21 2.86%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04160000 1.22%
API3TRY 26.04 -1.33%
GLMRBNB 0.00 0.0%
MBOXTRY 8.10 -0.49%
NBTBIDR 42.40 -0.23%
GMTBTC 0.00000863 -0.46%
GMTBNB 0.00088500 0.8%
GMTBUSD 0.22930000 -0.04%
ANCBNB 0.00 0.0%
ATOMEUR 8.66200000 -2.55%
GALAEUR 0.02377000 -1.37%
UMATRY 41.00 -2.61%
KDABTC 0.00002291 -0.78%
KDABUSD 0.60900000 0.0%
APEBUSD 2.89000000 0.14%
APEBTC 0.00010866 -0.49%
ALPINEBUSD 2.15770000 8.18%
LUNAGBP 0.00 0.0%
NEAREUR 1.30800000 -0.46%
TWTTRY 20.97 -0.99%
WAVESEUR 1.44800000 -0.21%
APEEUR 2.68800000 -0.81%
APEGBP 0.00 0.0%
APETRY 68.10 0.15%
BSWBUSD 0.10350000 1.77%
BSWBNB 0.00040010 3.17%
APEBNB 0.01117000 0.81%
GMTBRL 1.32500000 0.08%
JASMYTRY 0.09527200 1.68%
SANTOSBUSD 3.52500000 4.57%
APEAUD 4.07200000 -5.46%
GMTEUR 0.21310000 -0.7%
IMXBNB 0.00277900 1.39%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014310 1.2%
MULTIBUSD 3.79000000 1.34%
FILTRY 95.57 -1.5%
FTMEUR 0.27230000 0.37%
GMTGBP 0.21070000 -2.0%
ZILTRY 0.49700000 0.2%
GMTTRY 5.40 0.0%
WAVESTRY 37.00 1.37%
BTCUST 0.00 0.0%
ASTRBTC 0.00000157 0.64%
BSWTRY 2.43900000 2.31%
FUNBNB 0.00001697 1.07%
PORTOBUSD 2.04910000 5.66%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 4.72200000 0.02%
BTTCBUSD 0.00000054 3.85%
GMTAUD 0.00 0.0%
MBLBUSD 0.00254200 0.87%
MOBBUSD 0.58700000 2.62%
MOBBTC 0.00002212 2.12%
NEXOBUSD 0.62600000 -1.73%
NEXOBTC 0.00002358 -2.68%
REIBNB 0.00008210 3.53%
GALBUSD 1.13300000 1.43%
GALBNB 0.00439800 2.35%
GALBTC 0.00004261 0.59%
JASMYEUR 0.00456800 1.53%
KNCBNB 0.00213700 0.75%
SHIBGBP 0.00 0.0%
GALEUR 1.04900000 0.0%
GALTRY 26.70 1.52%
LDOBUSD 2.20900000 0.91%
LDOBTC 0.00008305 0.22%
ENSTRY 211.40 -0.14%
DAREUR 0.10417000 -1.32%
ALGOTRY 2.89900000 1.29%
EPXBUSD 0.00023690 10.96%
RUNETRY 0.00 0.0%
GALBRL 0.00 0.0%
STEEMBUSD 0.17370000 -1.03%
CVCBUSD 0.08040000 2.55%
REIBUSD 0.02280000 5.26%
DREPBUSD 0.31320000 1.39%
AKROBUSD 0.00462000 -5.91%
PUNDIXBUSD 0.37100000 -0.27%
LUNCBUSD 0.00009665 3.58%
USTCBUSD 0.01280014 2.6%
OPBTC 0.00005150 -0.58%
OPBUSD 1.36900000 0.0%
OGBUSD 5.56600000 38.63%
KEYBUSD 0.00596000 0.0%
ASRBUSD 2.49100000 13.23%
FIROBUSD 1.48900000 -0.07%
NKNBUSD 0.10320000 -4.0%
OPBNB 0.00531200 1.53%
OPEUR 1.27300000 -0.62%
GTOBUSD 0.00 0.0%
WBTCBUSD 26,594.61 0.45%
LEVERBUSD 0.00134100 1.59%
STORJTRY 7.18000000 -1.64%
ETCTRY 397.20 -0.48%
GLMBUSD 0.18500000 -1.18%
SSVBUSD 20.12 0.1%
STGBTC 0.00002341 0.52%
STGBUSD 0.62160000 0.7%
ANKRTRY 0.55160000 1.21%
ARKBUSD 0.24830000 -0.52%
LOOMBUSD 0.04544000 1.34%
SNMBUSD 0.33700000 -0.03%
AMBBUSD 0.00960000 3.0%
PHBBUSD 0.72050000 -1.06%
GASBUSD 2.57700000 2.46%
NEBLBUSD 0.00 0.0%
PROSBUSD 0.34240000 0.88%
VIBBUSD 0.05442000 3.28%
GMXBTC 0.00192300 -0.72%
GMXBUSD 51.01 -0.41%
AGIXBUSD 0.25022000 -0.56%
SNTBUSD 0.02277000 1.79%
POLYXBTC 0.00000462 -2.33%
POLYXBUSD 0.12280000 -1.84%
APTBTC 0.00028710 -1.54%
APTBUSD 7.62820000 -1.03%
BTCPLN 110,696.00 -0.45%
BUSDPLN 4.16800000 -0.97%
APTEUR 7.10320000 -1.65%
APTTRY 179.80 -0.94%
APTBRL 39.76 0.48%
QKCBUSD 0.00812300 0.17%
OSMOBTC 0.00001937 -1.92%
OSMOBUSD 0.51500000 -1.53%
HFTBTC 0.00001513 1.27%
HFTBUSD 0.40240000 1.95%
VITEBUSD 0.01726000 -0.81%
HOOKBTC 0.00004487 -2.24%
HOOKBUSD 1.19290000 -1.65%
HOOKBNB 0.00460830 -1.16%
MAGICBTC 0.00003214 -0.83%
MAGICBUSD 0.85400000 -0.28%
BUSDRON 4.63500000 -1.07%
RPLBTC 0.00177700 -1.77%
RPLBUSD 47.26 -1.25%
FETTRY 5.28000000 -0.55%
GFTBUSD 0.01598000 2.7%
BTCRON 122,614.00 -0.96%
GNSBTC 0.00015770 -0.94%
SYNBTC 0.00002561 0.63%
LQTYBTC 0.00003783 -2.55%
CFXTRY 5.34600000 0.17%
STXTRY 14.53 -6.52%
IDBTC 0.00001286 -0.54%
IDBNB 0.00131690 0.91%
ARBBTC 0.00004277 0.3%
AGIXTRY 5.90100000 -0.37%
ARBTUSD 1.13640000 0.76%
ARBTRY 26.79 0.9%
ARBEUR 1.05400000 -0.3%
IDTUSD 0.34168000 -0.3%
IDTRY 8.05900000 0.29%
IDEUR 0.31495000 -1.66%
LDOTUSD 2.20400000 0.59%
MATICTUSD 0.77770000 0.93%
OPTUSD 1.36800000 -0.15%
SOLTUSD 18.65 0.05%
SSVTUSD 20.14 0.1%
RDNTBTC 0.00001108 -3.65%
RDNTTUSD 0.29520000 -3.21%
ARBRUB 93.60 0.43%
JOETRY 9.58000000 -0.72%
MAGICTRY 20.03 -0.69%
ACHTRY 0.54320000 0.42%
XVSTRY 93.20 0.11%
EGLDRON 160.40 -2.43%
DOGETUSD 0.06778000 -0.18%
EDUTUSD 0.94274000 0.77%
EDUBNB 0.00364300 1.08%
EDUBTC 0.00003546 0.37%
EDUEUR 0.88118000 0.4%
