SYN/BTC

0.00002712
24h Change
0.00000329 13.81%
24h High
0.00002804
24h Low
0.00002324
24h Volume(SYN)
351,321.60
24h Volume(BTC)
8.92398268
Price(BTC) Amount(SYN) Total
0.00002750 352.70 0.00969925
0.00002749 12.60 0.00034637
0.00002741 273.10 0.00748567
0.00002740 182.00 0.00498680
0.00002731 68.70 0.00187620
0.00002730 294.50 0.00803985
0.00002728 5.70 0.00015550
0.00002727 46.50 0.00126806
0.00002725 270.20 0.00736295
0.00002724 20.80 0.00056659
Last Price 0.00002712 USD 0.73615206
0.00002712 271.50 0.00736308
0.00002710 46.50 0.00126015
0.00002709 27.90 0.00075581
0.00002708 203.90 0.00552161
0.00002707 135.90 0.00367881
0.00002706 148.70 0.00402382
0.00002704 207.60 0.00561350
0.00002703 45.80 0.00123797
0.00002701 136.20 0.00367876
0.00002698 67.60 0.00182385
Version:

Spot

Buy SYN

BTC

BTC
SYN
BTC

Fee: 0.1% SYN

Sell SYN

SYN

BTC
SYN
BTC

Fee: 0.1% BTC

Buy SYN

BTC

BTC
SYN

Fee: 0.5% SYN

Sell SYN

SYN

BTC
SYN

Fee: 0.5% BTC

Buy SYN

BTC

BTC
BTC
SYN
BTC
Sell SYN

SYN

BTC
BTC
SYN
BTC
Buy SYN

BTC

BTC
BTC
BTC
SYN
BTC
Sell SYN

SYN

BTC
BTC
BTC
SYN
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00348400 -1.16%
BNBBTC 0.01128200 -0.69%
NEOBTC 0.00038600 2.2%
BCCBTC 0.00 0.0%
GASBTC 0.00010290 0.88%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000670 -0.15%
LRCBTC 0.00001021 0.1%
QTUMBTC 0.00009720 0.1%
YOYOBTC 0.00 0.0%
OMGBTC 0.00003080 -2.84%
ZRXBTC 0.00000811 -0.61%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002289 0.4%
FUNBTC 0.00 0.0%
SNMBTC 0.00001431 4.45%
IOTABTC 0.00000733 -1.48%
LINKBTC 0.00023640 -1.05%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003774 2.58%
SUBBTC 0.00 0.0%
EOSBTC 0.00003325 -0.75%
SNTBTC 0.00000087 0.0%
ETCBTC 0.00066600 -0.15%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00117500 -0.76%
BNTBTC 0.00001526 -0.52%
ASTBTC 0.00000458 2.23%
DASHBTC 0.00156200 -1.01%
OAXBTC 0.00000837 -0.71%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000327 0.0%
VIBBTC 0.00000241 7.59%
TRXBTC 0.00000308 9.61%
POWRBTC 0.00000562 0.0%
ARKBTC 0.00 0.0%
XRPBTC 0.00001928 0.78%
MODBTC 0.00 0.0%
ENJBTC 0.00001220 -0.97%
STORJBTC 0.00001101 0.18%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001024 -1.25%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000867 -5.45%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00539500 -0.42%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 42.42%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000796 0.0%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03422000 3.04%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003025 1.07%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001774 0.28%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00065600 0.46%
ADXBTC 0.00000631 0.48%
ADXBNB 0.00 0.0%
ADABTC 0.00001389 0.72%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000340 0.0%
XLMBNB 0.00030100 0.47%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.30890000 -0.32%
TNBBTC 0.00 0.0%
WAVESBTC 0.00006330 -0.16%
WAVESBNB 0.00513000 0.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000880 -0.68%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001110 0.45%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00001200 -21.62%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005663 0.0%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000859 -0.69%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000034 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000675 0.9%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000247 2.92%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000086 2.38%
ZILBNB 0.00007600 1.88%
ONTBTC 0.00000836 1.33%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000807 1.25%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000021 -41.67%
SYSBTC 0.00000495 -0.8%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123000 1.4%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000174 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,152.88 0.56%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00029980 0.03%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00294600 0.07%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003070 -2.07%
THETABNB 0.00272200 -1.27%
XRPBNB 0.00170800 1.36%
IOTXBTC 0.00000085 -1.16%
QKCBTC 0.00000034 3.03%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000105 0.0%
TRXBNB 0.00027280 10.54%
ETCBNB 0.05920000 1.2%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000276 0.73%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000072 -1.37%
VETBNB 0.00006440 -0.92%
DOCKBTC 0.00000065 1.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000077 1.32%
DCRBTC 0.00057000 -2.4%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000275 1.48%
RENBNB 0.00 0.0%
