STX/BUSD

0.27700000
24h Change
0.00500000 1.84%
24h High
0.30
24h Low
0.26600000
24h Volume(STX)
3,799,036.40
24h Volume(BUSD)
1,060,470.97
Price(BUSD) Amount(STX) Total
0.28600000 2,452.20 701.33
0.28500000 2,223.40 633.67
0.28400000 2,952.30 838.45
0.28300000 366.70 103.78
0.28200000 259.40 73.15
0.28100000 19,391.90 5,449.12
0.28000000 14,769.70 4,135.52
0.27900000 12,925.00 3,606.08
0.27800000 9,391.50 2,610.84
0.27700000 3,024.30 837.73
Last Price 0.27700000 USD 0.27700000
0.27600000 6,016.80 1,660.64
0.27500000 13,104.50 3,603.74
0.27400000 37,760.80 10,346.46
0.27300000 21,151.30 5,774.30
0.27200000 30,134.30 8,196.53
0.27100000 743.00 201.35
0.27000000 11,748.00 3,171.96
0.26900000 8,111.80 2,182.07
0.26800000 4,465.40 1,196.73
0.26700000 13,926.50 3,718.38
Version:

Spot

Buy STX

BUSD

BUSD
STX
BUSD

Fee: 0.1% STX

Sell STX

STX

BUSD
STX
BUSD

Fee: 0.1% BUSD

Buy STX

BUSD

BUSD
STX

Fee: 0.5% STX

Sell STX

STX

BUSD
STX

Fee: 0.5% BUSD

Buy STX

BUSD

BUSD
BUSD
STX
BUSD
Sell STX

STX

BUSD
BUSD
STX
BUSD
Buy STX

BUSD

BUSD
BUSD
BUSD
STX
BUSD
Sell STX

STX

BUSD
BUSD
BUSD
STX
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00414400 1.49%
BNBBTC 0.01340600 -1.1%
NEOBTC 0.00034900 -1.41%
BCCBTC 0.00 0.0%
GASBTC 0.00010530 -0.19%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000963 -1.63%
LRCBTC 0.00001487 5.01%
QTUMBTC 0.00011340 -1.22%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005970 -0.17%
ZRXBTC 0.00000929 -0.54%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003428 6.86%
FUNBTC 0.00 0.0%
SNMBTC 0.00004241 3.19%
IOTABTC 0.00000963 -0.31%
LINKBTC 0.00029630 -1.85%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003857 -1.63%
SUBBTC 0.00 0.0%
EOSBTC 0.00004470 -1.97%
SNTBTC 0.00000151 37.27%
ETCBTC 0.00093000 -0.64%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00194400 -1.62%
BNTBTC 0.00001807 -2.01%
ASTBTC 0.00000451 -1.74%
DASHBTC 0.00258800 -0.69%
OAXBTC 0.00000677 -2.03%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000458 -2.97%
VIBBTC 0.00000381 -2.56%
TRXBTC 0.00000271 0.0%
POWRBTC 0.00000721 -2.83%
ARKBTC 0.00 0.0%
XRPBTC 0.00001746 -0.29%
MODBTC 0.00 0.0%
ENJBTC 0.00001969 4.46%
STORJBTC 0.00001574 1.09%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001149 0.88%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001062 1.82%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00765400 0.54%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000070 -1.41%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001148 6.0%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02610000 0.0%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000043 -2.27%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004030 1.77%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00003181 -1.0%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00071900 0.7%
ADXBTC 0.00000771 -3.87%
ADXBNB 0.00 0.0%
ADABTC 0.00001654 1.35%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000388 -1.02%
XLMBNB 0.00028960 -0.28%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000493 -2.18%
WABIBNB 0.00 0.0%
LTCBNB 0.30890000 2.56%
TNBBTC 0.00 0.0%
WAVESBTC 0.00010680 -0.56%
WAVESBNB 0.00799000 -0.12%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000916 4.21%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000766 -0.26%
AIONBTC 0.00000139 -5.44%
AIONBNB 0.00 0.0%
NEBLBTC 0.00006829 -3.13%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00007332 0.85%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001145 -1.04%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000040 -2.44%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000826 0.61%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000330 5.77%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000119 3.48%
ZILBNB 0.00008990 5.15%
ONTBTC 0.00000882 -1.12%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000896 -2.08%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000234 -3.7%
SYSBTC 0.00000687 -1.01%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123400 2.49%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000224 2.28%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00043700 0.46%
ZENBNB 0.03290000 -5.46%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00334000 -0.89%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00004370 -0.91%
THETABNB 0.00326000 0.0%
XRPBNB 0.00130200 0.7%
IOTXBTC 0.00000124 0.81%
QKCBTC 0.00000044 2.33%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00147100 5.3%
DATABTC 0.00000147 0.0%
TRXBNB 0.00020160 0.85%
ETCBNB 0.06950000 0.58%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000368 -1.6%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000099 -1.0%
VETBNB 0.00007360 -0.81%
DOCKBTC 0.00000080 -2.44%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000120 -1.64%
DCRBTC 0.00097400 -1.02%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000351 -1.13%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15488000 0.25%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001236 -1.44%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00086600 1.64%
FETBTC 0.00001163 0.69%
XMRBNB 0.57130000 1.85%
ZECBNB 0.14470000 -0.75%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006028 6.54%
CELRBTC 0.00000080 3.9%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.19300000 -0.57%
OMGBNB 0.00 0.0%
MATICBNB 0.00353300 0.71%
MATICBTC 0.00004736 -0.34%
ATOMBNB 0.04379000 3.62%
ATOMBTC 0.00058650 2.41%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004018 -3.11%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000230 -3.36%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00007020 5.41%
ONEBTC 0.00000094 4.44%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00168170 10.1%
FTMBTC 0.00002256 9.04%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076700 0.52%
ALGOBTC 0.00001028 -0.58%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000398 -0.99%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000667 5.21%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008790 7.46%
ANKRBTC 0.00000117 6.36%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000030 3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001834 -2.34%
COSBTC 0.00000025 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00216700 -6.43%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001635 -2.56%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00146100 0.62%
CHZBNB 0.00042850 1.01%
CHZBTC 0.00000574 -0.17%
BANDBNB 0.00 0.0%
BANDBTC 0.00009180 1.21%
BNBBUSD 309.40 -0.19%
BTCBUSD 23,084.11 0.93%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00339600 -0.64%
XTZBTC 0.00004544 -1.73%
HBARBNB 0.00020500 -1.21%
HBARBTC 0.00000274 -2.14%
NKNBNB 0.00 0.0%
NKNBTC 0.00000431 -0.92%
XRPBUSD 0.40290000 0.6%
BCHABCBUSD 0.00 0.0%
LTCBUSD 95.63 2.4%
LINKBUSD 6.83700000 -1.0%
ETCBUSD 21.45 0.19%
STXBNB 0.00089500 1.71%
STXBTC 0.00001197 0.76%
KAVABNB 0.00304000 -2.88%
KAVABTC 0.00004070 -4.01%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00011580 3.39%
ARPABTC 0.00000155 1.97%
TRXBUSD 0.06239000 0.78%
EOSBUSD 1.03300000 -1.15%
XLMBUSD 0.08970000 0.0%
ADABUSD 0.38190000 2.36%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000927 1.76%
BCHBNB 0.42700000 0.0%
BCHBTC 0.00571000 -1.38%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 132.00 -0.38%
BTCRUB 1,618,714.00 0.32%
XRPRUB 28.32 0.0%
BNBRUB 21,684.93 -0.79%
TROYBNB 0.00001060 -0.47%
TROYBTC 0.00 0.0%
BUSDRUB 70.17 -0.58%
QTUMBUSD 2.61900000 -0.19%
VETBUSD 0.02280000 -0.96%
VITEBNB 0.00 0.0%
VITEBTC 0.00000101 -2.88%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 441,962.00 0.99%