EDUTRY 22.21 1.05%
SUITUSD 0.74580000 -0.84%
SUIBTC 0.00002805 -1.27%
SUIBNB 0.00287800 0.17%
SUIEUR 0.69330000 -1.63%
SUITRY 17.58 -0.57%
RNDRTRY 52.93 1.69%
PEPETUSD 0.00000111 1.83%
FLOKITUSD 0.00002651 -1.45%
OGTRY 131.30 39.53%
PEPETRY 0.00002606 2.24%
FLOKITRY 0.00062440 -1.64%
CITYTRY 130.40 4.49%
COMBOBNB 0.00457700 0.86%
COMBOTRY 27.76 -0.71%
LTCTRY 2,067.00 -0.19%
RADTRY 41.76 -5.71%
Pairs Last Price Change
ETHBTC 0.06919000 -0.72%
QTUMETH 0.00126900 -0.94%
EOSETH 0.00048520 0.83%
SNTETH 0.00001238 2.23%
BNTETH 0.00021180 0.33%
BNBETH 0.14080000 -0.84%
ETHUSDT 1,838.18 -0.18%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00013276 0.11%
OMGETH 0.00 0.0%
ZRXETH 0.00010700 -1.93%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000239 1.27%
SNMETH 0.00 0.0%
NEOETH 0.00491300 0.84%
IOTAETH 0.00009600 -2.34%
LINKETH 0.00323500 -0.22%
XVGETH 0.00000094 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00066400 4.16%
SUBETH 0.00 0.0%
ETCETH 0.00914000 -0.54%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01568000 0.0%
ASTETH 0.00 0.0%
DASHETH 0.02095000 0.29%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00003450 2.92%
HSRETH 0.00 0.0%
TRXETH 0.00004214 0.79%
POWRETH 0.00007730 0.78%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028610 1.02%
MODETH 0.00 0.0%
ENJETH 0.00016160 0.5%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07799000 -0.73%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00010600 -1.21%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00042200 -4.09%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00022500 0.18%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00007970 1.14%
ADAETH 0.00017160 -2.94%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004740 0.64%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04772000 -0.08%
TNBETH 0.00 0.0%
WAVESETH 0.00085700 1.54%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016170 1.13%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00075000 2.32%
INSETH 0.00 0.0%
IOSTETH 0.00000461 -0.43%
CHATETH 0.00 0.0%
STEEMETH 0.00009450 -0.73%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001146 0.17%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00010190 -1.45%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,839.00 -0.22%
TUSDETH 0.00 0.0%
ZENETH 0.00388000 -0.31%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00041240 1.28%
IOTXETH 0.00001174 1.56%
QKCETH 0.00000441 0.23%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000161 1.26%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000041 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000077 0.0%
VETETH 0.00000934 -3.01%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,838.48 -0.17%
ETHBUSD 1,838.83 -0.19%
ETHRUB 152,483.00 0.39%
ETHTRY 43,345.00 -0.1%
ETHEUR 1,712.64 -0.62%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 35,425.00 -1.12%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,470.00 -0.8%
ETHBIDR 27,201,506.00 -0.66%
ETHUPUSDT 5.26700000 -0.42%
ETHDOWNUSDT 0.23210000 0.61%
ETHAUD 2,565.09 10.2%
ETHDAI 1,838.20 -0.18%
ETHNGN 0.00 0.0%
WBTCETH 14.45 0.56%
SCRTETH 0.00019570 10.75%
AAVEETH 0.03240000 1.57%
EASYETH 0.00 0.0%
ETHBRL 9,117.68 -0.16%
RENBTCETH 0.00 0.0%
SLPETH 0.00000103 0.0%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00006000 -2.6%
DEXEETH 0.00119000 -2.7%
FIROETH 0.00 0.0%
BETHETH 0.99450000 -0.16%
PROSETH 0.00021600 -0.64%
UFTETH 0.00014980 1.35%
PUNDIXETH 0.00020290 0.35%
EZETH 0.00 0.0%
ETHUAH 69,698.00 -0.2%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00332600 -0.89%
FTMETH 0.00015970 1.46%
SOLETH 0.01014000 0.3%
SSVETH 0.01095000 0.39%
SANDETH 0.00026080 -0.53%
DOTETH 0.00271500 0.0%
MATICETH 0.00042310 1.17%
AVAXETH 0.00749000 -0.66%
CHRETH 0.00007560 -0.13%
GALAETH 0.00001391 -0.85%
LUNAETH 0.00 0.0%
ATOMETH 0.00506800 -1.63%
EGLDETH 0.01880000 -1.1%
ICPETH 0.00227700 0.04%
NEARETH 0.00076300 0.0%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000687 -0.29%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000302 -18.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00002718 0.85%
UNIETH 0.00248700 0.0%
XTZETH 0.00045400 -0.44%
CRVETH 0.00041000 0.0%