BNBTUSD 306.50 -0.1%
XRPTUSD 0.52400000 1.37%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 306.30 -0.16%
BTCUSDC 27,151.44 0.58%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.37670000 1.4%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15922000 8.78%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 94.49 -0.43%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000905 0.89%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00088700 2.31%
FETBTC 0.00001001 1.62%
XMRBNB 0.47870000 0.25%
ZECBNB 0.10490000 0.48%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006579 2.54%
CELRBTC 0.00000074 1.37%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13840000 -0.57%
OMGBNB 0.00 0.0%
MATICBNB 0.00293100 -0.14%
MATICBTC 0.00003310 -0.75%
ATOMBNB 0.03457000 1.92%
ATOMBTC 0.00038950 0.98%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003209 1.97%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000152 -0.65%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004710 0.0%
ONEBTC 0.00000053 -1.85%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00104760 1.59%
FTMBTC 0.00001182 0.94%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00049300 0.61%
ALGOBTC 0.00000556 -0.36%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 0.0%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000547 0.92%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008380 1.58%
ANKRBTC 0.00000094 1.07%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000025 4.17%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002027 10.22%
COSBTC 0.00000023 9.52%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00559000 0.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00004967 -1.53%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00089500 -6.09%
CHZBNB 0.00032790 -0.82%
CHZBTC 0.00000370 -1.6%
BANDBNB 0.00 0.0%
BANDBTC 0.00005400 2.47%
BNBBUSD 306.30 -0.13%
BTCBUSD 27,146.82 0.56%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00288300 1.76%
XTZBTC 0.00003327 0.0%
HBARBNB 0.00016480 0.18%
HBARBTC 0.00000186 -0.54%
NKNBNB 0.00 0.0%
NKNBTC 0.00000496 5.76%
XRPBUSD 0.52320000 1.28%
BCHABCBUSD 0.00 0.0%
LTCBUSD 94.57 -0.58%
LINKBUSD 6.41600000 -0.5%
ETCBUSD 18.09 0.39%
STXBNB 0.00199800 1.37%
STXBTC 0.00002254 0.85%
KAVABNB 0.00330200 1.23%
KAVABTC 0.00003714 0.11%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00021590 2.66%
ARPABTC 0.00000243 2.1%
TRXBUSD 0.08350000 10.35%
EOSBUSD 0.90300000 -0.22%
XLMBUSD 0.09240000 0.43%
ADABUSD 0.37690000 1.26%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000649 -0.77%
BCHBNB 0.37400000 0.27%
BCHBTC 0.00421000 -0.71%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 114.50 -0.09%
BTCRUB 2,223,258.00 1.28%
XRPRUB 42.91 2.09%
BNBRUB 25,082.20 0.61%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 81.91 0.8%
QTUMBUSD 2.64100000 0.8%
VETBUSD 0.01969000 -1.25%
VITEBNB 0.00 0.0%
VITEBTC 0.00000071 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 580,169.00 0.68%
BNBTRY 6,544.00 -0.08%
XRPTRY 11.18 1.42%
BTCEUR 25,402.82 1.11%
BNBEUR 286.70 0.42%
XRPEUR 0.48970000 1.85%
EURBUSD 1.06840000 -0.55%
OGNBNB 0.00 0.0%
OGNBTC 0.00000362 0.28%
DREPBNB 0.00 0.0%
DREPBTC 0.00001308 -1.06%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00039800 -9.96%
WRXBTC 0.00000455 -1.51%
ICXBUSD 0.23930000 0.08%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41430000 0.17%
LTOBNB 0.00 0.0%
LTOBTC 0.00000323 0.62%
ATOMBUSD 10.57 1.58%
DASHBUSD 42.37 -0.42%
NEOBUSD 10.48 2.75%
WAVESBUSD 1.71900000 0.47%
XTZBUSD 0.90200000 0.45%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.21600000 0.42%
ENJBUSD 0.33100000 -0.39%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22660000 1.8%
RVNBUSD 0.02086000 0.72%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022440 -1.23%
COTIBTC 0.00000253 -2.32%
ALGOBUSD 0.15090000 0.27%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.34700000 -0.74%
XMRBUSD 146.60 0.27%
ZECBUSD 31.90 0.0%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000156 0.0%
BTCZAR 537,017.00 0.02%
BNBZAR 0.00 0.0%
BUSDZAR 19.78 -0.6%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02846000 1.03%
SOLBNB 0.06890000 1.62%
SOLBTC 0.00077840 1.09%
SOLBUSD 21.12 1.64%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000682 1.79%
CTSIBNB 0.00060600 3.06%
CTSIBUSD 0.18580000 2.82%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001261 0.32%
CHRBNB 0.00051680 5.3%
CHRBTC 0.00000583 4.48%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05050000 0.0%
MATICBUSD 0.89810000 -0.28%
WRXBUSD 0.11470000 1.59%
ZILBUSD 0.02329000 1.88%
MDTBNB 0.00 0.0%
MDTBTC 0.00000212 1.44%
STMXBTC 0.00000016 0.0%
KNCBUSD 0.62200000 0.97%
REPBUSD 0.00 0.0%
LRCBUSD 0.27780000 1.02%
IQBNB 0.00 0.0%
IQBUSD 0.00483000 1.26%