BNBTRY 5,925.00 -0.08%
XRPTRY 7.71300000 0.64%
BTCEUR 21,198.45 0.33%
BNBEUR 284.20 -0.73%
XRPEUR 0.37030000 0.03%
EURBUSD 1.08860000 0.57%
OGNBNB 0.00 0.0%
OGNBTC 0.00000543 1.12%
DREPBNB 0.00 0.0%
DREPBTC 0.00001528 -2.86%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00061700 0.82%
WRXBTC 0.00000823 -0.84%
ICXBUSD 0.21160000 5.27%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41600000 -1.42%
LTOBNB 0.00 0.0%
LTOBTC 0.00000395 -0.25%
ATOMBUSD 13.54 3.34%
DASHBUSD 59.74 -0.02%
NEOBUSD 8.05000000 -0.12%
WAVESBUSD 2.46600000 0.33%
XTZBUSD 1.04700000 -0.95%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.26490000 7.16%
ENJBUSD 0.45470000 5.38%
NANOBUSD 0.00 0.0%
ONTBUSD 0.20350000 -0.44%
RVNBUSD 0.02776000 -0.93%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00031700 -3.94%
COTIBTC 0.00000422 -5.59%
ALGOBUSD 0.23710000 0.3%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.37740000 -1.59%
XMRBUSD 176.70 1.49%
ZECBUSD 44.80 -1.1%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 0.0%
BTCZAR 405,567.00 0.82%
BNBZAR 0.00 0.0%
BUSDZAR 17.54 -0.34%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03365000 -0.03%
SOLBNB 0.07610000 -0.26%
SOLBTC 0.00101980 -1.43%
SOLBUSD 23.53 -0.51%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000630 -1.41%
CTSIBNB 0.00047100 -0.21%
CTSIBUSD 0.14570000 -0.34%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001654 -0.9%
CHRBNB 0.00053450 -2.21%
CHRBTC 0.00000717 -2.98%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06340000 -1.25%
MATICBUSD 1.09290000 0.59%
WRXBUSD 0.19050000 0.0%
ZILBUSD 0.02772000 4.84%
MDTBNB 0.00 0.0%
MDTBTC 0.00000120 -1.64%
STMXBTC 0.00000023 -4.17%
KNCBUSD 0.79200000 7.9%
REPBUSD 0.00 0.0%
LRCBUSD 0.34330000 6.25%
IQBNB 0.00 0.0%
IQBUSD 0.00605000 0.0%
PNTBTC 0.00 0.0%
BTCGBP 18,734.83 1.02%
XRPGBP 0.32690000 0.37%
BNBGBP 251.10 -0.04%
GBPBUSD 1.23200000 -0.16%
DGBBTC 0.00000044 0.0%
DGBBUSD 0.01037000 1.57%
BTCUAH 918,870.00 0.61%
COMPBTC 0.00225400 -1.36%
COMPBNB 0.00 0.0%
COMPBUSD 52.02 -0.76%
BTCBIDR 346,845,002.00 0.81%
BNBBIDR 4,654,049.00 -0.12%
BUSDBIDR 15,030.00 -0.11%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001207 -1.39%
SXPBNB 0.00090100 -0.11%
SXPBUSD 0.27860000 -0.36%
SNXBTC 0.00009860 -0.7%
SNXBNB 0.00735000 0.27%
SNXBUSD 2.27900000 0.35%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36530000 2.73%
IRISBNB 0.00 0.0%
IRISBTC 0.00000075 -2.6%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02793000 -0.46%
MKRBUSD 642.00 0.16%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00562000 -0.71%
RUNEBTC 0.00007520 -2.08%
RUNEBUSD 1.73700000 -0.97%
MANABUSD 0.73380000 -0.23%
DOGEBUSD 0.09172000 -0.23%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.21460000 0.52%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 32,654.35 -0.29%
AUDBUSD 0.70680000 1.19%
FIOBNB 0.00 0.0%
FIOBTC 0.00000147 -3.92%
FIOBUSD 0.03420000 -2.84%
AVABNB 0.00 0.0%
AVABTC 0.00002916 -0.61%
AVABUSD 0.67200000 -0.15%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22290000 0.95%
XRPAUD 0.57010000 -0.7%
BNBAUD 437.90 -1.42%
BALBNB 0.00 0.0%
BALBTC 0.00028680 -0.62%
BALBUSD 6.61900000 -0.04%
YFIBNB 0.00 0.0%
YFIBTC 0.31280000 -0.13%
YFIBUSD 7,215.00 0.57%
BLZBUSD 0.07630000 6.86%
KMDBUSD 0.00 0.0%
BTCDAI 23,099.54 0.92%
BNBDAI 308.80 -0.52%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000116 2.65%
JSTBUSD 0.02665000 2.86%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.36122000 0.53%
ANTBNB 0.00979000 -1.41%
ANTBTC 0.00013146 -2.33%
ANTBUSD 3.03000000 -1.62%
CRVBNB 0.00 0.0%
CRVBTC 0.00004304 -1.65%
CRVBUSD 0.99500000 -0.4%
SANDBNB 0.00230600 -0.52%
SANDBTC 0.00003091 -1.56%
SANDBUSD 0.71350000 -0.6%
OCEANBNB 0.00109400 0.18%
OCEANBTC 0.00001468 -0.47%
OCEANBUSD 0.33880000 0.41%
NMRBTC 0.00078800 12.41%
NMRBUSD 18.17 13.42%
DOTBNB 0.01994000 -0.3%
DOTBTC 0.00026710 -1.37%
DOTBUSD 6.16700000 -0.45%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 2.03700000 0.77%
IDEXBTC 0.00000218 -0.91%
IDEXBUSD 0.05019000 -0.75%
RSRBNB 0.00001328 -1.92%
RSRBTC 0.00 0.0%
RSRBUSD 0.00412100 -0.7%
PAXGBNB 6.14900000 1.79%
PAXGBTC 0.08231000 0.3%
PAXGBUSD 1,899.00 1.06%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00067500 3.69%
TRBBUSD 15.58 4.56%
DOTBIDR 72,297.00 0.55%
LINKAUD 9.66400000 -2.54%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99880000 0.02%
SUSHIBNB 0.00402000 0.5%
SUSHIBTC 0.00005380 -0.74%
SUSHIBUSD 1.24400000 0.4%
YFIIBNB 0.00 0.0%
YFIIBTC 0.07249000 -0.21%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00151300 -1.11%
KSMBUSD 34.96 -0.06%
EGLDBNB 0.13670000 -0.58%
EGLDBTC 0.00183100 -1.77%
EGLDBUSD 42.27 -0.84%
DIABNB 0.00 0.0%
DIABTC 0.00001504 -2.97%
DIABUSD 0.34700000 -2.25%
UMABTC 0.00008710 0.12%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 131.10 -0.83%
BELBNB 0.00176000 0.23%
BELBTC 0.00002353 -0.84%
BELBUSD 0.54300000 0.18%
WINGBNB 0.00 0.0%
WINGBTC 0.00032580 -1.69%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 7.50 -1.05%
LENDBKRW 0.00 0.0%
SXPEUR 0.25540000 -0.82%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.39 -0.4%
UNIBNB 0.02107000 0.67%
UNIBTC 0.00028230 -0.49%
UNIBUSD 6.51900000 0.48%
NBSBTC 0.00 0.0%
OXTBTC 0.00000417 -1.19%
SUNBTC 0.00 0.0%
AVAXBNB 0.06207000 -0.88%
AVAXBTC 0.00083250 -2.08%
AVAXBUSD 19.21 -1.08%
HNTBTC 0.00 0.0%
BAKEBNB 0.00063000 3.45%
BURGERBNB 0.00218000 0.0%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000407 -0.97%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00003216 -1.32%
CAKEBNB 0.01293000 0.31%
CAKEBUSD 3.99400000 -0.07%
SPARTABNB 0.00 0.0%
ORNBTC 0.00004000 -0.5%
TRXNGN 0.00 0.0%
SXPTRY 5.33000000 -0.47%
UTKBTC 0.00000420 -1.87%
XVSBNB 0.01645000 1.92%
XVSBTC 0.00021970 -0.27%
XVSBUSD 5.08000000 0.99%
ALPHABNB 0.00029900 -4.17%
ALPHABTC 0.00000561 -4.75%
ALPHABUSD 0.12970000 -3.64%
VIDTBTC 0.00000167 -1.18%
VIDTBUSD 0.03814000 -0.91%
AAVEBNB 0.26410000 1.19%
BTCBRL 117,697.00 -0.07%
AAVEBTC 0.00353700 -0.06%
AAVEBUSD 81.60 0.86%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00729300 -1.91%
NEARBTC 0.00009771 -2.72%
NEARBUSD 2.25600000 -1.78%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01672000 2.89%
FILBTC 0.00022420 1.82%
FILBUSD 5.17500000 2.78%
INJBNB 0.01062000 20.41%
INJBTC 0.00014250 19.25%
INJBUSD 3.28700000 20.4%
AERGOBTC 0.00000587 -1.68%
AERGOBUSD 0.13550000 -0.37%
LINKEUR 6.28300000 -1.54%
ONEBUSD 0.02172000 5.49%
AUDIOBTC 0.00001177 -4.93%
AUDIOBUSD 0.27160000 -4.26%
CTKBNB 0.00259000 0.35%
CTKBTC 0.00003469 -1.14%
CTKBUSD 0.80100000 0.12%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.66900000 -1.08%
AKROBTC 0.00 0.0%
KP3RBNB 0.24770000 0.85%
KP3RBUSD 76.66 0.75%
AXSBNB 0.03430000 -0.29%
AXSBTC 0.00045900 -1.5%
AXSBUSD 10.60 -0.38%
HARDBNB 0.00060900 -0.33%
HARDBTC 0.00000814 -1.81%
HARDBUSD 0.18740000 -1.11%
BNBBRL 1,576.00 -1.31%
LTCEUR 87.84 1.75%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35080000 1.68%
LTCNGN 0.00 0.0%
CVPBUSD 0.39060000 -0.74%
STRAXBTC 0.00002383 -1.49%
STRAXBUSD 0.55000000 -0.72%
FORBTC 0.00000081 -2.41%
FORBUSD 0.01895000 -0.1%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00024170 0.17%
UNFIBUSD 5.57600000 1.12%
FRONTBUSD 0.21860000 -1.53%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000225 -1.75%
ROSEBUSD 0.05194000 -0.84%
AVAXTRY 368.00 -1.05%
BUSDBRL 5.09800000 -1.01%
SYSBUSD 0.15920000 0.13%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01538000 1.05%
PROMBUSD 4.78000000 2.14%
XRPBRL 2.05400000 -0.72%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 1.36%
SKLBUSD 0.03435000 1.9%
BCHEUR 121.20 -1.3%
YFIEUR 6,621.00 -0.72%
ZILBIDR 416.00 4.52%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000998 -0.3%