XNOETH 0.00 0.0%
KAVAETH 0.00051710 0.94%
CELRETH 0.00 0.0%
BETAETH 0.00004900 -1.41%
KSMETH 0.00 0.0%
GMTETH 0.00012460 0.0%
RUNEETH 0.00058600 0.69%
APEETH 0.00157200 0.13%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00006670 0.91%
GALETH 0.00076200 1.06%
SNXETH 0.00112000 -1.75%
BELETH 0.00041170 -11.2%
LITETH 0.00040640 -1.26%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000881 2.09%
UNFIETH 0.00224100 1.22%
BONDETH 0.00 0.0%
OPETH 0.00074600 0.27%
WINGETH 0.00 0.0%
FILETH 0.00220400 -1.52%
BETHBUSD 1,826.97 -0.39%
ETHPLN 7,657.00 -1.2%
ARPAETH 0.00002738 1.9%
HIFIETH 0.00016800 0.24%
APTETH 0.00414600 -0.89%
BETHUSDT 1,827.35 -0.33%
WBETHETH 0.99940000 -0.08%
Pairs Last Price Change
BTCUSDT 26,569.80 0.55%
BNBUSDT 258.80 -1.03%
BCCUSDT 0.00 0.0%
NEOUSDT 9.03000000 0.67%
LTCUSDT 87.69 -0.31%
QTUMUSDT 2.33600000 -0.81%
ADAUSDT 0.31550000 -3.01%
XRPUSDT 0.52590000 0.84%
EOSUSDT 0.89200000 0.56%
TUSDUSDT 0.99940000 0.03%
IOTAUSDT 0.17680000 -2.37%
XLMUSDT 0.08710000 0.23%
ONTUSDT 0.19380000 0.68%
TRXUSDT 0.07742000 0.51%
ETCUSDT 16.87 -0.47%
ICXUSDT 0.21570000 -0.18%
VENUSDT 0.00 0.0%
NULSUSDT 0.21430000 1.08%
VETUSDT 0.01717000 -2.99%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99990000 -0.01%
LINKUSDT 5.94700000 -0.42%
WAVESUSDT 1.57100000 1.42%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.22490000 0.09%
HOTUSDT 0.00143800 0.77%
ZILUSDT 0.02107000 0.05%
ZRXUSDT 0.19750000 -1.5%
FETUSDT 0.22390000 -0.71%
BATUSDT 0.19520000 -0.46%
XMRUSDT 143.40 -0.76%
ZECUSDT 28.90 0.0%
IOSTUSDT 0.00846000 -0.59%
CELRUSDT 0.01617000 -1.7%
DASHUSDT 38.62 0.6%
NANOUSDT 0.00 0.0%
OMGUSDT 0.65900000 0.61%
THETAUSDT 0.75800000 1.2%
ENJUSDT 0.29500000 0.03%
MITHUSDT 0.00 0.0%
MATICUSDT 0.77800000 1.03%
ATOMUSDT 9.31200000 -1.8%
TFUELUSDT 0.03780000 0.53%
ONEUSDT 0.01264000 -0.24%
FTMUSDT 0.29390000 1.31%
ALGOUSDT 0.12310000 1.23%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.06787000 0.1%
DUSKUSDT 0.13430000 1.44%
ANKRUSDT 0.02340000 1.12%
WINUSDT 0.00006990 0.29%
COSUSDT 0.00524000 1.35%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.75460000 2.46%
MTLUSDT 1.21100000 4.31%
TOMOUSDT 1.46320000 4.96%
PERLUSDT 0.01679000 -0.65%
DENTUSDT 0.00076800 -0.26%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00596100 0.12%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01608000 1.45%
WANUSDT 0.18740000 -1.63%
FUNUSDT 0.00436900 0.3%
CVCUSDT 0.08040000 2.94%
CHZUSDT 0.08730000 1.28%
BANDUSDT 1.22000000 -0.57%
BUSDUSDT 0.99970000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.83500000 -0.48%
RENUSDT 0.07583700 -5.15%
RVNUSDT 0.01872000 1.57%
HCUSDT 0.00 0.0%
HBARUSDT 0.04850000 1.46%
NKNUSDT 0.10320000 -3.82%
STXUSDT 0.61690000 -6.53%
KAVAUSDT 0.94900000 0.96%
ARPAUSDT 0.05060000 2.28%
IOTXUSDT 0.02170000 2.46%
RLCUSDT 1.37800000 2.07%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.15120000 0.0%
BCHUSDT 110.70 -0.54%
TROYUSDT 0.00224000 2.85%
VITEUSDT 0.01595000 3.37%
FTTUSDT 0.00 0.0%
BUSDTRY 23.58 0.17%
USDTTRY 23.57 0.04%
USDTRUB 82.97 0.59%
EURUSDT 1.07360000 0.48%
OGNUSDT 0.08170000 1.49%
DREPUSDT 0.31270000 1.2%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.10300000 2.9%
BTSUSDT 0.00884000 -3.91%
LSKUSDT 0.77900000 -4.18%
BNTUSDT 0.38990000 0.13%
LTOUSDT 0.07220000 1.55%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00255500 1.63%
COTIUSDT 0.05300000 -1.67%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03990000 0.6%
USDTZAR 0.00 0.0%
WTCUSDT 0.15970000 2.24%
DATAUSDT 0.02490000 0.53%
XZCUSDT 0.00 0.0%
SOLUSDT 18.65 0.21%
USDTIDRT 14,822.00 -0.38%
CTSIUSDT 0.14790000 -1.27%
HIVEUSDT 0.32890000 -1.73%
CHRUSDT 0.13900000 -0.29%
BTCUPUSDT 5.16600000 0.76%
BTCDOWNUSDT 0.00899700 -0.83%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.06820000 0.15%
LENDUSDT 0.00 0.0%
MDTUSDT 0.04320000 -0.8%
STMXUSDT 0.00389200 1.33%
KNCUSDT 0.55500000 0.0%
REPUSDT 0.00 0.0%
LRCUSDT 0.24570000 1.28%
PNTUSDT 0.10670000 0.0%
USDTUAH 37.92 -0.08%
COMPUSDT 31.92 -0.03%
USDTBIDR 14,816.00 -0.38%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00295000 0.68%
ZENUSDT 7.14000000 0.14%
SNXUSDT 2.06100000 -1.9%
ADAUPUSDT 0.21200000 -8.22%
ADADOWNUSDT 0.00243600 4.82%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00102600 -3.84%