PNTBTC 0.00 0.0%
BTCGBP 21,876.12 1.37%
XRPGBP 0.42180000 2.03%
BNBGBP 246.90 0.69%
GBPBUSD 1.24100000 -0.8%
DGBBTC 0.00000029 3.57%
DGBBUSD 0.00798000 3.23%
BTCUAH 1,029,196.00 0.5%
COMPBTC 0.00131000 -1.43%
COMPBNB 0.00 0.0%
COMPBUSD 35.50 -0.98%
BTCBIDR 406,320,116.00 0.47%
BNBBIDR 4,585,076.00 -0.17%
BUSDBIDR 14,970.00 -0.05%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001594 -2.15%
SXPBNB 0.00141400 -1.26%
SXPBUSD 0.43320000 -1.46%
SNXBTC 0.00008670 -0.69%
SNXBNB 0.00772000 0.39%
SNXBUSD 2.35900000 0.09%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.29940000 0.88%
IRISBNB 0.00 0.0%
IRISBTC 0.00000110 -2.65%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02419000 -0.17%
MKRBUSD 658.00 0.46%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00383000 2.68%
RUNEBTC 0.00004330 2.12%
RUNEBUSD 1.17300000 2.44%
MANABUSD 0.48140000 0.75%
DOGEBUSD 0.07241000 0.61%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.21950000 -0.63%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 9.44%
AUDBUSD 0.72550000 -8.7%
FIOBNB 0.00 0.0%
FIOBTC 0.00000098 0.0%
FIOBUSD 0.02672000 0.98%
AVABNB 0.00 0.0%
AVABTC 0.00001961 0.51%
AVABUSD 0.53100000 0.76%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.19900000 -0.85%
XRPAUD 0.70 8.36%
BNBAUD 421.10 9.58%
BALBNB 0.00 0.0%
BALBTC 0.00019700 0.05%
BALBUSD 5.33000000 0.26%
YFIBNB 0.00 0.0%
YFIBTC 0.24110000 0.12%
YFIBUSD 6,549.00 0.2%
BLZBUSD 0.06710000 3.71%
KMDBUSD 0.00 0.0%
BTCDAI 27,156.39 0.58%
BNBDAI 306.40 -0.29%
BUSDDAI 1.00030000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 9.52%
JSTBUSD 0.02478000 9.84%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.07288000 0.25%
ANTBNB 0.01151000 -2.04%
ANTBTC 0.00012895 -3.34%
ANTBUSD 3.52100000 -2.28%
CRVBNB 0.00 0.0%
CRVBTC 0.00003130 2.39%
CRVBUSD 0.85100000 3.03%
SANDBNB 0.00185700 2.09%
SANDBTC 0.00002095 1.35%
SANDBUSD 0.56890000 1.95%
OCEANBNB 0.00133300 -2.49%
OCEANBTC 0.00001501 -3.22%
OCEANBUSD 0.40760000 -2.81%
NMRBTC 0.00054400 2.06%
NMRBUSD 14.80 2.71%
DOTBNB 0.01718000 0.29%
DOTBTC 0.00019400 -0.36%
DOTBUSD 5.26400000 0.17%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.83410000 0.69%
IDEXBTC 0.00000299 1.7%
IDEXBUSD 0.08159000 3.1%
RSRBNB 0.00000912 -4.8%
RSRBTC 0.00 0.0%
RSRBUSD 0.00277900 -5.44%
PAXGBNB 6.36500000 -1.47%
PAXGBTC 0.07178000 -2.37%
PAXGBUSD 1,948.00 -1.81%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00043400 1.17%
TRBBUSD 11.80 1.99%
DOTBIDR 0.00 0.0%
LINKAUD 7.98600000 -6.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00160000 0.03%
SUSHIBNB 0.00278600 1.09%
SUSHIBTC 0.00003140 0.19%
SUSHIBUSD 0.85300000 0.83%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00098500 0.41%
KSMBUSD 26.76 1.1%
EGLDBNB 0.12230000 1.24%
EGLDBTC 0.00137700 -0.07%
EGLDBUSD 37.40 0.56%
DIABNB 0.00 0.0%
DIABTC 0.00001086 -0.37%
DIABUSD 0.29460000 0.27%
UMABTC 0.00007250 1.12%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 136.90 -0.58%
BELBNB 0.00256700 1.26%
BELBTC 0.00002885 0.8%
BELBUSD 0.78500000 1.63%
WINGBNB 0.00 0.0%
WINGBTC 0.00020520 0.64%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 5.55000000 0.91%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 28.47 2.78%
UNIBNB 0.01649000 0.49%
UNIBTC 0.00018620 -0.21%
UNIBUSD 5.05500000 0.36%
NBSBTC 0.00 0.0%
OXTBTC 0.00000244 0.41%
SUNBTC 0.00 0.0%
AVAXBNB 0.04727000 1.7%
AVAXBTC 0.00053340 1.02%
AVAXBUSD 14.48 1.54%
HNTBTC 0.00 0.0%
BAKEBNB 0.00045800 0.22%
BURGERBNB 0.00153600 -4.77%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000310 1.64%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001450 0.91%
CAKEBNB 0.00574000 4.55%
CAKEBUSD 1.75400000 4.28%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003357 0.57%
TRXNGN 0.00 0.0%
SXPTRY 9.22800000 -1.61%
UTKBTC 0.00000333 -0.3%
XVSBNB 0.01585000 -1.06%
XVSBTC 0.00017910 -1.81%
XVSBUSD 4.87000000 -0.61%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000452 4.15%
ALPHABUSD 0.12250000 4.7%
VIDTBTC 0.00000111 2.78%
VIDTBUSD 0.03010000 2.98%
AAVEBNB 0.20730000 0.24%
BTCBRL 135,500.00 -0.51%
AAVEBTC 0.00233900 -0.51%
AAVEBUSD 63.50 0.0%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00524900 2.56%
NEARBTC 0.00005921 1.89%
NEARBUSD 1.60800000 2.49%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01607000 0.56%
FILBTC 0.00018100 -0.39%
FILBUSD 4.91600000 0.24%
INJBNB 0.02554000 1.07%
INJBTC 0.00028790 0.7%
INJBUSD 7.82000000 0.97%
AERGOBTC 0.00000411 0.0%
AERGOBUSD 0.11180000 0.63%
LINKEUR 6.00400000 0.0%
ONEBUSD 0.01448000 0.0%
AUDIOBTC 0.00000887 0.23%
AUDIOBUSD 0.24030000 0.42%
CTKBNB 0.00235900 -0.25%
CTKBTC 0.00002657 -1.08%
CTKBUSD 0.72300000 -0.14%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.92800000 0.76%
AKROBTC 0.00 0.0%
KP3RBNB 0.20250000 0.5%
KP3RBUSD 66.71 3.22%