GHSTBUSD 1.12300000 -0.18%
LINKBRL 34.88 -1.94%
LINKNGN 0.00 0.0%
LTCRUB 6,702.20 1.5%
TRXTRY 1.19470000 0.79%
XLMEUR 0.08240000 -0.72%
DFBUSD 0.04550000 0.66%
GRTBTC 0.00000377 -2.08%
JUVBTC 0.00012630 -1.41%
JUVBUSD 2.92000000 -0.68%
PSGBTC 0.00027450 -2.0%
PSGBUSD 6.33000000 -1.25%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002195 -1.39%
REEFBTC 0.00 0.0%
OGBTC 0.00011920 -1.24%
ATMBTC 0.00013940 -2.72%
ASRBTC 0.00012050 -2.27%
CELOBTC 0.00003104 0.62%
RIFBTC 0.00000250 -3.85%
CHZTRY 2.53700000 0.88%
XLMTRY 1.71800000 -0.12%
LINKGBP 5.55000000 -1.28%
GRTEUR 0.07970000 -2.33%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 1.16000000 -32.95%
TRUBTC 0.00000168 -1.75%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72100000 -1.02%
EOSEUR 0.94900000 -1.86%
LTCBRL 487.70 1.37%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00368000 0.27%
TWTBTC 0.00007159 -0.53%
TWTBUSD 1.65340000 0.4%
FIROBTC 0.00008920 -2.94%
DOGEEUR 0.08427000 -0.86%
DOGETRY 1.75600000 -0.17%
DOGEAUD 0.13012000 -1.87%
DOGEBRL 0.46730000 -1.48%
DOTNGN 0.00 0.0%
LITBTC 0.00004240 -1.24%
LITBUSD 0.98000000 -0.1%
BTCVAI 0.00 0.0%
BUSDVAI 1.01500000 -0.39%
SFPBTC 0.00002684 24.14%
SFPBUSD 0.61990000 25.33%
DOGEGBP 0.07443000 -0.09%
DOTTRY 118.10 -0.67%
FXSBTC 0.00043200 -3.57%
FXSBUSD 9.99200000 -2.7%
DODOBTC 0.00000572 1.78%
DODOBUSD 0.13210000 2.96%
FRONTBTC 0.00000944 -2.78%
EASYBTC 0.00 0.0%
CAKEBTC 0.00017290 -1.03%
BAKEBUSD 0.19450000 3.07%
UFTBUSD 0.33970000 -0.44%
1INCHBUSD 0.50700000 -0.2%
BANDBUSD 2.12200000 2.36%
GRTBUSD 0.08680000 -1.14%
IOSTBUSD 0.00937000 0.32%
OMGBUSD 1.37800000 0.66%
REEFBUSD 0.00324700 3.44%
ACMBTC 0.00011620 -2.44%
ACMBUSD 2.68300000 -1.79%
AUCTIONBTC 0.00023020 0.61%
AUCTIONBUSD 5.35000000 1.52%
PHABTC 0.00000659 2.65%
PHABUSD 0.15230000 3.6%
DOTGBP 5.01300000 -0.18%
ADATRY 7.32000000 2.38%
ADABRL 1.94500000 1.14%
ADAGBP 0.30990000 2.38%
TVKBTC 0.00000183 -2.14%
TVKBUSD 0.04240000 -1.17%
BADGERBTC 0.00013150 -0.15%
BADGERBUSD 3.05000000 0.99%
FISBTC 0.00001773 2.13%
FISBUSD 0.40920000 2.92%
DOTBRL 31.43 -1.93%
ADAAUD 0.54130000 0.91%
HOTTRY 0.04019000 1.75%
EGLDEUR 38.82 -1.4%
OMBTC 0.00000156 -1.89%
OMBUSD 0.03580000 -1.38%
PONDBTC 0.00000044 -4.35%
PONDBUSD 0.01007000 -3.36%
DEGOBTC 0.00008961 0.81%
DEGOBUSD 2.07000000 1.57%
AVAXEUR 17.65 -1.62%
BTTTRY 0.00 0.0%
CHZBRL 0.67500000 -0.44%
UNIEUR 6.00500000 0.12%
ALICEBTC 0.00007650 -0.26%
ALICEBUSD 1.76900000 0.85%
CHZBUSD 0.13250000 0.91%
CHZEUR 0.12180000 0.16%
CHZGBP 0.10730000 -0.09%
BIFIBNB 0.00 0.0%
BIFIBUSD 445.20 0.88%
LINABTC 0.00000030 -6.25%
LINABUSD 0.00710700 -0.29%
ADARUB 26.78 1.17%
ENJBRL 2.30300000 2.81%
ENJEUR 0.41740000 4.38%
MATICEUR 1.00430000 0.01%
NEOTRY 153.90 -0.58%
PERPBTC 0.00002821 -2.39%
PERPBUSD 0.65248000 -1.47%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000520 -1.89%
SUPERBUSD 0.11980000 -0.83%
CFXBTC 0.00000237 0.85%
CFXBUSD 0.05470000 1.67%
ENJGBP 0.37030000 4.96%
EOSTRY 19.79 -1.05%
LTCGBP 77.69 2.38%
LUNAEUR 0.00 0.0%
RVNTRY 0.53160000 -0.71%
THETAEUR 0.92600000 -0.96%
XVGBUSD 0.00304000 0.66%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01241000 -2.51%
AUTOBUSD 285.40 -1.86%
TKOBTC 0.00001478 0.14%
TKOBIDR 5,137.49 1.48%
TKOBUSD 0.34230000 1.27%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00192100 -0.83%
WINEUR 0.00008390 0.96%
TLMBTC 0.00000091 0.0%
TLMBUSD 0.02100000 1.35%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00209700 1.4%
BNBUAH 12,310.00 -0.42%
ONTTRY 3.89800000 -0.81%
VETEUR 0.02093000 -1.6%
VETGBP 0.01842000 -2.02%
WINBRL 0.00046300 -0.43%
MIRBTC 0.00000838 -4.12%
MIRBUSD 0.15866000 -3.4%
BARBTC 0.00017870 -1.65%
BARBUSD 4.14000000 -0.48%
FORTHBTC 0.00014570 -2.28%
FORTHBUSD 3.35000000 -2.05%
CAKEGBP 2.71400000 0.07%
DOGERUB 6.44200000 -1.59%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.67000000 -0.3%
SLPBUSD 0.00298900 0.78%
TRXAUD 0.00 0.0%
TRXEUR 0.05730000 -0.05%
VETTRY 0.43630000 -1.07%
SHIBBUSD 0.00001165 -0.17%
ICPBTC 0.00025130 0.68%
ICPBNB 0.01876000 2.01%
ICPBUSD 5.80300000 1.74%
SHIBEUR 0.00001071 -0.65%
SHIBRUB 0.00 0.0%
ETCEUR 19.68 -0.51%
ETCBRL 0.00 0.0%
DOGEBIDR 1,379.00 -0.43%
ARBTC 0.00049900 13.31%
ARBNB 0.03732000 14.97%
ARBUSD 11.49 14.21%
POLSBTC 0.00001959 -1.61%
POLSBNB 0.00146300 -0.14%
POLSBUSD 0.45300000 -1.09%
MDXBTC 0.00000388 -5.37%
MDXBNB 0.00 0.0%
MDXBUSD 0.08970000 -4.37%
MASKBNB 0.01410000 16.62%
MASKBUSD 4.36900000 16.54%
LPTBTC 0.00031090 2.2%
LPTBNB 0.02317000 2.61%
LPTBUSD 7.18000000 3.16%
MATICBRL 5.57400000 -0.82%
SOLEUR 21.64 -0.96%
SHIBBRL 0.00005943 -1.13%
AGIXBTC 0.00000751 0.67%
ICPEUR 5.32400000 1.01%
MATICGBP 0.88770000 0.81%
SHIBTRY 0.00022319 -0.02%
MATICBIDR 16,450.00 0.48%
MATICRUB 76.51 -0.22%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01848000 5.24%
ATMBUSD 3.21000000 -1.53%
ZENBUSD 10.10 1.41%
FTMBUSD 0.52070000 10.13%
THETABUSD 1.00900000 -0.3%
WINBUSD 0.00009120 1.45%
KAVABUSD 0.94000000 -2.99%
XEMBUSD 0.00 0.0%
ATABTC 0.00000641 7.01%
ATABNB 0.00036900 -1.6%
ATABUSD 0.14790000 7.88%
GTCBTC 0.00008400 2.69%
GTCBNB 0.00 0.0%
GTCBUSD 1.94000000 3.85%
TORNBTC 0.00023980 6.48%
TORNBNB 0.00 0.0%
TORNBUSD 5.79000000 -0.52%
MATICTRY 20.93 0.64%
ETCGBP 0.00 0.0%
SOLGBP 19.10 -0.73%
BAKEBTC 0.00000843 2.18%
COTIBUSD 0.09740000 -4.7%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 450.40 -0.51%
RUNEGBP 1.40500000 -1.61%
SOLBRL 120.00 -1.72%
SCBUSD 0.00305000 -0.33%
CHRBUSD 0.16530000 -2.42%
STMXBUSD 0.00537100 0.17%
HNTBUSD 2.65600000 1.1%
FTTBUSD 1.88060000 0.21%
DOCKBUSD 0.01845000 -0.59%
ADABIDR 5,749.00 2.35%
ERNBNB 0.00735000 0.27%
ERNBUSD 2.25800000 -0.79%
KLAYBTC 0.00000905 3.31%
KLAYBNB 0.00067600 4.32%
KLAYBUSD 0.20910000 4.13%
RUNEEUR 1.59300000 -1.67%
MATICAUD 1.54740000 -1.16%
DOTRUB 433.20 -0.89%
UTKBUSD 0.09700000 -1.12%
IOTXBUSD 0.02837000 1.5%
SOLRUB 1,651.00 -1.67%
RUNEAUD 0.00 0.0%
BUSDUAH 39.86 0.0%
BONDBTC 0.00019260 -3.41%
BONDBNB 0.00 0.0%
BONDBUSD 4.46000000 -1.91%
MLNBTC 0.00101300 -0.2%
MLNBNB 0.00 0.0%
MLNBUSD 23.38 0.47%
GRTTRY 1.66200000 -1.19%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.71200000 -2.0%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.09130000 1.0%
ADXBUSD 0.17810000 -2.94%
QUICKBTC 0.00251100 -1.22%
QUICKBNB 0.00 0.0%
QUICKBUSD 57.70 -0.69%
C98BUSD 0.26310000 8.9%
C98BNB 0.00085100 8.82%
C98BTC 0.00001138 7.76%
CLVBTC 0.00000307 -0.97%
CLVBNB 0.00022900 0.13%
CLVBUSD 0.07065000 -0.55%
QNTBTC 0.00599100 -4.08%
QNTBNB 0.45050000 -2.55%
QNTBUSD 138.20 -3.15%
FLOWBTC 0.00004548 4.74%
FLOWBNB 0.00340500 5.65%
FLOWBUSD 1.05000000 5.63%
XECBUSD 0.00003474 -1.5%
AXSBRL 54.20 -1.27%
AXSAUD 14.98 -2.85%
MINABTC 0.00003439 -0.17%
MINABNB 0.00257100 1.14%
MINABUSD 0.79400000 0.76%
RAYBNB 0.00073700 0.82%
RAYBUSD 0.22810000 0.62%
FARMBTC 0.00159000 -0.87%
FARMBNB 0.00 0.0%
FARMBUSD 36.80 0.27%
ALPACABTC 0.00001225 -0.33%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.28290000 0.25%
TLMTRY 0.40170000 1.31%
ORNBUSD 0.91800000 -0.33%
MBOXBTC 0.00002319 -1.49%
MBOXBNB 0.00173500 -0.52%
MBOXBUSD 0.53500000 -0.93%
VGXBTC 0.00 0.0%
TRURUB 2.70 -3.23%
FISBRL 2.07000000 -0.86%
WAXPBUSD 0.07100000 7.74%
WAXPBNB 0.00022970 8.04%
WAXPBTC 0.00000308 6.94%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20570000 -0.24%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.68310000 2.8%
PROMBTC 0.00020720 1.22%
MTLBUSD 0.89200000 0.0%
OGNBUSD 0.12520000 1.87%
C98BRL 1.33700000 7.39%
SOLAUD 33.31 -1.8%
XRPBIDR 6,071.00 0.65%
POLYBUSD 0.00 0.0%
DYDXBUSD 3.10400000 32.71%
DYDXBNB 0.01002200 32.5%
DYDXBTC 0.00013449 31.43%
ELFBUSD 0.17710000 0.74%
SOLBIDR 354,457.00 -0.8%
AXSBIDR 161,478.00 0.92%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.05312000 0.32%