DGBUSDT 0.00731000 0.69%
GBPUSDT 1.25000000 0.64%
SXPUSDT 0.39380000 1.26%
MKRUSDT 622.00 0.0%
DAIUSDT 0.00 0.0%
DCRUSDT 13.63 3.18%
STORJUSDT 0.30480000 -1.9%
BNBUPUSDT 30.43 -1.77%
BNBDOWNUSDT 0.01381000 2.6%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41450000 0.46%
AUDUSDT 0.72520000 -8.61%
YFIUSDT 5,922.00 -1.59%
BALUSDT 4.94300000 -0.56%
BLZUSDT 0.05890000 1.73%
IRISUSDT 0.02357000 3.06%
KMDUSDT 0.26150000 2.11%
USDTDAI 1.00030000 0.02%
JSTUSDT 0.02239000 -0.31%
SRMUSDT 0.00 0.0%
ANTUSDT 3.33100000 1.86%
CRVUSDT 0.75400000 0.0%
SANDUSDT 0.48020000 -0.52%
OCEANUSDT 0.33140000 -1.78%
NMRUSDT 13.16 -0.08%
DOTUSDT 4.99900000 0.02%
LUNAUSDT 0.76300000 2.03%
RSRUSDT 0.00235900 0.51%
PAXGUSDT 1,927.00 0.16%
WNXMUSDT 28.15 0.72%
TRBUSDT 10.60 3.52%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.73700000 0.41%
YFIIUSDT 735.90 -1.58%
KSMUSDT 25.91 0.54%
EGLDUSDT 34.65 -1.0%
DIAUSDT 0.25390000 1.76%
RUNEUSDT 1.08000000 0.56%
FIOUSDT 0.02246000 3.31%
UMAUSDT 1.74300000 -2.57%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.08550000 -11.58%
XRPDOWNUSDT 0.00008172 3.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 759.00 -0.58%
BELUSDT 0.65490000 0.43%
WINGUSDT 4.76000000 2.81%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 4.58700000 0.17%
NBSUSDT 0.00 0.0%
OXTUSDT 0.05850000 1.21%
SUNUSDT 0.00577000 0.7%
AVAXUSDT 13.79 -0.79%
HNTUSDT 0.00 0.0%
FLMUSDT 0.07120000 0.56%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.79470000 0.57%
UTKUSDT 0.07710000 0.0%
XVSUSDT 3.96000000 0.25%
ALPHAUSDT 0.11730000 1.38%
USDTBRL 4.96600000 0.12%
AAVEUSDT 59.60 1.36%
NEARUSDT 1.40800000 0.28%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.05600000 -1.51%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 6.96400000 2.71%
AUDIOUSDT 0.20030000 -0.05%
CTKUSDT 0.70 2.49%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00464000 -5.69%
AXSUSDT 6.12000000 -0.81%
HARDUSDT 0.12410000 0.41%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.45600000 3.64%
UNFIUSDT 4.02000000 1.41%
ROSEUSDT 0.04999000 0.75%
AVAUSDT 0.46100000 -0.43%
XEMUSDT 0.02880000 0.0%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02916000 -0.85%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.11020000 -2.39%
JUVUSDT 2.25400000 8.73%
PSGUSDT 3.49000000 5.12%
USDTBVND 0.00 0.0%
1INCHUSDT 0.32000000 0.0%
REEFUSDT 0.00181600 -0.22%
OGUSDT 5.56600000 38.94%
ATMUSDT 2.44500000 4.98%
ASRUSDT 2.50400000 13.87%
CELOUSDT 0.46500000 1.53%
RIFUSDT 0.10280000 -2.37%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04070000 2.26%
CKBUSDT 0.00320000 0.95%
TWTUSDT 0.89140000 -0.83%
FIROUSDT 1.49500000 1.56%
LITUSDT 0.74800000 -0.93%
SFPUSDT 0.38130000 0.53%
DODOUSDT 0.11090000 1.28%
CAKEUSDT 1.54800000 -0.51%
ACMUSDT 2.02700000 5.35%
BADGERUSDT 2.23200000 0.32%
FISUSDT 0.33520000 7.3%
OMUSDT 0.02500000 3.01%
PONDUSDT 0.00799000 3.5%
DEGOUSDT 1.59100000 1.66%
ALICEUSDT 1.09600000 0.55%
LINAUSDT 0.01252000 1.48%
PERPUSDT 0.50341000 -0.26%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13060000 2.75%
CFXUSDT 0.22680000 0.0%
EPSUSDT 0.00 0.0%
AUTOUSDT 0.00 0.0%
TKOUSDT 0.25530000 -1.39%
PUNDIXUSDT 0.37300000 0.0%
TLMUSDT 0.01258000 -0.32%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 2.62000000 2.34%
FORTHUSDT 2.53700000 2.09%
BAKEUSDT 0.11540000 2.4%
BURGERUSDT 0.40770000 -0.2%
SLPUSDT 0.00190800 0.58%
SHIBUSDT 0.00000791 -0.63%
ICPUSDT 4.17200000 -0.53%
ARUSDT 6.11000000 0.33%
POLSUSDT 0.30900000 0.98%
MDXUSDT 0.06420000 2.23%
MASKUSDT 4.23100000 5.38%
LPTUSDT 4.68000000 0.21%
NUUSDT 0.00 0.0%
XVGUSDT 0.00173400 0.87%
ATAUSDT 0.10730000 0.66%
GTCUSDT 1.11700000 1.18%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.74100000 1.04%
KLAYUSDT 0.16350000 -1.09%
PHAUSDT 0.11100000 2.68%
BONDUSDT 3.09800000 0.68%
MLNUSDT 17.11 0.71%
DEXEUSDT 2.18200000 -2.2%
C98USDT 0.16760000 2.7%
CLVUSDT 0.03826000 1.86%
QNTUSDT 110.00 -1.87%
FLOWUSDT 0.61700000 -0.48%
TVKUSDT 0.02890000 0.35%
MINAUSDT 0.49700000 3.11%
RAYUSDT 0.20040000 3.51%
FARMUSDT 24.32 2.49%
ALPACAUSDT 0.17110000 3.2%
QUICKUSDT 48.80 3.61%
MBOXUSDT 0.34200000 -1.16%
FORUSDT 0.01913000 4.08%
REQUSDT 0.08040000 1.26%
GHSTUSDT 0.95100000 1.17%