AXSBNB 0.02319000 1.49%
AXSBTC 0.00026180 0.93%
AXSBUSD 7.11000000 1.57%
HARDBNB 0.00047200 -0.21%
HARDBTC 0.00000532 -0.93%
HARDBUSD 0.14410000 -0.55%
BNBBRL 1,530.00 -1.03%
LTCEUR 88.57 0.07%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35280000 1.85%
LTCNGN 0.00 0.0%
CVPBUSD 0.37260000 0.78%
STRAXBTC 0.00001701 0.89%
STRAXBUSD 0.46100000 0.66%
FORBTC 0.00000080 0.0%
FORBUSD 0.02176000 0.97%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00016470 1.35%
UNFIBUSD 4.50100000 2.6%
FRONTBUSD 0.17930000 2.93%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000199 0.51%
ROSEBUSD 0.05406000 1.18%
AVAXTRY 309.30 1.61%
BUSDBRL 4.99200000 -1.05%
SYSBUSD 0.13450000 -0.22%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.29000000 0.94%
XRPBRL 2.61200000 0.23%
XRPNGN 0.00 0.0%
SKLBTC 0.00000128 4.07%
SKLBUSD 0.03483000 4.75%
BCHEUR 107.20 0.75%
YFIEUR 6,112.00 0.72%
ZILBIDR 349.00 2.05%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000759 0.4%
GHSTBUSD 0.99100000 0.81%
LINKBRL 32.03 -1.45%
LINKNGN 0.00 0.0%
LTCRUB 7,750.30 0.34%
TRXTRY 1.78380000 10.4%
XLMEUR 0.08610000 0.58%
DFBUSD 0.04870000 1.46%
GRTBTC 0.00000480 0.84%
JUVBTC 0.00 0.0%
JUVBUSD 2.44300000 -2.01%
PSGBTC 0.00015030 -2.84%
PSGBUSD 4.07000000 -2.4%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001395 2.42%
REEFBTC 0.00 0.0%
OGBTC 0.00019450 -4.98%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00002006 0.75%
RIFBTC 0.00000432 -2.04%
CHZTRY 2.14500000 -0.92%
XLMTRY 1.97000000 0.36%
LINKGBP 5.20100000 0.54%
GRTEUR 0.12200000 2.09%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000167 -5.11%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.45300000 0.33%
EOSEUR 0.84600000 0.47%
LTCBRL 472.70 -1.42%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99970000 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00365000 1.67%
TWTBTC 0.00003949 -0.73%
TWTBUSD 1.07270000 -0.09%
FIROBTC 0.00006280 0.16%
DOGEEUR 0.06775000 1.09%
DOGETRY 1.54700000 0.65%
DOGEAUD 0.09449000 4.8%
DOGEBRL 0.36110000 -0.58%
DOTNGN 0.00 0.0%
LITBTC 0.00003433 1.72%
LITBUSD 0.93100000 2.19%
BTCVAI 0.00 0.0%
BUSDVAI 1.02600000 -0.48%
SFPBTC 0.00001485 -2.62%
SFPBUSD 0.40350000 -2.04%
DOGEGBP 0.05820000 1.3%
DOTTRY 112.50 0.27%
FXSBTC 0.00024499 0.53%
FXSBUSD 6.65000000 1.11%
DODOBTC 0.00000471 -0.84%
DODOBUSD 0.12810000 -0.23%
FRONTBTC 0.00000660 2.01%
EASYBTC 0.00 0.0%
CAKEBTC 0.00006470 3.69%
BAKEBUSD 0.14020000 -0.07%
UFTBUSD 0.31690000 1.73%
1INCHBUSD 0.38000000 3.54%
BANDBUSD 1.46400000 3.24%
GRTBUSD 0.13050000 1.48%
IOSTBUSD 0.00926000 0.22%
OMGBUSD 0.76800000 0.13%
REEFBUSD 0.00221200 0.27%
ACMBTC 0.00 0.0%
ACMBUSD 2.26500000 -1.82%
AUCTIONBTC 0.00017850 0.56%
AUCTIONBUSD 4.84000000 1.04%
PHABTC 0.00000485 -0.21%
PHABUSD 0.13160000 0.77%
DOTGBP 4.27100000 1.3%
ADATRY 8.04000000 1.26%
ADABRL 1.88200000 0.27%
ADAGBP 0.30350000 1.98%
TVKBTC 0.00000121 -0.82%
TVKBUSD 0.03280000 -0.61%
BADGERBTC 0.00008950 -0.56%
BADGERBUSD 2.42500000 -0.04%
FISBTC 0.00001297 2.77%
FISBUSD 0.35170000 3.11%
DOTBRL 26.25 -0.91%
ADAAUD 0.50540000 7.17%
HOTTRY 0.03408000 0.12%
EGLDEUR 34.98 1.27%
OMBTC 0.00000110 6.8%
OMBUSD 0.02981000 7.08%
PONDBTC 0.00000034 0.0%
PONDBUSD 0.00903000 0.33%
DEGOBTC 0.00006809 1.08%
DEGOBUSD 1.84700000 1.26%
AVAXEUR 13.54 2.04%
BTTTRY 0.00 0.0%
CHZBRL 0.50100000 -1.96%
UNIEUR 4.85600000 1.23%
ALICEBTC 0.00004780 -0.21%
ALICEBUSD 1.29800000 0.46%
CHZBUSD 0.10050000 -0.89%
CHZEUR 0.09410000 -0.32%
CHZGBP 0.08100000 -0.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 417.30 0.77%
LINABTC 0.00000072 -19.1%
LINABUSD 0.01953500 -18.78%
ADARUB 30.92 2.32%
ENJBRL 1.65200000 -1.55%
ENJEUR 0.31230000 1.13%
MATICEUR 0.84070000 0.31%
NEOTRY 224.30 2.89%
PERPBTC 0.00002136 0.66%
PERPBUSD 0.58502000 2.11%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000546 1.49%
SUPERBUSD 0.14800000 1.58%
CFXBTC 0.00001038 -1.43%
CFXBUSD 0.28200000 -1.16%
ENJGBP 0.00 0.0%
EOSTRY 19.29 -0.1%
LTCGBP 76.23 0.54%
LUNAEUR 0.00 0.0%
RVNTRY 0.44590000 1.04%
THETAEUR 0.77800000 -1.52%
XVGBUSD 0.00194200 1.04%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00324000 -13.14%
AUTOBUSD 95.10 -15.32%
TKOBTC 0.00001097 -0.63%
TKOBIDR 4,471.75 0.17%
TKOBUSD 0.29820000 0.2%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00006990 4.17%
TLMBTC 0.00000056 -1.75%
TLMBUSD 0.01530000 -0.13%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00159400 -0.12%
BNBUAH 11,613.00 -0.58%
ONTTRY 4.84100000 1.79%
VETEUR 0.01845000 -0.59%
VETGBP 0.01590000 -0.38%
WINBRL 0.00037300 2.19%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 3.02000000 -6.21%
FORTHBTC 0.00010560 -0.28%
FORTHBUSD 2.86400000 0.0%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.46920000 0.95%
SLPBUSD 0.00218800 1.11%
TRXAUD 0.00 0.0%