GALABNB 0.00017157 0.32%
GALABTC 0.00000230 -0.86%
FTMBIDR 3,413.00 -0.93%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00588000 0.17%
ILVBUSD 68.72 4.63%
ILVBNB 0.22200000 5.06%
ILVBTC 0.00297400 3.59%
RENBUSD 0.08098900 -0.13%
YGGBUSD 0.29470000 -1.44%
YGGBNB 0.00095400 -1.65%
YGGBTC 0.00001275 -2.6%
STXBUSD 0.27700000 1.84%
SOLUSDC 0.00 0.0%
ARPARUB 2.51000000 2.28%
LTCUAH 3,813.00 2.28%
FETBUSD 0.26840000 1.55%
ARPABUSD 0.03574000 2.82%
LSKBUSD 0.93100000 2.99%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41570000 0.82%
FIDABNB 0.00 0.0%
FIDABTC 0.00001799 -0.66%
DENTBUSD 0.00091900 0.22%
AGLDBTC 0.00001549 7.42%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.35700000 8.51%
RADBTC 0.00008330 0.48%
RADBNB 0.00626000 2.29%
RADBUSD 1.93000000 1.85%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38140000 -0.13%
STPTBUSD 0.04022000 0.62%
BETABTC 0.00000406 -5.14%
BETABNB 0.00030390 -3.8%
BETABUSD 0.09360000 -4.49%
SHIBAUD 0.00001650 -1.38%
RAREBTC 0.00000593 -6.17%
RAREBNB 0.00 0.0%
RAREBUSD 0.13610000 -6.4%
AVAXBRL 98.10 -1.9%
AVAXAUD 27.18 -2.41%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00305900 2.21%
SSVBTC 0.00092430 18.18%
LAZIOTRY 65.63 -0.79%
LAZIOEUR 3.14680000 -1.63%
LAZIOBTC 0.00014819 -1.83%
CHESSBTC 0.00000937 -1.89%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21670000 -1.0%
FTMAUD 0.73560000 8.32%
FTMBRL 2.65400000 8.86%
SCRTBUSD 0.74300000 -0.27%
CELOBUSD 0.71500000 1.42%
FTMRUB 36.71 9.98%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06220000 3.49%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00012690 0.0%
DARBUSD 0.25601000 -4.12%
DARBNB 0.00082796 -3.75%
DARBTC 0.00001109 -4.81%
BNXBTC 0.00365300 -2.06%
BNXBNB 0.27220000 -0.77%
BNXBUSD 84.10 -1.41%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 3.42540000 -0.83%
OXTBUSD 0.09620000 -0.1%
MANATRY 14.05 -0.14%
ALGORUB 16.65 -0.66%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00035450 -3.09%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.17000000 -2.27%
CITYBTC 0.00018390 -3.36%
CITYBNB 0.01381000 -1.36%
CITYBUSD 4.26000000 -2.07%
ENSBTC 0.00068010 -1.78%
ENSBNB 0.05110000 0.35%
ENSBUSD 15.71 -0.95%
ANKRBUSD 0.02716000 8.04%
SANDTRY 13.67 -0.51%
MANABRL 3.74300000 -1.14%
QIBUSD 0.00865000 1.53%
QIBNB 0.00 0.0%
QIBTC 0.00000037 0.0%
PORTOBTC 0.00012993 -1.81%
PORTOTRY 57.46 -0.81%
PORTOEUR 2.74860000 -1.83%
POWRBUSD 0.16600000 -2.18%
SLPTRY 0.05726000 0.93%
FISTRY 0.00 0.0%
LRCTRY 6.58000000 6.47%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00503100 -0.32%
JASMYBNB 0.00001625 -0.43%
JASMYBTC 0.00000022 0.0%
AMPBTC 0.00000020 -4.76%
AMPBNB 0.00 0.0%
AMPBUSD 0.00453000 -1.52%
PLABTC 0.00000956 -1.54%
PLABNB 0.00071700 -0.24%
PLABUSD 0.22100000 -1.07%
PYRBTC 0.00016540 -2.59%
PYRBUSD 3.82000000 -2.05%
RNDRBTC 0.00006090 -1.62%
RNDRBUSD 1.40800000 0.28%
ALCXBTC 0.00087800 -2.44%
ALCXBUSD 20.27 -1.36%
SANTOSBTC 0.00024709 -1.92%
SANTOSBRL 29.00 -1.99%
SANTOSTRY 109.00 -1.12%
MCBTC 0.00001542 -4.76%
MCBUSD 0.35600000 -3.52%
BELTRY 10.40 0.1%
COCOSBUSD 0.67070000 -7.21%
DENTTRY 0.01759000 0.23%
ENJTRY 8.71000000 5.58%
NEORUB 567.00 -1.39%
SANDAUD 1.01020000 -2.23%
SLPBIDR 32.30 -0.92%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001723 -1.94%
BICOBUSD 0.39700000 -1.24%
FLUXBTC 0.00003847 1.13%
FLUXBUSD 0.88900000 2.3%
ALICETRY 33.95 1.07%
GALABRL 0.27110000 -0.84%
GALATRY 1.01700000 0.26%
LUNATRY 38.99 0.72%
REQBUSD 0.10570000 -2.31%
SANDBRL 3.64000000 -1.89%
MANABIDR 0.00 0.0%
SANDBIDR 6,598.00 -3.88%
VOXELBTC 0.00001185 -5.28%
VOXELBNB 0.00088560 -3.79%
VOXELBUSD 0.27370000 -4.17%
COSBUSD 0.00566000 -2.58%
CTXCBUSD 0.21400000 2.74%
FTMTRY 9.96500000 10.0%
MANABNB 0.00 0.0%
MINATRY 15.21 0.73%
XTZTRY 20.03 -1.33%
HIGHBTC 0.00013928 10.27%
HIGHBUSD 3.20900000 11.12%
CVXBTC 0.00025260 -1.9%
CVXBUSD 5.84900000 -0.63%
PEOPLEBTC 0.00000129 4.88%
PEOPLEBUSD 0.02955000 4.38%
OOKIBUSD 0.00386000 0.26%
COCOSTRY 12.85 -6.68%
GXSBNB 0.00 0.0%
LINKBNB 0.02216000 -0.36%
MDTBUSD 0.02771000 -0.65%
NULSBUSD 0.24610000 2.76%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078750 -0.11%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000878 -2.77%
JOEBUSD 0.20270000 -1.94%
DUSKBUSD 0.15400000 6.21%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00571100 -0.02%
ATOMTRY 259.10 3.19%
GALAAUD 0.07528000 -1.31%
LRCBNB 0.00111800 7.71%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000059 -13.23%
ACHBUSD 0.01372000 -11.03%
IMXBTC 0.00003137 3.29%
IMXBUSD 0.72400000 4.32%
GLMRBTC 0.00001894 -0.53%
GLMRBUSD 0.43710000 0.48%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 111.00 1.74%
LINABNB 0.00 0.0%
UMABUSD 2.01200000 1.0%
LOKABTC 0.00002858 -4.19%
LOKABNB 0.00214080 -3.01%
LOKABUSD 0.65920000 -3.65%
ATOMBRL 66.35 -2.64%
BNBUST 0.00 0.0%
HIGHBNB 0.01049400 12.04%
NEARRUB 158.30 -3.24%
ROSETRY 0.99500000 -0.99%
API3BTC 0.00006919 5.25%
API3BUSD 1.59400000 5.77%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001372 -0.15%
ACABTC 0.00000566 0.0%
ACABUSD 0.13020000 0.7%
ANCBTC 0.00000186 -8.37%
ANCBUSD 0.04831000 -3.17%
BDOTDOT 0.73800000 0.03%
XNOBTC 0.00003631 -3.56%
XNOBUSD 0.84000000 -2.67%
COSTRY 0.10850000 -2.52%
MCBNB 0.00115700 -3.74%
ONETRY 0.41500000 4.8%
WOOBTC 0.00000757 -0.53%
WOOBNB 0.00056600 0.71%
WOOBUSD 0.17500000 0.57%
PEOPLEBNB 0.00009556 4.67%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01506000 0.07%
TFUELBUSD 0.05300000 -2.39%
AXSTRY 203.00 -0.34%
DARTRY 4.91000000 -3.91%
NEARTRY 43.16 -2.13%
IDEXBNB 0.00016240 -0.31%
ALPINEEUR 2.43100000 -0.16%
ALPINETRY 50.43 -0.14%
ALPINEBTC 0.00011408 -1.17%
TBUSD 0.04808000 -3.34%
API3BNB 0.00 0.0%
INJTRY 62.97 20.56%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05900000 6.69%
API3TRY 30.58 6.29%
GLMRBNB 0.00141200 0.28%
MBOXTRY 10.27 -0.68%
NBTBIDR 66.50 0.45%
GMTBTC 0.00002326 -1.57%
GMTBNB 0.00173500 -0.57%
GMTBUSD 0.53690000 -0.61%
ANCBNB 0.00012880 -8.0%
ATOMEUR 12.43 2.23%
GALAEUR 0.04881000 -0.43%
UMATRY 38.50 1.05%
KDABTC 0.00005090 -3.6%
KDABUSD 1.17300000 -2.74%
APEBUSD 5.83800000 1.27%
APEBTC 0.00025301 0.3%
ALPINEBUSD 2.63160000 -0.28%
LUNAGBP 0.00 0.0%
NEAREUR 2.07400000 -2.45%
TWTTRY 31.64 0.48%
WAVESEUR 2.28900000 0.57%
APEEUR 5.37700000 0.88%
APEGBP 3.30500000 -1.37%
APETRY 111.90 1.45%
BSWBUSD 0.20300000 -0.69%
BSWBNB 0.00065650 -0.8%
APEBNB 0.01885000 0.96%
GMTBRL 2.73700000 -1.94%
JASMYTRY 0.09626700 -0.53%
SANTOSBUSD 5.69800000 -1.02%
APEAUD 8.29400000 -0.13%
GMTEUR 0.49400000 -1.65%
IMXBNB 0.00234800 4.17%
AVAXGBP 15.69 -1.2%
MULTIBTC 0.00038210 -0.29%
MULTIBUSD 8.82000000 0.34%
FILTRY 99.00 2.33%
FTMEUR 0.47750000 9.14%
GMTGBP 0.43580000 -1.13%
ZILTRY 0.53100000 4.94%
GMTTRY 10.28 -0.58%
WAVESTRY 47.20 0.43%
BTCUST 0.00 0.0%
ASTRBTC 0.00000256 5.79%
BSWTRY 3.89000000 -0.77%
FUNBNB 0.00002287 1.96%
PORTOBUSD 3.00160000 -0.73%
ZILEUR 0.00 0.0%
APEBRL 29.80 0.07%
AUDIOTRY 5.20200000 -3.9%
BTTCBUSD 0.00000072 1.41%
GMTAUD 0.76070000 -2.39%
MBLBUSD 0.00307500 2.5%
MOBBUSD 1.47400000 -17.14%
MOBBTC 0.00006381 -18.09%
NEXOBUSD 0.81000000 -1.82%
NEXOBTC 0.00003520 -2.6%
REIBNB 0.00009170 1.21%
GALBUSD 2.25500000 12.92%
GALBNB 0.00730000 11.88%
GALBTC 0.00009762 11.69%
JASMYEUR 0.00458600 -2.8%
KNCBNB 0.00254000 6.95%
SHIBGBP 0.00000696 -2.52%
GALEUR 2.07900000 12.02%
GALTRY 43.20 13.39%
LDOBUSD 2.15500000 4.71%
LDOBTC 0.00009339 3.77%
ENSTRY 300.70 -1.12%
DAREUR 0.23768000 -4.58%
ALGOTRY 4.54000000 0.27%
EPXBUSD 0.00039800 0.51%
RUNETRY 33.29 -1.19%
GALBRL 11.48 11.46%
STEEMBUSD 0.19010000 0.69%
CVCBUSD 0.10280000 -0.1%
REIBUSD 0.02840000 1.43%
DREPBUSD 0.35260000 -1.89%
AKROBUSD 0.00349000 -1.13%
PUNDIXBUSD 0.43900000 -0.9%
LUNCBUSD 0.00016840 -1.8%