WAXPUSDT 0.04760000 0.63%
TRIBEUSDT 0.00 0.0%
GNOUSDT 116.60 0.6%
XECUSDT 0.00002277 1.56%
ELFUSDT 0.29690000 0.61%
DYDXUSDT 1.94900000 -1.76%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.06875000 5.22%
VIDTUSDT 0.02537000 2.01%
USDPUSDT 0.99990000 0.02%
GALAUSDT 0.02554000 -0.78%
ILVUSDT 49.90 -0.83%
YGGUSDT 0.16700000 1.89%
SYSUSDT 0.11880000 1.71%
DFUSDT 0.04170000 3.99%
FIDAUSDT 0.27600000 1.54%
FRONTUSDT 0.15560000 4.92%
CVPUSDT 0.34780000 7.84%
AGLDUSDT 0.48700000 7.51%
RADUSDT 1.77300000 -5.74%
BETAUSDT 0.08984000 -1.27%
RAREUSDT 0.07220000 -1.37%
LAZIOUSDT 2.13040000 5.7%
CHESSUSDT 0.14830000 -0.07%
ADXUSDT 0.14670000 1.24%
AUCTIONUSDT 4.26000000 0.0%
DARUSDT 0.11204000 -0.58%
BNXUSDT 0.40700000 0.0%
RGTUSDT 0.00 0.0%
MOVRUSDT 5.81000000 1.93%
CITYUSDT 5.52000000 4.15%
ENSUSDT 8.98000000 0.0%
KP3RUSDT 58.82 0.27%
QIUSDT 0.00679000 3.66%
PORTOUSDT 2.04690000 5.67%
POWRUSDT 0.14210000 0.42%
VGXUSDT 0.11880000 0.25%
JASMYUSDT 0.00404900 1.89%
AMPUSDT 0.00217500 -0.87%
PLAUSDT 0.15920000 0.06%
PYRUSDT 3.22700000 2.61%
RNDRUSDT 2.24700000 1.58%
ALCXUSDT 15.36 -0.52%
SANTOSUSDT 3.52100000 4.51%
MCUSDT 0.19920000 1.69%
ANYUSDT 0.00 0.0%
BICOUSDT 0.24600000 3.8%
FLUXUSDT 0.45600000 -0.22%
FXSUSDT 5.91800000 -2.34%
VOXELUSDT 0.15000000 1.56%
HIGHUSDT 1.54800000 -1.21%
CVXUSDT 3.79300000 -1.89%
PEOPLEUSDT 0.01620000 2.47%
OOKIUSDT 0.00273000 -0.36%
SPELLUSDT 0.00050200 -0.54%
USTUSDT 0.00 0.0%
JOEUSDT 0.40620000 -0.88%
ACHUSDT 0.02306000 0.3%
IMXUSDT 0.73100000 1.95%
GLMRUSDT 0.25980000 -0.65%
LOKAUSDT 0.27900000 1.16%
SCRTUSDT 0.35900000 10.46%
API3USDT 1.10600000 -1.16%
BTTCUSDT 0.00000054 3.85%
ACAUSDT 0.03850000 2.94%
ANCUSDT 0.00 0.0%
XNOUSDT 0.69400000 -2.67%
WOOUSDT 0.21360000 -0.37%
ALPINEUSDT 2.15750000 8.42%
TUSDT 0.02239000 1.18%
ASTRUSDT 0.04170000 1.71%
NBTUSDT 0.00282000 -0.35%
GMTUSDT 0.22930000 0.04%
KDAUSDT 0.60800000 -0.33%
APEUSDT 2.89000000 0.14%
BSWUSDT 0.10340000 2.07%
BIFIUSDT 399.10 2.12%
MULTIUSDT 3.80 1.88%
STEEMUSDT 0.17360000 -0.97%
MOBUSDT 0.58900000 2.97%
NEXOUSDT 0.62700000 -2.18%
REIUSDT 0.02275000 5.23%
GALUSDT 1.13400000 1.43%
LDOUSDT 2.20800000 0.91%
EPXUSDT 0.00023740 11.72%
OPUSDT 1.36900000 0.0%
LEVERUSDT 0.00134200 1.51%
STGUSDT 0.62200000 1.09%
LUNCUSDT 0.00009657 3.55%
GMXUSDT 51.11 -0.16%
NEBLUSDT 0.00 0.0%
POLYXUSDT 0.12300000 -1.68%
APTUSDT 7.62830000 -1.0%
OSMOUSDT 0.51500000 -1.15%
HFTUSDT 0.40230000 1.93%
PHBUSDT 0.72000000 -1.1%
HOOKUSDT 1.19300000 -1.54%
MAGICUSDT 0.85450000 -0.23%
HIFIUSDT 0.31070000 1.11%
RPLUSDT 47.23 -1.27%
PROSUSDT 0.34200000 1.06%
AGIXUSDT 0.25046000 -0.43%
GNSUSDT 4.21200000 0.12%
SYNUSDT 0.68300000 1.36%
VIBUSDT 0.05445000 3.36%
SSVUSDT 20.14 0.4%
LQTYUSDT 1.00600000 -1.57%
AMBUSDT 0.00961000 3.0%
USTCUSDT 0.01279370 2.61%
GASUSDT 2.57500000 2.3%
GLMUSDT 0.18570000 -0.85%
PROMUSDT 4.11000000 2.49%
QKCUSDT 0.00813700 0.53%
UFTUSDT 0.27420000 0.48%
IDUSDT 0.34200000 0.22%
ARBUSDT 1.13630000 0.84%
LOOMUSDT 0.04554000 1.65%
OAXUSDT 0.19450000 6.34%
RDNTUSDT 0.29470000 -3.15%
USDTPLN 4.16700000 -1.07%
USDTRON 4.63800000 -1.04%
USDTARS 485.10 0.43%
WBTCUSDT 26,580.51 0.52%
EDUUSDT 0.94256000 1.12%
SUIUSDT 0.74520000 -0.72%
AERGOUSDT 0.10360000 0.0%
PEPEUSDT 0.00000110 1.85%
FLOKIUSDT 0.00002649 -1.6%
ASTUSDT 0.11530000 -10.83%
SNTUSDT 0.02276000 1.97%
COMBOUSDT 1.17600000 -0.93%
Price(BUSD) Amount(STX) Time
0.61660000 469.20 08:19:10
0.61650000 159.10 08:19:10
0.61680000 60.70 08:17:55
0.61680000 107.60 08:17:54
0.61680000 74.40 08:17:54
0.61570000 682.30 08:16:42
0.61650000 45.30 08:16:36
0.61650000 45.30 08:16:36
0.61670000 497.80 08:16:35
0.61650000 30.60 08:16:29
0.61650000 45.30 08:16:29
0.61650000 239.10 08:16:29
0.61650000 45.30 08:16:29
0.61650000 57.80 08:16:27
0.61650000 57.80 08:16:27
0.61650000 22.00 08:16:27
0.61650000 22.00 08:16:27
0.61650000 22.00 08:16:27
0.61640000 648.20 08:16:27
0.61620000 220.50 08:16:26
0.61620000 58.60 08:16:26
0.61640000 244.00 08:16:10
0.61590000 162.60 08:16:10
0.61590000 22.00 08:16:10
0.61590000 22.00 08:16:10
0.61590000 22.00 08:16:10
0.61590000 22.00 08:16:10
0.61590000 22.00 08:16:10
0.61560000 220.80 08:16:10
0.61560000 321.10 08:16:10
0.61580000 533.20 08:16:10
0.61490000 68.80 08:15:44