TRXEUR 0.07811000 10.92%
VETTRY 0.42100000 -1.15%
SHIBBUSD 0.00000857 0.94%
ICPBTC 0.00017590 -0.11%
ICPBNB 0.01559000 0.58%
ICPBUSD 4.77500000 0.36%
SHIBEUR 0.00000801 1.26%
SHIBRUB 0.00 0.0%
ETCEUR 16.90 0.78%
ETCBRL 0.00 0.0%
DOGEBIDR 1,084.00 0.65%
ARBTC 0.00025170 0.6%
ARBNB 0.02183000 3.66%
ARBUSD 6.84000000 1.33%
POLSBTC 0.00001269 -0.24%
POLSBNB 0.00112300 0.27%
POLSBUSD 0.34500000 0.29%
MDXBTC 0.00000250 -0.4%
MDXBNB 0.00 0.0%
MDXBUSD 0.06750000 -1.17%
MASKBNB 0.01483000 4.88%
MASKBUSD 4.54600000 4.89%
LPTBTC 0.00019270 2.23%
LPTBNB 0.01707000 2.89%
LPTBUSD 5.21000000 2.16%
MATICBRL 4.48400000 -1.23%
SOLEUR 19.77 2.17%
SHIBBRL 0.00004279 -0.19%
AGIXBTC 0.00001089 -0.18%
ICPEUR 4.47400000 0.7%
MATICGBP 0.72420000 0.43%
SHIBTRY 0.00018315 1.0%
MATICBIDR 13,447.00 -0.16%
MATICRUB 73.45 0.3%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02016000 2.33%
ATMBUSD 2.71100000 -0.99%
ZENBUSD 8.14000000 0.62%
FTMBUSD 0.32080000 1.36%
THETABUSD 0.83400000 -1.42%
WINBUSD 0.00007460 3.47%
KAVABUSD 1.00800000 0.6%
XEMBUSD 0.00 0.0%
ATABTC 0.00000452 -1.09%
ATABNB 0.00 0.0%
ATABUSD 0.12270000 -0.41%
GTCBTC 0.00005000 -1.19%
GTCBNB 0.00 0.0%
GTCBUSD 1.35700000 -0.59%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.96000000 3.67%
MATICTRY 19.18 -0.21%
ETCGBP 0.00 0.0%
SOLGBP 17.15 2.21%
BAKEBTC 0.00000517 -0.58%
COTIBUSD 0.06860000 -1.58%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 451.30 1.71%
RUNEGBP 0.95000000 2.7%
SOLBRL 105.40 0.48%
SCBUSD 0.00317000 0.95%
CHRBUSD 0.15820000 4.98%
STMXBUSD 0.00432400 2.56%
HNTBUSD 0.00 0.0%
FTTBUSD 0.96060000 1.83%
DOCKBUSD 0.01766000 3.4%
ADABIDR 5,645.00 1.18%
ERNBNB 0.00 0.0%
ERNBUSD 1.91900000 -3.57%
KLAYBTC 0.00000688 -0.29%
KLAYBNB 0.00061000 0.49%
KLAYBUSD 0.18670000 0.27%
RUNEEUR 1.09600000 2.43%
MATICAUD 1.21410000 9.62%
DOTRUB 431.00 0.82%
UTKBUSD 0.09020000 -0.11%
IOTXBUSD 0.02316000 0.48%
SOLRUB 1,727.00 2.31%
RUNEAUD 0.00 0.0%
BUSDUAH 37.92 -0.18%
BONDBTC 0.00013780 -3.16%
BONDBNB 0.00 0.0%
BONDBUSD 3.73400000 -2.28%
MLNBTC 0.00068200 -0.44%
MLNBNB 0.00 0.0%
MLNBUSD 18.53 0.16%
GRTTRY 2.78700000 1.57%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 6.63100000 -6.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08730000 1.04%
ADXBUSD 0.17110000 1.06%
QUICKBTC 0.00207600 0.05%
QUICKBNB 0.00 0.0%
QUICKBUSD 56.40 0.54%
C98BUSD 0.19530000 1.35%
C98BNB 0.00 0.0%
C98BTC 0.00000719 0.84%
CLVBTC 0.00000167 0.6%
CLVBNB 0.00 0.0%
CLVBUSD 0.04553000 1.68%
QNTBTC 0.00435700 0.9%
QNTBNB 0.38520000 1.29%
QNTBUSD 118.20 1.37%
FLOWBTC 0.00002671 -0.56%
FLOWBNB 0.00237500 0.64%
FLOWBUSD 0.72500000 0.28%
XECBUSD 0.00002444 0.16%
AXSBRL 38.36 0.95%
AXSAUD 8.66000000 -8.55%
MINABTC 0.00001990 -0.05%
MINABNB 0.00175700 0.4%
MINABUSD 0.54300000 0.93%
RAYBNB 0.00072100 4.04%
RAYBUSD 0.22100000 4.1%
FARMBTC 0.00101200 -0.59%
FARMBNB 0.00 0.0%
FARMBUSD 27.70 0.69%
ALPACABTC 0.00000727 0.41%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.19740000 1.02%
TLMTRY 0.32690000 -0.12%
ORNBUSD 0.91000000 1.2%
MBOXBTC 0.00001514 0.2%
MBOXBNB 0.00134700 0.97%
MBOXBUSD 0.41300000 1.47%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 1.78100000 6.39%
WAXPBUSD 0.05300000 0.19%
WAXPBNB 0.00017290 0.41%
WAXPBTC 0.00000196 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.40780000 2.35%
PROMBTC 0.00015810 0.32%
MTLBUSD 1.02600000 3.32%
OGNBUSD 0.09840000 1.03%
C98BRL 0.00 0.0%
SOLAUD 28.48 9.29%
XRPBIDR 7,841.00 1.29%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.11400000 3.63%
DYDXBNB 0.00691600 4.2%
DYDXBTC 0.00007790 3.08%
ELFBUSD 0.30130000 1.07%
SOLBIDR 316,253.00 1.77%
AXSBIDR 105,000.00 1.22%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03023000 0.53%
GALABNB 0.00009867 0.45%
GALABTC 0.00000111 -0.89%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00623000 5.77%
ILVBUSD 53.68 -3.1%
ILVBNB 0.17680000 -2.32%
ILVBTC 0.00197900 -3.6%
RENBUSD 0.07473700 1.96%
YGGBUSD 0.18950000 -0.26%
YGGBNB 0.00068700 -0.29%
YGGBTC 0.00000700 0.0%
STXBUSD 0.61150000 1.36%
SOLUSDC 0.00 0.0%
ARPARUB 5.40300000 3.37%
LTCUAH 3,583.00 -0.56%
FETBUSD 0.27180000 2.18%
ARPABUSD 0.06590000 2.3%
LSKBUSD 0.82000000 1.74%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.33530000 0.66%
FIDABNB 0.00 0.0%
FIDABTC 0.00001238 0.32%
DENTBUSD 0.00086400 -0.57%
AGLDBTC 0.00001683 -1.41%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.45600000 -1.08%
RADBTC 0.00006810 -0.73%
RADBNB 0.01032000 -10.03%
RADBUSD 1.85200000 0.11%
UNIAUD 0.00 0.0%
HIVEBUSD 0.34180000 0.8%
STPTBUSD 0.04228000 0.55%
BETABTC 0.00000380 0.8%
BETABNB 0.00033680 1.42%
BETABUSD 0.10285000 1.07%
SHIBAUD 0.00001121 -2.1%
RAREBTC 0.00000341 0.0%
RAREBNB 0.00 0.0%
RAREBUSD 0.09210000 -0.11%
AVAXBRL 72.30 0.7%
AVAXAUD 17.91 -6.43%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00256800 -0.27%