USTCBUSD 0.02404552 -3.95%
OPBTC 0.00009751 6.68%
OPBUSD 2.25200000 8.06%
OGBUSD 2.76000000 -0.11%
KEYBUSD 0.00359000 -0.58%
ASRBUSD 2.78200000 -1.56%
FIROBUSD 2.06200000 -1.57%
NKNBUSD 0.09970000 0.2%
OPBNB 0.00727600 7.86%
OPEUR 2.07900000 7.05%
GTOBUSD 0.02863000 -0.17%
WBTCBUSD 23,058.10 0.96%
LEVERBUSD 0.00230300 2.45%
STORJTRY 6.96000000 1.75%
ETCTRY 410.20 0.2%
GLMBUSD 0.23070000 0.26%
SSVBUSD 21.42 19.73%
STGBTC 0.00002670 3.89%
STGBUSD 0.61610000 5.33%
ANKRTRY 0.52040000 8.26%
ARKBUSD 0.30630000 1.36%
LOOMBUSD 0.05171000 3.07%
SNMBUSD 0.98030000 4.62%
AMBBUSD 0.01617000 -0.98%
PHBBUSD 0.92620000 -2.09%
GASBUSD 2.41900000 0.33%
NEBLBUSD 1.57400000 -2.42%
PROSBUSD 0.60660000 0.8%
VIBBUSD 0.08792000 -1.44%
GMXBTC 0.00250600 1.38%
GMXBUSD 57.85 2.23%
AGIXBUSD 0.17332000 1.74%
SNTBUSD 0.03500000 38.94%
POLYXBTC 0.00000758 -2.32%
POLYXBUSD 0.17510000 -1.3%
APTBTC 0.00071493 -0.81%
APTBUSD 16.50 0.14%
BTCPLN 100,086.00 0.16%
BUSDPLN 4.33300000 -0.71%
APTEUR 15.25 -0.12%
APTTRY 315.80 0.1%
APTBRL 84.07 -1.42%
QKCBUSD 0.01007600 2.35%
OSMOBTC 0.00004217 0.24%
OSMOBUSD 0.97500000 1.77%
HFTBTC 0.00002055 0.24%
HFTBUSD 0.47450000 1.15%
VITEBUSD 0.02327000 -2.39%
HOOKBTC 0.00012581 3.76%
HOOKBUSD 2.90770000 4.84%
HOOKBNB 0.00939990 5.18%
MAGICBTC 0.00005862 6.66%
MAGICBUSD 1.35170000 7.61%
BUSDRON 4.53700000 -0.57%
RPLBTC 0.00162900 -1.21%
RPLBUSD 37.61 -0.16%
FETTRY 5.13000000 1.52%
Pairs Last Price Change
ETHBTC 0.06853900 -0.25%
QTUMETH 0.00165400 -0.9%
EOSETH 0.00065200 -1.81%
SNTETH 0.00002212 38.25%
BNTETH 0.00026300 -2.23%
BNBETH 0.19550000 -0.86%
ETHUSDT 1,581.92 0.66%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00021732 5.13%
OMGETH 0.00087400 0.34%
ZRXETH 0.00013540 -0.95%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00049890 6.79%
FUNETH 0.00000446 1.13%
SNMETH 0.00 0.0%
NEOETH 0.00509000 -0.78%
IOTAETH 0.00014090 0.21%
LINKETH 0.00432400 -1.64%
XVGETH 0.00000191 -0.52%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00056360 -2.19%
SUBETH 0.00 0.0%
ETCETH 0.01354000 -0.66%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02828000 -1.5%
ASTETH 0.00 0.0%
DASHETH 0.03772000 -0.92%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005576 -1.21%
HSRETH 0.00 0.0%
TRXETH 0.00003946 0.13%
POWRETH 0.00010490 -2.69%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025470 -0.04%
MODETH 0.00 0.0%
ENJETH 0.00028700 3.8%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11162000 0.84%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00016740 6.15%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058500 1.39%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00046390 -1.09%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011250 -3.6%
ADAETH 0.00024140 1.6%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005670 -0.7%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06045000 1.73%
TNBETH 0.00 0.0%
WAVESETH 0.00155900 -0.32%
GTOETH 0.00 0.0%
ICXETH 0.00011790 -2.56%
OSTETH 0.00 0.0%
ELFETH 0.00011210 0.45%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00107100 1.04%
INSETH 0.00 0.0%
IOSTETH 0.00000591 -0.34%
CHATETH 0.00 0.0%
STEEMETH 0.00012030 0.67%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00004159 -2.65%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001749 3.74%
ONTETH 0.00012880 -1.23%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00013080 -1.8%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003231 -0.58%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00638000 0.31%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00063700 -0.78%
IOTXETH 0.00001792 0.9%
QKCETH 0.00000637 1.76%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000193 -0.52%
NPXSETH 0.00 0.0%
KEYETH 0.00000227 1.34%
NASETH 0.00 0.0%
MFTETH 0.00000433 -1.81%
DENTETH 0.00000058 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 0.76%
VETETH 0.00001440 -1.64%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,582.04 0.67%
ETHRUB 110,906.60 -0.21%
ETHTRY 30,304.00 0.76%
ETHEUR 1,453.23 0.1%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 27,781.00 -0.07%
ETHBKRW 0.00 0.0%
STMXETH 0.00000292 -2.99%
ETHGBP 1,284.40 0.79%
ETHBIDR 23,798,447.00 0.64%
ETHUPUSDT 4.33400000 1.0%
ETHDOWNUSDT 0.46010000 -1.27%
ETHAUD 2,238.03 -0.6%
ETHDAI 1,582.35 0.64%
ETHNGN 0.00 0.0%
WBTCETH 14.58 0.48%
SCRTETH 0.00046860 -0.76%
AAVEETH 0.05160000 0.19%
EASYETH 0.00 0.0%
ETHBRL 8,065.01 -0.34%
RENBTCETH 0.00 0.0%
SLPETH 0.00000189 0.53%
CVPETH 0.00024710 -1.08%
STRAXETH 0.00031880 -0.31%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00015020 3.59%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005490 -1.61%
DEXEETH 0.00172600 -1.43%
FIROETH 0.00 0.0%
BETHETH 0.98210000 -0.5%
PROSETH 0.00038460 0.52%
UFTETH 0.00021540 -1.15%
PUNDIXETH 0.00027710 -1.21%
EZETH 0.00 0.0%
ETHUAH 62,996.00 0.2%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00671000 -1.18%
FTMETH 0.00032900 9.23%
SOLETH 0.01488000 -1.2%
SSVETH 0.01347300 18.66%
SANDETH 0.00045110 -1.46%
DOTETH 0.00389700 -1.12%
MATICETH 0.00069070 -0.25%
AVAXETH 0.01215000 -1.7%
CHRETH 0.00010450 -2.97%
GALAETH 0.00003359 -0.41%
LUNAETH 0.00 0.0%
ATOMETH 0.00853500 2.09%
EGLDETH 0.02667000 -1.77%
ICPETH 0.00365500 0.55%
NEARETH 0.00142300 -3.2%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001372 4.49%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000318 -1.24%
OOKIETH 0.00000251 0.4%
ROSEETH 0.00003280 -2.09%
UNIETH 0.00411300 -0.46%
XTZETH 0.00066000 -2.08%
CRVETH 0.00063100 -0.79%
XNOETH 0.00052970 -3.27%
KAVAETH 0.00059400 -2.94%
CELRETH 0.00000789 -2.35%
BETAETH 0.00005970 -4.79%
KSMETH 0.02114000 0.57%
GMTETH 0.00033940 -1.28%
RUNEETH 0.00109800 -1.61%
APEETH 0.00369300 0.55%
BSWETH 0.00012830 -1.31%
ASTRETH 0.00003108 -1.33%
FTTETH 0.00 0.0%
REIETH 0.00001928 2.28%
DARETH 0.00010140 -2.03%
ALGOETH 0.00014990 -0.53%
GALETH 0.00142700 12.1%
SNXETH 0.00144100 -0.89%
BELETH 0.00034200 -1.24%
LITETH 0.00061910 -2.67%
BURGERETH 0.00042100 -2.77%
PEOPLEETH 0.00001881 3.92%
UNFIETH 0.00351200 0.03%
BONDETH 0.00283600 -0.6%
OPETH 0.00142400 6.91%
WINGETH 0.00472700 -1.99%
FILETH 0.00327200 1.8%
BETHBUSD 1,553.25 0.14%
ETHPLN 6,862.00 -0.22%
ARPAETH 0.00002247 1.22%
HIFIETH 0.00030420 -3.15%
Pairs Last Price Change
BTCUSDT 23,083.31 0.93%
BNBUSDT 309.40 -0.16%
BCCUSDT 0.00 0.0%
NEOUSDT 8.06000000 0.0%
LTCUSDT 95.65 2.43%
QTUMUSDT 2.61500000 -0.23%
ADAUSDT 0.38200000 2.38%
XRPUSDT 0.40270000 0.55%
EOSUSDT 1.03300000 -1.05%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.22260000 0.81%
XLMUSDT 0.08970000 0.11%
ONTUSDT 0.20370000 -0.2%
TRXUSDT 0.06239000 0.76%
ETCUSDT 21.45 0.23%
ICXUSDT 0.21150000 5.22%
VENUSDT 0.00 0.0%
NULSUSDT 0.24600000 2.93%
VETUSDT 0.02278000 -1.0%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 6.84000000 -0.94%
WAVESUSDT 2.46600000 0.45%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28620000 -0.59%
HOTUSDT 0.00209700 1.5%
ZILUSDT 0.02774000 4.92%
ZRXUSDT 0.21460000 0.52%
FETUSDT 0.26810000 1.59%
BATUSDT 0.26520000 7.67%
XMRUSDT 176.50 1.5%
ZECUSDT 44.80 -0.67%
IOSTUSDT 0.00937000 0.64%
CELRUSDT 0.01848000 5.3%
DASHUSDT 59.77 0.2%
NANOUSDT 0.00 0.0%
OMGUSDT 1.37600000 0.66%
THETAUSDT 1.00900000 0.0%
ENJUSDT 0.45450000 5.45%
MITHUSDT 0.00345000 -25.81%
MATICUSDT 1.09320000 0.62%
ATOMUSDT 13.54 3.42%
TFUELUSDT 0.05310000 -1.67%
ONEUSDT 0.02173000 5.59%
FTMUSDT 0.52080000 10.11%
ALGOUSDT 0.23720000 0.34%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09173000 -0.23%
DUSKUSDT 0.15420000 6.27%
ANKRUSDT 0.02719000 8.24%
WINUSDT 0.00009120 1.56%
COSUSDT 0.00567000 -2.58%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.67190000 -6.67%
MTLUSDT 0.89000000 -0.11%