0.61490000 181.50 08:15:42
0.61490000 64.90 08:15:42
0.61430000 21.70 08:14:25
0.61460000 23.00 08:14:15
0.61500000 480.60 08:14:09
0.61500000 168.90 08:14:09
0.61510000 86.60 08:14:08
0.61510000 77.90 08:14:08
0.61470000 184.40 08:12:49
0.61460000 5.20 08:11:43
0.61460000 71.40 08:11:28
0.61460000 254.60 08:11:28
0.61470000 104.00 08:10:59
0.61490000 4,077.90 08:10:40
0.61510000 594.90 08:10:40
0.61500000 1,812.00 08:10:40
0.61490000 2,935.00 08:10:40
0.61530000 231.20 08:10:36
0.61530000 1,156.20 08:09:51
0.61500000 4.40 08:09:48
0.61500000 312.10 08:09:48
0.61380000 133.80 08:08:18
0.61520000 67.60 08:07:17
0.61550000 294.90 08:06:58
0.61520000 1.20 08:06:33
0.61520000 123.40 08:06:33
0.61520000 182.20 08:06:33
0.61520000 182.10 08:06:33
0.61520000 182.10 08:06:33
0.61520000 182.10 08:06:32
0.61520000 182.20 08:06:32
0.61480000 1,305.30 08:06:14
0.61450000 1,064.50 08:06:14
0.61390000 74.10 08:05:16
0.61400000 51.10 08:05:15
0.61400000 182.50 08:05:15
0.61400000 182.50 08:05:15
0.61400000 89.50 08:05:15
0.61400000 182.50 08:05:15
0.61400000 182.50 08:05:15
0.61400000 182.50 08:05:15
0.61390000 58.60 08:05:14
0.61390000 182.50 08:05:14
0.61390000 182.50 08:05:14
0.61390000 182.50 08:05:14
0.61390000 182.50 08:05:14
0.61390000 182.50 08:05:14
0.61370000 293.70 08:05:04
0.61370000 208.50 08:05:04
0.61370000 65.00 08:05:04
0.61370000 84.60 08:05:04
0.61370000 724.50 08:04:43
0.61360000 633.00 08:04:36
0.61360000 24.00 08:04:16
0.61360000 361.00 08:04:01
0.61350000 1,786.80 08:04:01
0.61360000 162.90 08:04:01
0.61360000 179.30 08:04:01
0.61390000 41.30 08:04:01
0.61370000 298.20 08:04:01
0.61420000 9.80 08:04:00
0.61410000 611.40 08:04:00
0.61390000 29.10 08:04:00
0.61420000 45.40 08:04:00
0.61440000 245.80 08:03:59
0.61440000 296.10 08:03:59
0.61450000 607.30 08:03:57
0.61450000 162.70 08:03:50
0.61470000 125.70 08:03:50
0.61470000 117.00 08:03:50
0.61540000 496.60 08:03:39
0.61540000 45.30 08:03:39
0.61570000 242.70 08:03:33
0.61610000 123.20 08:03:17
0.61610000 84.70 08:03:17
0.61610000 116.70 08:03:17
0.61640000 1,136.50 08:03:06
0.61700000 6.90 08:03:05
0.61700000 22.00 08:02:59
0.61760000 464.20 08:02:53
0.61780000 323.70 08:02:50
0.61740000 164.10 08:02:36
0.61740000 181.30 08:02:36
0.61760000 342.00 08:02:35
0.61770000 173.80 08:02:35
0.61790000 48.30 08:02:35
0.61810000 148.70 08:02:35
0.61830000 149.80 08:02:33
0.61830000 494.00 08:02:30
0.61810000 17.90 08:02:28
0.61810000 17.90 08:02:24
0.61800000 1,950.20 08:02:24
0.61790000 477.80 08:02:24
0.61790000 215.30 08:02:24
0.61770000 728.90 08:02:23
0.61760000 45.20 08:02:09
0.61790000 1,590.90 08:01:16
0.61770000 284.80 08:01:15
0.61770000 181.20 08:01:10
0.61780000 181.40 08:01:10
0.61780000 652.80 08:00:24
0.61780000 1,025.60 08:00:06
0.61790000 45.20 08:00:05
0.61790000 50.50 08:00:05
0.61790000 45.20 08:00:05
0.61780000 84.00 07:59:55
0.61780000 158.70 07:59:55
0.61750000 44.60 07:59:48
0.61750000 497.30 07:59:48
0.61740000 367.70 07:59:37
0.61720000 17.90 07:59:12
0.61680000 242.70 07:58:53
0.61700000 368.10 07:58:53
0.61650000 541.90 07:58:44
0.61630000 105.80 07:58:07
0.61630000 71.20 07:57:10
0.61630000 406.70 07:56:39
0.61610000 17.90 07:56:22
0.61520000 347.70 07:55:46
0.61460000 100.40 07:54:59
0.61450000 162.80 07:54:55
0.61480000 1,010.50 07:54:13
0.61500000 367.90 07:53:46
0.61460000 157.90 07:53:18
0.61460000 104.00 07:53:18
0.61460000 373.90 07:53:18
0.61450000 1,039.20 07:53:18
0.61460000 131.00 07:53:18
0.61440000 1,162.50 07:52:55
0.61420000 162.80 07:52:26
0.61440000 379.10 07:52:26
0.61440000 162.80 07:52:26
0.61450000 162.80 07:52:13
0.61450000 64.20 07:52:13
0.61500000 250.30 07:52:02
0.61470000 612.90 07:52:02
0.61460000 905.90 07:52:02
0.61510000 45.40 07:51:54
0.61510000 116.90 07:51:54
0.61520000 284.80 07:51:53
0.61530000 325.00 07:51:52
0.61520000 32.00 07:51:44
0.61520000 29.00 07:51:44
0.61520000 25.00 07:51:43
0.61540000 58.30 07:51:43
0.61540000 26.00 07:51:41
0.61540000 306.70 07:51:41
0.61540000 162.60 07:51:41
0.61540000 22.00 07:51:41
0.61550000 7.50 07:51:41
0.61540000 14.50 07:51:41
0.61540000 22.00 07:51:41
0.61550000 22.00 07:51:41
0.61570000 624.70 07:51:12
0.61630000 300.00 07:50:34
0.61600000 324.70 07:50:27
0.61590000 324.70 07:50:25