SSVBTC 0.00087100 0.22%
LAZIOTRY 51.91 -0.79%
LAZIOEUR 2.27290000 -0.66%
LAZIOBTC 0.00008941 -1.55%
CHESSBTC 0.00000664 -1.34%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.18020000 -0.72%
FTMAUD 0.42000000 -7.79%
FTMBRL 1.92300000 0.47%
SCRTBUSD 0.39300000 1.03%
CELOBUSD 0.54500000 1.3%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04730000 0.64%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011830 0.25%
DARBUSD 0.13306000 0.27%
DARBNB 0.00043487 0.33%
DARBTC 0.00000489 -0.61%
BNXBTC 0.00001795 -1.26%
BNXBNB 0.00158200 -0.75%
BNXBUSD 0.48600000 -0.82%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.43470000 -0.68%
OXTBUSD 0.06600000 0.46%
MANATRY 10.27 0.69%
ALGORUB 12.45 1.8%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00023270 -0.6%
MOVRBNB 0.00 0.0%
MOVRBUSD 6.32000000 -0.16%
CITYBTC 0.00019700 1.76%
CITYBNB 0.00 0.0%
CITYBUSD 5.35000000 2.29%
ENSBTC 0.00037380 -0.43%
ENSBNB 0.03306000 -0.21%
ENSBUSD 10.15 0.2%
ANKRBUSD 0.02558000 1.27%
SANDTRY 12.15 2.02%
MANABRL 2.40100000 -0.66%
QIBUSD 0.00784000 5.38%
QIBNB 0.00 0.0%
QIBTC 0.00000029 7.41%
PORTOBTC 0.00008598 -1.52%
PORTOTRY 50.05 -0.28%
PORTOEUR 2.20060000 0.43%
POWRBUSD 0.15350000 1.52%
SLPTRY 0.04677000 1.34%
FISTRY 0.00 0.0%
LRCTRY 5.94000000 1.02%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00466600 1.41%
JASMYBNB 0.00001767 -18.83%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000010 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00260600 1.36%
PLABTC 0.00000643 0.94%
PLABNB 0.00 0.0%
PLABUSD 0.17470000 1.33%
PYRBTC 0.00012560 1.29%
PYRBUSD 3.40900000 1.79%
RNDRBTC 0.00009470 2.27%
RNDRBUSD 2.57000000 2.96%
ALCXBTC 0.00062700 -0.79%
ALCXBUSD 17.06 0.59%
SANTOSBTC 0.00015130 -1.27%
SANTOSBRL 20.00 1.73%
SANTOSTRY 87.75 -0.43%
MCBTC 0.00000810 0.75%
MCBUSD 0.22040000 1.52%
BELTRY 16.78 1.76%
COCOSBUSD 1.75890000 2.71%
DENTTRY 0.01843000 -0.65%
ENJTRY 7.06000000 -0.56%
NEORUB 857.00 3.25%
SANDAUD 0.63590000 -9.43%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001034 -0.19%
BICOBUSD 0.28160000 0.61%
FLUXBTC 0.00001919 -0.62%
FLUXBUSD 0.52100000 -0.57%
ALICETRY 27.78 0.76%
GALABRL 0.15070000 -0.85%
GALATRY 0.64540000 0.51%
LUNATRY 17.79 0.68%
REQBUSD 0.08880000 0.23%
SANDBRL 2.85200000 1.03%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000646 0.62%
VOXELBNB 0.00069340 -1.18%
VOXELBUSD 0.17540000 1.27%
COSBUSD 0.00620000 9.93%
CTXCBUSD 0.17680000 0.0%
FTMTRY 6.85300000 1.53%
MANABNB 0.00 0.0%
MINATRY 11.59 0.78%
XTZTRY 19.33 0.78%
HIGHBTC 0.00007656 3.64%
HIGHBUSD 2.08400000 4.88%
CVXBTC 0.00015620 -1.82%
CVXBUSD 4.24600000 -1.14%
PEOPLEBTC 0.00000065 0.0%
PEOPLEBUSD 0.01781000 0.96%
OOKIBUSD 0.00321000 4.22%
COCOSTRY 36.66 1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02094000 -0.33%
MDTBUSD 0.05744000 2.19%
NULSBUSD 0.23520000 -4.97%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00057920 0.12%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001592 -6.74%
JOEBUSD 0.43350000 -5.8%
DUSKBUSD 0.14870000 1.36%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 225.70 1.62%
GALAAUD 0.03960000 7.38%
LRCBNB 0.00090700 1.34%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000108 -0.92%
ACHBUSD 0.02932000 -0.37%
IMXBTC 0.00003014 7.41%
IMXBUSD 0.81800000 8.06%
GLMRBTC 0.00001012 0.0%
GLMRBUSD 0.27430000 0.26%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.00 0.59%
LINABNB 0.00 0.0%
UMABUSD 1.96600000 1.5%
LOKABTC 0.00001280 -0.93%
LOKABNB 0.00114320 0.93%
LOKABUSD 0.35040000 0.69%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00678700 4.14%
NEARRUB 131.30 2.9%
ROSETRY 1.15400000 1.05%
API3BTC 0.00004783 2.38%
API3BUSD 1.29700000 3.18%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001264 0.96%
ACABTC 0.00000177 0.0%
ACABUSD 0.04780000 0.21%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.89280000 -0.21%
XNOBTC 0.00002747 -2.45%
XNOBUSD 0.74800000 -0.93%
COSTRY 0.13230000 9.7%
MCBNB 0.00072500 1.68%
ONETRY 0.30900000 0.0%
WOOBTC 0.00000884 4.86%
WOOBNB 0.00078100 5.26%
WOOBUSD 0.23950000 5.18%
PEOPLEBNB 0.00005835 1.67%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01236000 0.16%
TFUELBUSD 0.04130000 0.49%
AXSTRY 152.00 1.6%
DARTRY 2.84300000 0.39%
NEARTRY 34.36 2.54%
IDEXBNB 0.00026650 3.21%
ALPINEEUR 2.22870000 0.42%
ALPINETRY 50.62 -0.71%
ALPINEBTC 0.00008731 -1.18%
TBUSD 0.02569000 2.02%
API3BNB 0.00 0.0%
INJTRY 167.00 1.09%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05040000 1.21%
API3TRY 27.70 3.4%
GLMRBNB 0.00102100 -0.39%
MBOXTRY 8.80 1.15%
NBTBIDR 43.00 0.94%
GMTBTC 0.00000959 0.52%
GMTBNB 0.00085000 1.31%
GMTBUSD 0.26060000 1.28%
ANCBNB 0.00 0.0%
ATOMEUR 9.89300000 2.08%
GALAEUR 0.02826000 0.86%
UMATRY 42.00 1.7%
KDABTC 0.00002732 0.26%
KDABUSD 0.74100000 0.68%