TOMOUSDT 0.37750000 -1.31%
PERLUSDT 0.01842000 -2.44%
DENTUSDT 0.00091900 0.22%
MFTUSDT 0.00525400 -0.89%
KEYUSDT 0.00359100 -0.55%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01847000 -0.65%
WANUSDT 0.20710000 -1.0%
FUNUSDT 0.00705000 1.15%
CVCUSDT 0.00 0.0%
CHZUSDT 0.13260000 0.99%
BANDUSDT 2.11900000 2.17%
BUSDUSDT 1.00 0.0%
BEAMUSDT 0.06520000 -10.69%
XTZUSDT 1.04800000 -0.94%
RENUSDT 0.08101200 -0.19%
RVNUSDT 0.02778000 -0.54%
HCUSDT 0.00 0.0%
HBARUSDT 0.06330000 -1.4%
NKNUSDT 0.09960000 0.2%
STXUSDT 0.27600000 1.84%
KAVAUSDT 0.93900000 -3.0%
ARPAUSDT 0.03570000 2.73%
IOTXUSDT 0.02837000 1.47%
RLCUSDT 1.69500000 2.29%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.21430000 2.88%
BCHUSDT 131.90 -0.38%
TROYUSDT 0.00305400 1.97%
VITEUSDT 0.02325000 -2.27%
FTTUSDT 0.00 0.0%
BUSDTRY 19.15 0.05%
USDTTRY 19.15 0.05%
USDTRUB 70.20 -0.55%
EURUSDT 1.08850000 0.57%
OGNUSDT 0.12520000 1.79%
DREPUSDT 0.35330000 -1.73%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.19000000 -0.21%
BTSUSDT 0.01152000 1.41%
LSKUSDT 0.93100000 3.1%
BNTUSDT 0.41700000 -0.95%
LTOUSDT 0.09120000 1.0%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03207000 -1.81%
MBLUSDT 0.00308000 2.67%
COTIUSDT 0.09740000 -4.6%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04027000 0.83%
USDTZAR 0.00 0.0%
WTCUSDT 0.22100000 -0.99%
DATAUSDT 0.03379000 0.51%
XZCUSDT 0.00 0.0%
SOLUSDT 23.53 -0.55%
USDTIDRT 15,025.00 -0.03%
CTSIUSDT 0.14560000 -0.21%
HIVEUSDT 0.38110000 -0.24%
CHRUSDT 0.16540000 -2.25%
BTCUPUSDT 4.45900000 1.43%
BTCDOWNUSDT 0.01702100 -2.42%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08500000 -0.35%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02772000 -0.61%
STMXUSDT 0.00536300 0.02%
KNCUSDT 0.79200000 8.05%
REPUSDT 4.73000000 -1.87%
LRCUSDT 0.34360000 6.38%
PNTUSDT 0.16980000 -1.11%
USDTUAH 39.83 -0.1%
COMPUSDT 52.02 -0.44%
USDTBIDR 15,035.00 -0.05%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00305000 -0.33%
ZENUSDT 10.10 1.41%
SNXUSDT 2.27700000 0.31%
ADAUPUSDT 0.52700000 3.33%
ADADOWNUSDT 0.00262500 -7.05%
LINKUPUSDT 0.00694000 -1.7%
LINKDOWNUSDT 0.00189100 1.5%
VTHOUSDT 0.00111200 0.72%
DGBUSDT 0.01037000 1.47%
GBPUSDT 1.23100000 -0.24%
SXPUSDT 0.27870000 -0.5%
MKRUSDT 643.00 0.78%
DAIUSDT 0.00 0.0%
DCRUSDT 22.60 0.89%
STORJUSDT 0.36510000 2.64%
BNBUPUSDT 46.29 -0.64%
BNBDOWNUSDT 0.01446000 0.7%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.73400000 -0.12%
AUDUSDT 0.70670000 1.2%
YFIUSDT 7,208.00 0.64%
BALUSDT 6.61900000 0.15%
BLZUSDT 0.07630000 6.86%
IRISUSDT 0.01748000 0.34%
KMDUSDT 0.26530000 1.92%
USDTDAI 0.99990000 -0.05%
JSTUSDT 0.02668000 2.93%
SRMUSDT 0.00 0.0%
ANTUSDT 3.02900000 -1.62%
CRVUSDT 0.99400000 -0.5%
SANDUSDT 0.71340000 -0.63%
OCEANUSDT 0.33880000 0.47%
NMRUSDT 18.20 13.61%
DOTUSDT 6.16600000 -0.47%
LUNAUSDT 2.03580000 0.76%
RSRUSDT 0.00412200 -0.68%
PAXGUSDT 1,900.00 1.06%
WNXMUSDT 16.78 -0.65%
TRBUSDT 15.57 4.57%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.24400000 0.57%
YFIIUSDT 1,285.80 0.72%
KSMUSDT 34.94 0.0%
EGLDUSDT 42.28 -0.73%
DIAUSDT 0.34600000 -2.54%
RUNEUSDT 1.73600000 -0.97%
FIOUSDT 0.03400000 -3.13%
UMAUSDT 2.01300000 1.16%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.10710000 0.66%
XRPDOWNUSDT 0.00018180 -0.87%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.80 -0.49%
BELUSDT 0.54300000 0.18%
WINGUSDT 7.51000000 -0.92%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.51800000 0.56%
NBSUSDT 0.00 0.0%
OXTUSDT 0.09650000 -0.1%
SUNUSDT 0.00590000 0.68%
AVAXUSDT 19.21 -1.03%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09390000 0.54%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91900000 -0.11%
UTKUSDT 0.09700000 -0.92%
XVSUSDT 5.08000000 0.79%
ALPHAUSDT 0.12970000 -3.64%
USDTBRL 5.10 -0.97%
AAVEUSDT 81.60 0.86%
NEARUSDT 2.25400000 -1.83%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.17300000 2.8%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.29000000 20.56%
AUDIOUSDT 0.27160000 -4.13%
CTKUSDT 0.80100000 0.25%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00350000 -0.57%
AXSUSDT 10.59 -0.47%
HARDUSDT 0.18830000 -0.74%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54900000 -0.9%
UNFIUSDT 5.57900000 1.31%
ROSEUSDT 0.05194000 -0.86%
AVAUSDT 0.67400000 0.3%
XEMUSDT 0.03760000 4.16%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03435000 1.9%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.08680000 -1.14%
JUVUSDT 2.93000000 -0.34%
PSGUSDT 6.32000000 -1.25%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50700000 -0.2%
REEFUSDT 0.00324800 3.5%
OGUSDT 2.76100000 0.07%
ATMUSDT 3.22000000 -1.23%
ASRUSDT 2.78600000 -1.52%
CELOUSDT 0.71500000 1.42%
RIFUSDT 0.05790000 -2.85%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.03860000 -1.28%
CKBUSDT 0.00367000 0.0%
TWTUSDT 1.65180000 0.38%
FIROUSDT 2.05700000 -1.86%
LITUSDT 0.98000000 -0.1%
SFPUSDT 0.61960000 25.22%
DODOUSDT 0.13210000 3.04%
CAKEUSDT 3.99100000 -0.2%
ACMUSDT 2.68200000 -1.87%
BADGERUSDT 3.04000000 0.66%
FISUSDT 0.40930000 3.07%
OMUSDT 0.03580000 -1.92%
PONDUSDT 0.01008000 -3.08%
DEGOUSDT 2.07500000 1.92%
ALICEUSDT 1.76700000 0.68%
LINAUSDT 0.00710600 -0.32%
PERPUSDT 0.65043000 -1.66%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12000000 -0.66%
CFXUSDT 0.05460000 1.49%
EPSUSDT 0.00 0.0%
AUTOUSDT 285.50 -1.99%
TKOUSDT 0.34190000 1.18%
PUNDIXUSDT 0.43900000 -0.68%
TLMUSDT 0.02101000 1.4%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.14168000 -4.02%
BARUSDT 4.13000000 -0.96%
FORTHUSDT 3.36000000 -1.47%
BAKEUSDT 0.19480000 3.29%
BURGERUSDT 0.67100000 -0.15%
SLPUSDT 0.00299000 1.01%
SHIBUSDT 0.00001166 0.0%
ICPUSDT 5.80100000 1.72%
ARUSDT 11.48 14.23%
POLSUSDT 0.45300000 -0.66%
MDXUSDT 0.08950000 -4.79%
MASKUSDT 4.36900000 16.48%
LPTUSDT 7.16000000 2.87%
NUUSDT 0.00 0.0%
XVGUSDT 0.00303000 0.33%
ATAUSDT 0.14800000 8.03%
GTCUSDT 1.94000000 3.91%
TORNUSDT 4.06000000 6.56%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.25700000 -0.31%
KLAYUSDT 0.20920000 4.34%
PHAUSDT 0.15210000 3.47%
BONDUSDT 4.46300000 -1.85%
MLNUSDT 23.38 0.69%
DEXEUSDT 2.73100000 -0.83%
C98USDT 0.26310000 8.9%
CLVUSDT 0.07083000 -0.21%
QNTUSDT 138.20 -3.15%
FLOWUSDT 1.05000000 5.63%
TVKUSDT 0.04240000 -0.94%
MINAUSDT 0.79500000 0.89%
RAYUSDT 0.22820000 0.75%
FARMUSDT 36.70 0.0%
ALPACAUSDT 0.28250000 0.14%
QUICKUSDT 57.80 -0.52%
MBOXUSDT 0.53600000 -0.92%
FORUSDT 0.01894000 -0.05%
REQUSDT 0.10560000 -2.4%
GHSTUSDT 1.12500000 -0.27%
WAXPUSDT 0.07100000 7.74%
TRIBEUSDT 0.00 0.0%
GNOUSDT 113.40 1.25%
XECUSDT 0.00003471 -1.62%
ELFUSDT 0.17690000 0.68%
DYDXUSDT 3.10400000 32.76%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05024000 -0.65%
VIDTUSDT 0.03816000 -0.91%
USDPUSDT 0.00 0.0%
GALAUSDT 0.05312000 0.32%
ILVUSDT 68.73 4.63%
YGGUSDT 0.29470000 -1.41%
SYSUSDT 0.15910000 0.06%
DFUSDT 0.04550000 0.66%
FIDAUSDT 0.41630000 0.97%
FRONTUSDT 0.21880000 -1.4%
CVPUSDT 0.39120000 -0.38%
AGLDUSDT 0.35600000 7.88%
RADUSDT 1.93000000 1.74%
BETAUSDT 0.09360000 -4.34%
RAREUSDT 0.13640000 -6.0%
LAZIOUSDT 3.42890000 -0.81%
CHESSUSDT 0.21700000 -0.91%
ADXUSDT 0.17780000 -3.05%
AUCTIONUSDT 5.36000000 1.9%
DARUSDT 0.25600000 -4.04%
BNXUSDT 84.00 -1.41%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.18000000 -2.15%
CITYUSDT 4.26000000 -1.84%
ENSUSDT 15.71 -0.63%
KP3RUSDT 76.43 0.46%
QIUSDT 0.00863000 1.05%
PORTOUSDT 3.00060000 -0.78%
POWRUSDT 0.16610000 -2.12%
VGXUSDT 0.58100000 4.12%
JASMYUSDT 0.00503200 -0.26%
AMPUSDT 0.00454000 -1.52%
PLAUSDT 0.22100000 -0.94%
PYRUSDT 3.81000000 -1.8%
RNDRUSDT 1.40800000 -0.42%
ALCXUSDT 20.28 -1.27%
SANTOSUSDT 5.69800000 -1.16%
MCUSDT 0.35500000 -4.05%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39800000 -0.99%