0.61580000 394.20 07:50:08
0.61630000 1,171.50 07:50:04
0.61640000 81.10 07:49:59
0.61650000 254.40 07:49:36
0.61650000 90.70 07:49:36
0.61660000 17.90 07:49:36
0.61650000 144.40 07:49:36
0.61730000 647.30 07:48:44
0.61760000 631.50 07:47:57
0.61700000 34.60 07:47:16
0.61700000 64.70 07:47:16
0.61700000 225.10 07:47:16
0.61660000 324.30 07:45:22
0.61610000 70.10 07:44:19
0.61600000 442.50 07:44:19
0.61580000 46.30 07:44:19
0.61570000 416.00 07:44:19
0.61630000 919.30 07:44:19
0.61640000 661.70 07:44:19
0.61660000 1,221.40 07:44:10
0.61700000 1,082.60 07:43:30
0.61710000 324.10 07:43:12
0.61690000 610.60 07:42:46
0.61650000 1,122.70 07:42:21
0.61640000 1,564.60 07:42:21
0.61700000 15.80 07:42:21
0.61680000 405.30 07:42:21
0.61670000 198.70 07:42:21
0.61700000 1,476.10 07:42:21
0.61670000 22.00 07:42:09
0.61670000 22.00 07:42:09
0.61700000 125.40 07:42:09
0.61700000 126.30 07:42:07
0.61700000 126.30 07:42:07
0.61700000 67.80 07:42:07
0.61700000 184.80 07:42:07
0.61700000 22.80 07:42:07
0.61700000 608.70 07:42:07
0.61720000 541.90 07:42:02
0.61730000 608.70 07:41:53
0.61760000 80.90 07:41:47
0.61760000 135.40 07:41:47
0.61760000 107.40 07:41:47
0.61760000 163.60 07:41:46
0.61760000 51.00 07:41:46
0.61760000 722.60 07:41:45
0.61810000 135.30 07:41:42
0.61810000 746.50 07:41:42
0.61810000 126.10 07:41:42
0.61810000 445.30 07:41:34
0.61820000 302.90 07:41:31
0.61810000 250.00 07:41:27
0.61880000 82.90 07:39:55
0.61880000 127.80 07:39:55
0.61880000 122.10 07:39:53
0.61880000 133.60 07:39:53
0.61880000 110.50 07:39:53
0.61880000 156.70 07:39:53
0.61880000 64.30 07:39:52
0.61880000 20.10 07:39:52
0.61880000 188.80 07:39:52
0.61880000 25.60 07:39:52
0.61880000 100.30 07:39:52
0.61880000 125.90 07:39:52
0.61970000 55.80 07:38:53
0.61970000 180.60 07:38:53
0.61970000 70.80 07:38:53
0.61930000 541.90 07:38:26
0.61940000 64.60 07:38:26
0.61940000 0.10 07:38:26
0.61880000 242.70 07:38:17
0.61790000 51.60 07:36:40
0.61790000 77.50 07:36:40
0.61790000 122.80 07:36:40
0.61790000 42.10 07:36:40
0.61790000 84.00 07:36:40
0.61790000 80.90 07:36:40
0.61790000 45.20 07:36:40
0.61840000 71.00 07:35:42
0.61850000 42.10 07:35:33
0.61850000 362.10 07:35:33
0.61840000 284.50 07:35:33
0.61790000 323.90 07:35:11
0.61770000 51.60 07:34:27
0.61770000 109.90 07:34:27
0.61780000 64.60 07:34:27
0.61780000 129.30 07:34:27
0.61790000 1,219.50 07:34:27
0.61800000 1,541.40 07:34:27
0.61790000 844.20 07:34:27
0.61750000 129.40 07:33:25
0.61760000 45.20 07:33:16
0.61780000 446.40 07:33:11
0.61760000 344.40 07:33:11
0.61780000 381.30 07:33:11
0.61770000 1,802.90 07:33:11
0.61770000 161.90 07:33:11
0.61820000 463.30 07:33:11
0.61800000 458.70 07:33:11
0.61790000 257.20 07:33:11
0.61790000 147.40 07:33:11
0.61780000 1,334.60 07:33:11
0.61820000 122.80 07:33:07
0.61810000 179.80 07:32:49
0.61860000 129.80 07:32:49
0.61860000 213.20 07:32:49
0.61860000 258.50 07:32:49
0.61820000 320.90 07:32:42
0.61810000 377.40 07:32:41
0.61810000 857.50 07:32:41
0.61810000 71.10 07:32:41
0.61810000 265.30 07:32:41
0.61810000 343.00 07:32:41
0.61800000 194.40 07:32:41
0.61800000 207.10 07:32:41
0.61790000 161.70 07:32:41
0.61810000 369.90 07:32:16
0.61780000 428.70 07:32:14
0.61840000 30.60 07:32:00
0.61840000 511.30 07:31:59
0.61790000 181.40 07:31:54
0.61720000 110.00 07:31:45
0.61720000 103.50 07:31:45
0.61720000 20.80 07:31:42
0.61720000 51.70 07:31:17
0.61720000 51.70 07:31:17
0.61720000 110.10 07:31:17
0.61720000 51.70 07:31:17
0.61690000 62.10 07:31:13
0.61630000 212.60 07:31:09
0.61670000 353.90 07:31:09
0.61660000 311.30 07:31:09
0.61640000 1,683.00 07:31:09
0.61630000 564.70 07:31:09
0.61700000 81.00 07:31:08
0.61680000 160.90 07:31:08
0.61710000 63.80 07:31:08
0.61740000 20.90 07:31:08
0.61740000 305.90 07:31:08
0.61750000 125.70 07:31:08
0.61750000 118.40 07:31:08
0.61750000 23.50 07:31:08
0.61750000 94.70 07:31:08
0.61750000 94.70 07:31:08
0.61750000 142.00 07:31:08
0.61750000 63.10 07:31:08
0.61750000 63.10 07:31:08
0.61750000 94.60 07:31:08
0.61750000 126.20 07:31:08
0.61750000 126.20 07:31:08
0.61750000 189.30 07:31:08
0.61720000 541.90 07:31:08
0.61760000 30.30 07:31:07
0.61740000 211.60 07:31:07
0.61770000 230.60 07:31:07
0.61780000 707.90 07:31:07
0.61770000 12.10 07:31:07