APEBUSD 3.12100000 1.53%
APEBTC 0.00011507 1.04%
ALPINEBUSD 2.37000000 -0.57%
LUNAGBP 0.00 0.0%
NEAREUR 1.50600000 3.15%
TWTTRY 22.90 -0.13%
WAVESEUR 1.60300000 1.01%
APEEUR 2.92300000 2.2%
APEGBP 0.00 0.0%
APETRY 66.70 1.52%
BSWBUSD 0.11660000 -0.17%
BSWBNB 0.00038130 -0.13%
APEBNB 0.01019000 1.8%
GMTBRL 1.32500000 0.08%
JASMYTRY 0.09960300 1.34%
SANTOSBUSD 4.11100000 -0.6%
APEAUD 4.07200000 -5.46%
GMTEUR 0.24370000 1.75%
IMXBNB 0.00267400 8.65%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014040 -5.13%
MULTIBUSD 3.82000000 -4.26%
FILTRY 104.89 -0.1%
FTMEUR 0.30050000 2.28%
GMTGBP 0.21070000 -2.0%
ZILTRY 0.49600000 1.64%
GMTTRY 5.58000000 1.82%
WAVESTRY 36.70 1.1%
BTCUST 0.00 0.0%
ASTRBTC 0.00000186 1.09%
BSWTRY 2.49100000 -0.36%
FUNBNB 0.00001659 -0.06%
PORTOBUSD 2.34160000 -0.45%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.14300000 0.69%
BTTCBUSD 0.00000060 1.7%
GMTAUD 0.00 0.0%
MBLBUSD 0.00268700 1.78%
MOBBUSD 0.64800000 -0.61%
MOBBTC 0.00002395 -0.87%
NEXOBUSD 0.66600000 -1.04%
NEXOBTC 0.00002451 -1.88%
REIBNB 0.00008210 3.53%
GALBUSD 1.32700000 0.3%
GALBNB 0.00432700 0.05%
GALBTC 0.00004885 -0.41%
JASMYEUR 0.00456800 1.53%
KNCBNB 0.00202800 1.0%
SHIBGBP 0.00 0.0%
GALEUR 1.24100000 0.41%
GALTRY 28.40 0.35%
LDOBUSD 2.27700000 7.97%
LDOBTC 0.00008394 7.42%
ENSTRY 216.80 0.14%
DAREUR 0.12443000 0.4%
ALGOTRY 3.22400000 0.62%
EPXBUSD 0.00023120 -0.39%
RUNETRY 0.00 0.0%
GALBRL 8.68000000 1.76%
STEEMBUSD 0.18330000 1.61%
CVCBUSD 0.08450000 0.12%
REIBUSD 0.02478000 -0.4%
DREPBUSD 0.35480000 -0.56%
AKROBUSD 0.00420000 -1.18%
PUNDIXBUSD 0.38500000 0.52%
LUNCBUSD 0.00008483 -0.93%
USTCBUSD 0.01337676 -0.55%
OPBTC 0.00005345 2.43%
OPBUSD 1.45100000 3.05%
OGBUSD 5.28000000 -4.78%
KEYBUSD 0.00852200 -11.57%
ASRBUSD 2.58300000 -2.53%
FIROBUSD 1.70700000 0.53%
NKNBUSD 0.13490000 6.47%
OPBNB 0.00473500 3.11%
OPEUR 1.35500000 3.59%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,184.26 0.53%
LEVERBUSD 0.00161500 9.42%
STORJTRY 6.39000000 0.79%
ETCTRY 387.00 0.62%
GLMBUSD 0.20600000 1.13%
SSVBUSD 23.65 0.47%
STGBTC 0.00002518 0.8%
STGBUSD 0.68370000 1.38%
ANKRTRY 0.54630000 1.26%
ARKBUSD 0.26220000 1.16%
LOOMBUSD 0.04694000 0.15%
SNMBUSD 0.39040000 5.63%
AMBBUSD 0.01271000 42.49%
PHBBUSD 0.87380000 2.65%
GASBUSD 2.79700000 1.49%
NEBLBUSD 0.35400000 -23.04%
PROSBUSD 0.40070000 2.74%
VIBBUSD 0.06551000 8.37%
GMXBTC 0.00205400 2.34%
GMXBUSD 55.78 2.99%
AGIXBUSD 0.29580000 0.41%
SNTBUSD 0.02352000 0.9%
POLYXBTC 0.00000533 0.38%
POLYXBUSD 0.14500000 1.33%
APTBTC 0.00032892 1.6%
APTBUSD 8.93060000 2.18%
BTCPLN 114,367.00 0.76%
BUSDPLN 4.21400000 0.05%
APTEUR 8.34440000 2.56%
APTTRY 190.70 2.09%
APTBRL 39.76 0.48%
QKCBUSD 0.00923500 4.72%
OSMOBTC 0.00002101 1.65%
OSMOBUSD 0.56900000 1.79%
HFTBTC 0.00001713 1.42%
HFTBUSD 0.46500000 1.97%
VITEBUSD 0.01726000 -0.81%
HOOKBTC 0.00005456 1.11%
HOOKBUSD 1.47970000 1.53%
HOOKBNB 0.00482690 1.66%
MAGICBTC 0.00003831 5.48%
MAGICBUSD 1.04080000 6.18%
BUSDRON 4.66600000 0.19%
RPLBTC 0.00181100 0.44%
RPLBUSD 49.07 0.72%
FETTRY 5.79700000 2.04%
GFTBUSD 0.01908000 9.65%
BTCRON 126,746.00 0.6%
GNSBTC 0.00018180 -0.11%
SYNBTC 0.00002712 13.81%
LQTYBTC 0.00004536 1.11%
CFXTRY 6.02300000 -1.26%
STXTRY 13.07 1.37%
IDBTC 0.00001734 0.12%
IDBNB 0.00153760 1.59%
ARBBTC 0.00004547 4.6%
AGIXTRY 6.31300000 0.43%
ARBTUSD 1.23430000 5.08%
ARBTRY 26.36 5.23%
ARBEUR 1.15330000 5.12%
IDTUSD 0.46960000 0.56%
IDTRY 10.06 0.74%
IDEUR 0.43634000 0.13%
LDOTUSD 2.28200000 7.69%
MATICTUSD 0.89850000 -0.26%
OPTUSD 1.45200000 3.42%
SOLTUSD 21.13 1.59%
SSVTUSD 23.66 0.9%
RDNTBTC 0.00001217 6.66%
RDNTTUSD 0.33070000 7.37%
ARBRUB 100.90 5.43%
JOETRY 9.25000000 -5.9%
MAGICTRY 22.21 5.76%
ACHTRY 0.62630000 -0.35%
XVSTRY 104.00 -0.95%
EGLDRON 174.30 0.64%
DOGETUSD 0.07229000 0.51%
EDUTUSD 1.12861000 0.66%
EDUBNB 0.00367440 0.66%
EDUBTC 0.00004153 0.02%
EDUEUR 1.05138000 -1.16%
EDUTRY 24.09 0.67%
SUITUSD 0.93030000 0.27%
SUIBTC 0.00003425 -0.29%
SUIBNB 0.00303400 0.33%
SUIEUR 0.87000000 0.92%
SUITRY 19.86 0.25%
RNDRTRY 54.94 3.08%
PEPETUSD 0.00000128 0.79%
FLOKITUSD 0.00003168 -0.47%
OGTRY 112.80 -4.73%
PEPETRY 0.00002728 1.19%
FLOKITRY 0.00067640 -0.43%
CITYTRY 114.00 2.06%
COMBOBNB 0.00521500 -8.64%
COMBOTRY 34.01 -5.95%
Pairs Last Price Change
ETHBTC 0.07001000 0.56%
QTUMETH 0.00138700 -0.5%
EOSETH 0.00047560 -1.06%
SNTETH 0.00001239 0.24%
BNTETH 0.00021810 -0.23%
BNBETH 0.16110000 -1.29%
ETHUSDT 1,900.13 1.12%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00014630 -0.04%
OMGETH 0.00 0.0%
ZRXETH 0.00011560 -1.28%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000267 -0.74%
SNMETH 0.00 0.0%
NEOETH 0.00551900 1.79%
IOTAETH 0.00010510 -1.41%
LINKETH 0.00337700 -1.57%
XVGETH 0.00000103 0.98%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00054010 2.39%