FLUXUSDT 0.89000000 2.3%
FXSUSDT 9.99700000 -2.45%
VOXELUSDT 0.27380000 -4.17%
HIGHUSDT 3.21000000 11.15%
CVXUSDT 5.85100000 -0.38%
PEOPLEUSDT 0.02957000 4.45%
OOKIUSDT 0.00385000 0.0%
SPELLUSDT 0.00078690 -0.14%
USTUSDT 0.00 0.0%
JOEUSDT 0.20270000 -1.89%
ACHUSDT 0.01372000 -11.03%
IMXUSDT 0.72300000 4.33%
GLMRUSDT 0.43630000 0.28%
LOKAUSDT 0.65950000 -3.72%
SCRTUSDT 0.74200000 -0.4%
API3USDT 1.59800000 6.32%
BTTCUSDT 0.00000072 0.0%
ACAUSDT 0.13020000 0.77%
ANCUSDT 0.03151000 -8.29%
XNOUSDT 0.83900000 -2.67%
WOOUSDT 0.17480000 0.52%
ALPINEUSDT 2.63160000 -0.35%
TUSDT 0.04806000 -3.4%
ASTRUSDT 0.05890000 6.51%
NBTUSDT 0.00440000 0.0%
GMTUSDT 0.53670000 -0.63%
KDAUSDT 1.17300000 -2.74%
APEUSDT 5.83900000 1.3%
BSWUSDT 0.20300000 -0.78%
BIFIUSDT 443.00 0.27%
MULTIUSDT 8.82000000 0.46%
STEEMUSDT 0.19030000 0.95%
MOBUSDT 1.47300000 -17.34%
NEXOUSDT 0.81300000 -1.81%
REIUSDT 0.02830000 1.07%
GALUSDT 2.25500000 12.92%
LDOUSDT 2.15500000 4.66%
EPXUSDT 0.00039700 0.25%
OPUSDT 2.25100000 8.01%
LEVERUSDT 0.00230400 2.54%
STGUSDT 0.61700000 5.54%
LUNCUSDT 0.00016834 -1.84%
GMXUSDT 57.90 2.37%
NEBLUSDT 1.57400000 -2.36%
POLYXUSDT 0.17470000 -1.58%
APTUSDT 16.50 0.14%
OSMOUSDT 0.97500000 1.88%
HFTUSDT 0.47420000 1.09%
PHBUSDT 0.92760000 -1.99%
HOOKUSDT 2.90530000 4.9%
MAGICUSDT 1.35300000 7.79%
HIFIUSDT 0.48370000 -2.03%
RPLUSDT 37.60 -0.21%
PROSUSDT 0.60700000 0.93%
Price(BUSD) Amount(STX) Time
0.27700000 361.00 12:45:05
0.27700000 40.00 12:42:45
0.27700000 1,035.00 12:42:42
0.27700000 799.20 12:42:10
0.27700000 474.40 12:42:10
0.27700000 1,161.10 12:42:10
0.27600000 353.10 12:28:54
0.27700000 134.70 12:28:11
0.27700000 673.80 12:26:59
0.27700000 691.90 12:26:15
0.27700000 570.40 12:25:54
0.27700000 1,805.00 12:25:34
0.27700000 734.10 12:24:57
0.27600000 83.90 12:23:22
0.27600000 129.40 12:23:22
0.27600000 83.90 12:23:22
0.27600000 210.80 12:21:31
0.27600000 1,347.80 12:16:09
0.27600000 244.40 12:15:57
0.27700000 1,083.00 12:14:58
0.27600000 391.90 12:14:55
0.27600000 1,091.20 12:14:42
0.27700000 238.50 12:14:08
0.27700000 1,810.30 12:14:04
0.27700000 3,296.90 12:13:09
0.27800000 1,091.50 12:12:31
0.27900000 123.30 12:12:06
0.27900000 569.90 12:12:06
0.27900000 123.30 12:12:06
0.27900000 333.60 12:10:49
0.27900000 358.40 12:10:49
0.27900000 358.40 12:10:49
0.27900000 160.00 12:10:45
0.27900000 1,493.80 12:10:33
0.27800000 1,219.90 12:10:18
0.27800000 364.50 12:10:18
0.27800000 304.70 12:10:10
0.27800000 910.00 12:10:10
0.27800000 97.40 12:09:37
0.27800000 359.70 12:09:37
0.27800000 411.10 12:09:37
0.27900000 206.50 12:09:34
0.28000000 244.70 12:09:32
0.27900000 287.50 12:09:29
0.27900000 287.50 12:09:29
0.27900000 226.70 12:09:29
0.27900000 287.50 12:09:29
0.27900000 287.50 12:09:29
0.27800000 487.70 12:09:25
0.27800000 147.80 12:09:21
0.27800000 219.10 12:09:10
0.27800000 123.40 12:09:10
0.27800000 1,142.40 12:09:10
0.27900000 217.50 12:08:59
0.28000000 4,005.40 12:08:56
0.27900000 141.10 12:08:49
0.27900000 725.90 12:08:45
0.27900000 913.00 12:08:44
0.27900000 175.30 12:08:44
0.27900000 785.70 12:08:44
0.27900000 1,011.00 12:08:43
0.27900000 598.80 12:08:43
0.27900000 465.20 12:08:43
0.27900000 53.70 12:08:42
0.27900000 1,120.00 12:08:42
0.27900000 1,179.00 12:08:42
0.27900000 1,328.60 12:08:41
0.28000000 122.60 12:08:40
0.28000000 74.10 12:08:40
0.28000000 1,638.90 12:08:37
0.28000000 1,638.90 12:08:36
0.28000000 7,691.80 12:08:36
0.27900000 193.30 12:08:35
0.27900000 6,310.60 12:08:35
0.27900000 1,000.00 12:08:35
0.27900000 3,480.40 12:08:35
0.27800000 72.70 12:08:32
0.27800000 1,093.30 12:08:32
0.27800000 517.80 12:08:32
0.27800000 1,000.00 12:08:32
0.27800000 1,000.00 12:08:32
0.27800000 1,000.00 12:08:32
0.27700000 953.30 12:08:24
0.27700000 1,281.00 12:08:23
0.27700000 1,348.00 12:08:22
0.27700000 4,060.40 12:08:22
0.27700000 1,419.00 12:08:22
0.27700000 846.60 12:08:22
0.27700000 1,493.00 12:08:21
0.27700000 1,571.00 12:08:21
0.27700000 1,653.00 12:08:20
0.27700000 210.80 12:08:18
0.27600000 40.50 12:07:40
0.27600000 40.50 12:07:38
0.27600000 685.30 12:07:38
0.27600000 14.20 12:07:38
0.27600000 362.30 12:07:36
0.27600000 362.30 12:07:23
0.27600000 362.30 12:07:23
0.27600000 122.40 12:07:23
0.27600000 1,036.50 12:07:21
0.27600000 311.50 12:07:20
0.27600000 362.30 12:07:20
0.27600000 362.30 12:07:20
0.27600000 65.00 12:07:15
0.27600000 937.40 12:07:15
0.27500000 123.20 12:07:11
0.27500000 123.40 12:07:11
0.27500000 2,263.20 12:07:11
0.27500000 363.60 12:07:11
0.27500000 363.60 12:07:11
0.27500000 739.10 12:07:11
0.27500000 676.00 12:07:11
0.27500000 3,000.00 12:07:11
0.27500000 608.20 12:07:11
0.27500000 1,000.00 12:07:11
0.27500000 1,000.00 12:07:11
0.27500000 1,000.00 12:07:11
0.27400000 70.60 12:07:04
0.27400000 568.30 12:07:04
0.27400000 1,000.00 12:07:04
0.27400000 720.10 12:07:03
0.27400000 758.40 12:07:03
0.27400000 2,835.80 12:07:03
0.27300000 202.70 12:06:51
0.27300000 2,958.70 12:06:51
0.27300000 1,000.00 12:06:51
0.27300000 4,009.50 12:06:51
0.27300000 1,000.00 12:06:51
0.27300000 73.20 12:02:29
0.27200000 113.70 12:02:27
0.27300000 192.90 11:54:44
0.27200000 664.30 11:41:29
0.27200000 132.90 11:39:32
0.27200000 548.70 11:36:55
0.27200000 983.60 11:36:54
0.27200000 254.50 11:36:54
0.27200000 1,506.80 11:36:54
0.27200000 1,551.30 11:36:54
0.27200000 611.90 11:36:54
0.27200000 1,155.40 11:36:54
0.27200000 39.40 11:35:47
0.27200000 50.20 11:35:47
0.27200000 37.40 11:35:47
0.27100000 3,390.40 11:35:47
0.27200000 1,547.90 11:35:46
0.27100000 1,842.50 11:35:46
0.27200000 3,390.40 11:35:44
0.27200000 2,021.50 11:24:26
0.27200000 95.50 11:23:23
0.27200000 229.00 11:23:23
0.27200000 1,720.30 11:23:23
0.27200000 257.30 11:23:05
0.27100000 101.70 11:22:52
0.27200000 664.30 11:22:19
0.27200000 121.10 11:20:36
0.27100000 87.60 11:16:40
0.27100000 39.40 11:16:40
0.27000000 1,803.10 11:16:40
0.27100000 79.30 11:15:14
0.27100000 2,410.00 11:12:36
0.27200000 971.30 11:08:41
0.27100000 6,529.30 11:07:19
0.27100000 5,563.10 11:07:04
0.27200000 1,841.90 11:06:22
0.27200000 73.50 11:04:36
0.27100000 1,099.90 11:04:34
0.27200000 3,422.00 10:58:14
0.27100000 1,225.00 10:57:54
0.27200000 368.00 10:57:50
0.27100000 1,742.10 10:56:56
0.27200000 902.80 10:54:38
0.27200000 81.50 10:49:39
0.27100000 915.20 10:48:57
0.27100000 1,895.30 10:48:57
0.27100000 1,395.80 10:48:57
0.27000000 474.40 10:47:18
0.27000000 166.40 10:46:58
0.26900000 1,064.00 10:46:58
0.27000000 497.20 10:46:57
0.27000000 5,612.80 10:46:57
0.27000000 220.50 10:37:52
0.27000000 388.80 10:36:51
0.27000000 100.00 10:36:15
0.27000000 2,578.80 10:34:25
0.27000000 168.10 10:33:52
0.27000000 5,082.40 10:33:52
0.27000000 3,143.90 10:33:21
0.27000000 333.00 10:33:19
0.27000000 8,433.00 10:33:19
0.27000000 426.30 10:33:19
0.27100000 708.10 10:30:14
0.27100000 2,677.70 10:30:14
0.27100000 1,970.50 10:30:14
0.27100000 1,673.60 10:25:41
0.27100000 782.40 10:25:41
0.27100000 1,534.20 10:23:21
0.27100000 1,534.20 10:23:21
0.27100000 1,534.20 10:23:21
0.27100000 627.30 10:23:13
0.27100000 110.70 10:22:52
0.27100000 74.00 10:22:33
0.27100000 51.70 10:22:15
0.27100000 369.00 10:22:00
0.27000000 1,376.10 10:18:09
0.27000000 1,356.90 10:16:34
0.27000000 1,906.40 10:16:33
0.27000000 1,570.00 10:16:33
0.27000000 2,011.90 10:16:33
0.27000000 1,652.00 10:16:33
0.27000000 2,073.00 10:16:32
0.27000000 1,739.00 10:16:32
0.27000000 2,749.60 10:16:32
0.27000000 2,199.00 10:16:32
0.27000000 2,214.60 10:16:31
0.27000000 2,507.90 10:16:31
0.27000000 2,692.20 10:16:30
0.27000000 1,860.20 10:16:29
0.26900000 1,031.60 10:15:28
0.27000000 1,032.60 10:10:24
0.26900000 860.80 10:08:20
0.27000000 100.00 10:03:16
0.27000000 92.50 10:02:36
0.26900000 7,843.90 09:53:01
0.26900000 978.00 09:46:23