0.61790000 28.40 07:31:06
0.61780000 258.70 07:31:06
0.61780000 1,115.00 07:31:06
0.61780000 966.90 07:31:06
0.61780000 688.60 07:31:06
0.61830000 688.60 07:31:06
0.61820000 1,022.30 07:31:06
0.61820000 258.80 07:31:06
0.61810000 18.60 07:31:06
0.61850000 153.80 07:31:05
0.61850000 578.70 07:31:05
0.61850000 527.30 07:31:05
0.61860000 54.80 07:31:05
0.61870000 348.40 07:31:04
0.61880000 633.50 07:31:04
0.61890000 1,305.10 07:30:51
0.61910000 218.50 07:30:51
0.61910000 323.40 07:30:46
0.61960000 323.40 07:30:07
0.61950000 582.90 07:29:18
0.61960000 420.90 07:29:02
0.61970000 36.90 07:28:41
0.61970000 242.70 07:28:41
0.62000000 153.90 07:27:43
0.62010000 541.90 07:27:42
0.62020000 18.90 07:27:24
0.62030000 719.20 07:27:12
0.62040000 719.20 07:27:01
0.62050000 45.50 07:26:00
0.62030000 713.10 07:25:26
0.62030000 482.00 07:25:26
0.62070000 109.60 07:25:13
0.62060000 51.60 07:25:13
0.62060000 196.20 07:25:13
0.62060000 73.10 07:25:13
0.62070000 320.90 07:25:13
0.62070000 320.90 07:25:13
0.62070000 57.80 07:25:13
0.62070000 446.50 07:25:13
0.62090000 402.60 07:25:12
0.62070000 620.60 07:25:12
0.62100000 541.90 07:25:12
0.62090000 198.10 07:25:12
0.62110000 36.40 07:25:12
0.62110000 225.30 07:25:12
0.62110000 161.00 07:25:12
0.62120000 102.90 07:25:12
0.62130000 161.00 07:25:12
0.62130000 411.30 07:25:12
0.62120000 114.60 07:25:12
0.62130000 161.00 07:25:01
0.62200000 1,130.00 07:23:16
0.62210000 758.70 07:23:14
0.62240000 121.90 07:22:51
0.62230000 773.80 07:22:43
0.62230000 1,253.20 07:22:26
0.62240000 51.20 07:21:49
0.62240000 141.20 07:21:49
0.62280000 656.60 07:21:45
0.62280000 124.80 07:21:39
0.62220000 19.60 07:21:30
0.62220000 89.90 07:21:30
0.62220000 154.20 07:21:30
0.62220000 57.70 07:21:30
0.62240000 464.60 07:21:14
0.62280000 114.90 07:18:27
0.62290000 323.10 07:18:27
0.62270000 115.50 07:17:55
0.62280000 64.10 07:17:26
0.62290000 102.60 07:17:19
0.62290000 522.70 07:17:19
0.62220000 530.90 07:16:14
0.62220000 57.70 07:16:14
0.62220000 77.00 07:16:14
0.62330000 44.80 07:16:01
0.62320000 562.80 07:15:55
0.62350000 436.20 07:15:12
0.62290000 726.70 07:14:47
0.62330000 445.10 07:14:10
0.62310000 1,285.50 07:13:23
0.62210000 159.60 07:09:01
0.62110000 88.50 07:06:35
0.62100000 2,177.70 07:05:55
0.62120000 469.10 07:05:08
0.62100000 415.90 07:05:08
0.62090000 181.50 07:05:08
0.62120000 77.50 07:05:02
0.62150000 76.00 07:03:38
0.62170000 242.70 07:03:33
0.62180000 41.00 07:03:33
0.62190000 859.80 07:03:30
0.62230000 32.40 07:01:14
0.62230000 82.80 07:01:14
0.62230000 148.90 07:01:14
0.62230000 99.30 07:01:14
0.62230000 99.30 07:01:14
0.62230000 198.60 07:01:14
0.62230000 132.40 07:01:14
0.62230000 132.40 07:00:04
0.62230000 76.80 07:00:04
0.62230000 320.40 07:00:03
0.62330000 17.20 06:58:20
0.62330000 827.90 06:57:10
0.62310000 51.20 06:56:05
0.62340000 34.00 06:54:52
0.62310000 683.10 06:54:52
0.62240000 269.50 06:54:11
0.62240000 344.80 06:54:11
0.62260000 451.40 06:53:42
0.62270000 876.30 06:53:41
0.62330000 179.70 06:52:57
0.62350000 179.70 06:52:26
0.62360000 36.90 06:52:15
0.62380000 72.90 06:51:38
0.62370000 242.70 06:51:38
0.62430000 991.50 06:50:36
0.62400000 36.90 06:50:07
0.62390000 70.40 06:50:07
0.62400000 584.00 06:50:06
0.62410000 80.10 06:50:05
0.62430000 35.40 06:50:05
0.62430000 70.30 06:50:04
0.62450000 52.90 06:49:46
0.62440000 24.30 06:49:38
0.62460000 26.60 06:48:35
0.62460000 1,510.10 06:48:35
0.62470000 242.70 06:48:35
0.62460000 123.10 06:48:35
0.62480000 174.00 06:46:25
0.62490000 83.10 06:46:20
0.62490000 9.00 06:46:20
0.62490000 115.10 06:46:20
0.62510000 386.60 06:45:51
0.62580000 44.60 06:45:11
0.62510000 486.20 06:43:33
0.62510000 329.20 06:43:33
0.62520000 111.40 06:40:50
0.62530000 144.70 06:40:44
0.62510000 2,163.40 06:40:41
0.62510000 600.60 06:40:36
0.62530000 608.50 06:38:33
0.62540000 328.10 06:36:23
0.62540000 41.90 06:36:23
0.62540000 328.10 06:36:23
0.62500000 1,298.10 06:35:46
0.62500000 446.20 06:35:46
0.62510000 44.60 06:35:41
0.62510000 360.30 06:35:10
0.62570000 242.70 06:34:54
0.62650000 6.60 06:31:32
0.62630000 153.00 06:31:32
0.62670000 166.30 06:31:32
0.62660000 613.40 06:31:32
0.62650000 1,040.30 06:31:32
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total