0.26900000 1,611.70 09:45:37
0.26900000 277.10 09:44:16
0.27000000 136.90 09:43:43
0.26900000 283.30 09:42:50
0.26900000 74.70 09:41:54
0.26900000 202.00 09:37:57
0.26900000 337.20 09:37:26
0.26900000 1,128.40 09:36:28
0.26900000 2,245.00 09:32:31
0.27000000 740.70 09:29:16
0.26900000 2,194.80 09:27:56
0.26900000 1,097.60 09:27:56
0.26900000 878.80 09:27:56
0.26900000 2,194.80 09:27:56
0.26800000 2,343.70 09:18:50
0.26800000 1,800.50 09:18:50
0.26800000 1,733.60 09:18:50
0.26800000 125.00 09:17:14
0.26800000 95.70 09:16:17
0.26700000 579.60 09:15:42
0.26700000 49.10 09:15:11
0.26800000 130.60 09:12:53
0.26700000 117.40 09:12:51
0.26700000 1,734.00 09:12:31
0.26700000 376.00 09:11:02
0.26700000 1,076.00 09:10:04
0.26700000 749.00 09:10:04
0.26700000 722.50 09:10:03
0.26700000 1,198.50 09:09:59
0.26700000 1,273.00 09:09:59
0.26700000 749.00 09:09:58
0.26700000 1,378.00 09:09:58
0.26700000 749.00 09:09:58
0.26700000 2,239.00 09:09:57
0.26700000 2,283.70 09:09:57
0.26700000 72.30 09:09:57
0.26700000 2,480.00 09:09:56
0.26700000 1,572.60 09:09:56
0.26700000 158.40 09:09:54
0.26700000 878.00 09:09:54
0.26600000 965.60 09:09:54
0.26700000 1,848.50 09:09:54
0.26700000 2,137.30 09:09:54
0.26700000 1,399.90 09:08:28
0.26700000 6,623.20 09:08:28
0.26900000 38.00 09:06:33
0.26800000 6,322.40 09:05:54
0.26900000 468.30 09:04:32
0.26900000 111.50 09:04:25
0.26800000 902.40 09:01:44
0.26900000 278.80 09:01:04
0.26900000 574.00 09:00:50
0.26900000 1,721.80 09:00:38
0.26800000 2,214.50 08:59:20
0.26800000 1,691.00 08:59:19
0.26800000 41.00 08:59:19
0.26800000 1,491.80 08:58:40
0.26800000 2,305.40 08:58:40
0.26800000 373.20 08:58:40
0.26800000 2,677.70 08:58:40
0.26800000 6,044.70 08:58:40
0.26800000 676.20 08:58:40
0.26800000 41.00 08:57:27
0.26800000 215.60 08:55:43
0.26800000 358.00 08:53:27
0.26800000 460.20 08:52:53
0.26800000 152.20 08:51:23
0.26800000 932.80 08:51:23
0.26800000 1,143.00 08:51:22
0.26800000 1,203.00 08:51:22
0.26800000 1,266.00 08:51:21
0.26900000 278.80 08:51:21
0.26800000 1,333.00 08:51:20
0.26800000 1,403.00 08:51:20
0.26800000 1,477.00 08:51:19
0.26800000 1,554.00 08:51:19
0.26800000 1,636.00 08:51:18
0.26900000 1,639.30 08:50:33
0.26800000 995.20 08:49:43
0.26900000 140.00 08:48:27
0.26900000 996.20 08:48:11
0.26900000 109.10 08:47:38
0.26900000 37.50 08:46:53
0.26900000 391.20 08:45:24
0.26900000 100.00 08:41:05
0.26900000 1,865.60 08:39:22
0.26900000 40.80 08:39:09
0.26800000 2,315.60 08:36:13
0.26800000 54.40 08:35:49
0.26800000 308.30 08:35:03
0.26800000 2,351.30 08:35:03
0.26800000 2,347.00 08:35:03
0.26800000 2,509.10 08:35:03
0.26800000 41.00 08:33:24
0.26800000 2,363.00 08:32:54
0.26800000 2,487.00 08:32:54
0.26800000 2,153.00 08:32:53
0.26800000 464.00 08:32:53
0.26800000 2,007.80 08:32:53
0.26800000 746.20 08:32:53
0.26800000 1,965.20 08:32:52
0.26800000 932.80 08:32:52
0.26800000 3,050.00 08:32:51
0.26700000 286.60 08:30:47
0.26700000 1,947.80 08:30:40
0.26700000 1,945.50 08:30:34
0.26900000 690.30 08:30:32
0.26800000 440.20 08:30:32
0.26900000 139.70 08:30:32
0.26900000 3,717.40 08:30:31
0.26900000 929.30 08:30:31
0.26900000 3,717.40 08:30:31
0.26800000 3,089.20 08:30:31
0.26800000 157.80 08:30:31
0.26800000 2,386.90 08:30:31
0.26800000 1,030.10 08:30:31
0.26700000 481.40 08:30:30
0.26700000 642.90 08:30:30
0.26700000 514.60 08:30:30
0.26700000 514.60 08:30:30
0.26600000 464.80 08:30:30
0.26700000 50.20 08:30:29
0.26800000 1,905.40 08:30:29
0.26900000 1,877.60 08:30:29
0.26600000 2,519.10 08:30:29
0.26900000 286.60 08:30:29
0.26600000 462.80 08:30:29
0.26700000 11,005.90 08:30:29
0.26700000 16,125.20 08:30:29
0.26600000 3,244.50 08:30:29
0.26900000 31,396.00 08:30:29
0.26800000 8,985.40 08:30:29
0.26900000 2,827.30 08:29:03
0.27100000 1,577.10 08:27:06
0.26900000 1,636.70 08:27:05
0.26900000 241.60 08:27:05
0.27000000 40.60 08:26:04
0.27000000 111.10 08:24:13
0.27000000 931.70 08:23:48
0.27000000 2,054.60 08:23:48
0.27100000 198.80 08:19:00
0.27100000 845.50 08:18:34
0.27100000 2,087.30 08:18:25
0.27100000 687.90 08:18:24
0.27100000 1,648.40 08:18:24
0.27100000 2,917.40 08:18:24
0.27100000 660.30 08:18:19
0.27100000 2,507.20 08:18:19
0.27100000 369.00 08:18:18
0.27100000 369.00 08:18:18
0.27100000 113.20 08:18:18
0.27100000 3,697.00 08:18:13
0.27100000 1,798.40 08:16:05
0.27200000 2,528.40 08:03:57
0.27200000 2,184.30 08:03:57
0.27200000 2,292.40 08:03:57
0.27200000 1,955.80 08:03:56
0.27200000 5,077.40 08:02:53
0.27300000 80.60 08:01:56
0.27300000 1,350.30 07:51:03
0.27200000 85.00 07:50:35
0.27300000 311.30 07:50:23
0.27200000 512.80 07:49:14
0.27200000 105.00 07:47:45
0.27200000 2,139.40 07:36:34
0.27200000 440.60 07:36:10
0.27300000 199.00 07:32:47
0.27300000 1,831.50 07:31:44
0.27300000 445.00 07:31:03
0.27300000 489.60 07:29:45
0.27300000 152.20 07:28:00
0.27200000 2,913.70 07:23:54
0.27300000 47.40 07:23:10
0.27300000 858.00 07:21:20
0.27200000 2,593.60 07:18:11
0.27200000 392.20 07:18:11
0.27200000 63.30 07:17:20
0.27200000 73.50 07:12:40
0.27100000 5,016.20 07:11:11
0.27100000 2,721.30 07:11:11
0.27000000 1,834.40 07:10:24
0.27000000 1,008.90 07:09:08
0.27100000 77.50 07:08:36
0.27000000 5,039.90 07:07:08
0.27100000 387.80 07:05:39
0.27000000 1,896.20 07:02:46
0.27000000 6,476.20 07:02:46
0.27100000 399.40 07:01:12
0.27100000 2,071.90 07:01:04
0.27100000 265.90 07:01:04
0.27200000 599.50 07:00:34
0.27100000 1,357.00 07:00:24
0.27100000 54.40 06:59:46
0.27100000 57.00 06:59:29
0.27100000 60.00 06:59:29
0.27100000 63.00 06:59:28
0.27100000 66.00 06:59:27
0.27100000 70.00 06:59:27
0.27100000 74.00 06:59:26
0.27100000 78.00 06:59:26
0.27100000 82.00 06:59:25
0.27100000 86.00 06:59:24
0.27100000 90.00 06:59:24
0.27100000 95.00 06:59:23
0.27100000 100.00 06:59:23
0.27100000 106.00 06:59:22
0.27100000 111.00 06:59:22
0.27100000 117.00 06:59:21
0.27100000 123.00 06:59:20
0.27100000 130.00 06:59:20
0.27100000 136.00 06:59:19
0.27100000 144.00 06:59:19
0.27100000 151.00 06:57:44
0.27100000 159.00 06:57:43
0.27100000 167.00 06:57:43
0.27100000 176.00 06:57:42
0.27100000 185.00 06:57:41
0.27100000 232.70 06:57:20
0.27100000 146.50 06:57:20
0.27100000 37.20 06:56:19
0.27200000 2,378.90 06:55:48
0.27200000 384.40 06:55:19
0.27200000 141.60 06:55:19
0.27200000 686.90 06:54:16
0.27200000 1,789.20 06:54:16
0.27200000 1,891.00 06:54:16
0.27100000 1,796.70 06:50:54
0.27200000 3,220.10 06:50:27
0.27200000 183.80 06:48:49
0.27200000 205.00 06:48:43
0.27200000 216.00 06:48:42
0.27200000 228.00 06:48:38
0.27200000 240.00 06:48:37
0.27200000 252.00 06:48:36
0.27200000 266.00 06:48:36
0.27200000 280.00 06:48:35
0.27200000 294.00 06:48:34
0.27200000 310.00 06:48:34
0.27200000 157.80 06:48:33
0.27200000 168.20 06:48:33
0.27200000 343.00 06:48:33
0.27200000 361.00 06:48:32
0.27200000 380.00 06:48:32
0.27200000 400.00 06:48:31
0.27200000 421.00 06:48:30
0.27200000 443.00 06:48:30
0.27200000 467.00 06:48:29
0.27200000 491.00 06:48:29
0.27300000 146.50 06:46:39
0.27200000 802.60 06:45:43
0.27300000 435.00 06:43:20
0.27200000 537.00 06:34:03
0.27200000 2,392.30 06:34:03
0.27200000 1,912.70 06:33:40
0.27100000 2,970.60 06:31:14
0.27200000 93.10 06:30:00
0.27200000 69.10 06:29:30
0.27200000 574.00 06:29:29
0.27200000 604.00 06:29:29
0.27200000 636.00 06:29:28
0.27200000 670.00 06:29:28
0.27200000 705.00 06:29:27
0.27200000 742.00 06:29:26
0.27200000 781.00 06:29:26
0.27200000 822.00 06:29:25
0.27200000 866.00 06:29:25
0.27200000 911.00 06:29:24
0.27200000 959.00 06:29:24
0.27200000 1,274.90 06:29:24
0.27200000 677.80 06:29:24
0.27200000 2,591.90 06:29:24
0.27200000 861.60 06:27:31
0.27200000 3,366.70 06:22:44
0.27100000 157.40 06:20:59
0.27100000 162.30 06:20:47
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total