SUBETH 0.00 0.0%
ETCETH 0.00954000 -0.31%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01680000 -1.06%
ASTETH 0.00 0.0%
DASHETH 0.02233000 -1.28%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00003450 2.92%
HSRETH 0.00 0.0%
TRXETH 0.00004393 9.14%
POWRETH 0.00008020 -0.37%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00027540 0.22%
MODETH 0.00 0.0%
ENJETH 0.00017440 -1.3%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07709000 -0.95%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00011340 -0.7%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00042900 0.23%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00025340 -0.59%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009010 0.0%
ADAETH 0.00019830 0.25%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004850 -0.82%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04979000 -1.58%
TNBETH 0.00 0.0%
WAVESETH 0.00090500 -0.44%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00015820 -0.25%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00080900 -0.49%
INSETH 0.00 0.0%
IOSTETH 0.00000488 -0.41%
CHATETH 0.00 0.0%
STEEMETH 0.00009650 0.52%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001222 0.41%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011530 0.79%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,900.81 1.11%
TUSDETH 0.00 0.0%
ZENETH 0.00428300 -0.49%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00043860 -2.56%
IOTXETH 0.00001220 -0.73%
QKCETH 0.00000487 4.06%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000167 0.0%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000046 -2.13%
ARDRETH 0.00 0.0%
HOTETH 0.00000084 -1.18%
VETETH 0.00001037 -2.35%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,900.96 1.18%
ETHBUSD 1,900.26 1.11%
ETHRUB 155,458.20 1.74%
ETHTRY 40,596.00 1.18%
ETHEUR 1,778.31 1.67%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 37,542.00 0.11%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,531.40 1.93%
ETHBIDR 28,449,992.00 1.08%
ETHUPUSDT 5.66900000 2.38%
ETHDOWNUSDT 0.21360000 -3.08%
ETHAUD 2,565.09 10.2%
ETHDAI 1,900.43 1.14%
ETHNGN 0.00 0.0%
WBTCETH 14.32 -0.42%
SCRTETH 0.00020630 -0.77%
AAVEETH 0.03350000 -0.89%
EASYETH 0.00 0.0%
ETHBRL 9,487.24 0.03%
RENBTCETH 0.00 0.0%
SLPETH 0.00000115 0.0%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00006850 0.44%
DEXEETH 0.00129200 -0.54%
FIROETH 0.00 0.0%
BETHETH 0.99950000 0.0%
PROSETH 0.00021600 -0.64%
UFTETH 0.00016590 0.42%
PUNDIXETH 0.00020340 0.1%
EZETH 0.00 0.0%
ETHUAH 72,123.00 1.12%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00374700 0.43%
FTMETH 0.00016880 0.48%
SOLETH 0.01111000 0.36%
SSVETH 0.01236800 -0.95%
SANDETH 0.00029920 0.74%
DOTETH 0.00277400 -0.79%
MATICETH 0.00047270 -1.34%
AVAXETH 0.00763000 0.53%
CHRETH 0.00008320 3.74%
GALAETH 0.00001593 -0.44%
LUNAETH 0.00 0.0%
ATOMETH 0.00556500 0.43%
EGLDETH 0.01968000 -0.25%
ICPETH 0.00251800 -0.75%
NEARETH 0.00084600 1.2%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000761 -1.04%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000302 -18.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00002843 0.0%
UNIETH 0.00265900 -0.67%
XTZETH 0.00047500 -0.42%
CRVETH 0.00044800 2.05%
XNOETH 0.00 0.0%
KAVAETH 0.00053100 -0.19%
CELRETH 0.00 0.0%
BETAETH 0.00005420 0.0%
KSMETH 0.00 0.0%
GMTETH 0.00013720 0.15%
RUNEETH 0.00061600 1.15%
APEETH 0.00164200 0.37%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00007930 -1.0%
GALETH 0.00076200 1.06%
SNXETH 0.00124100 -1.04%
BELETH 0.00041170 -11.2%
LITETH 0.00048830 0.54%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000953 1.82%
UNFIETH 0.00224100 1.22%
BONDETH 0.00 0.0%
OPETH 0.00076400 1.87%
WINGETH 0.00 0.0%
FILETH 0.00258900 -1.15%
BETHBUSD 1,899.43 1.14%
ETHPLN 8,006.00 0.95%
ARPAETH 0.00003476 1.82%
HIFIETH 0.00017430 -0.12%
APTETH 0.00470100 0.94%
BETHUSDT 1,898.20 1.08%
WBETHETH 1.00160000 -0.05%
Pairs Last Price Change
BTCUSDT 27,144.25 0.57%
BNBUSDT 306.10 -0.2%
BCCUSDT 0.00 0.0%
NEOUSDT 10.48 2.85%
LTCUSDT 94.55 -0.58%
QTUMUSDT 2.63900000 0.61%
ADAUSDT 0.37680000 1.24%
XRPUSDT 0.52320000 1.3%
EOSUSDT 0.90300000 -0.11%
TUSDUSDT 0.99960000 0.0%
IOTAUSDT 0.19900000 -0.9%
XLMUSDT 0.09230000 0.43%
ONTUSDT 0.22650000 1.71%
TRXUSDT 0.08349000 10.35%
ETCUSDT 18.08 0.33%
ICXUSDT 0.23940000 0.21%
VENUSDT 0.00 0.0%
NULSUSDT 0.23500000 -5.2%
VETUSDT 0.01969000 -1.3%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 -0.02%
LINKUSDT 6.41800000 -0.48%
WAVESUSDT 1.71900000 0.47%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.24440000 0.82%
HOTUSDT 0.00159400 -0.06%
ZILUSDT 0.02327000 1.71%
ZRXUSDT 0.21950000 -0.36%
FETUSDT 0.27200000 2.29%
BATUSDT 0.21600000 0.51%
XMRUSDT 146.50 0.2%
ZECUSDT 31.90 0.0%
IOSTUSDT 0.00927000 0.33%
CELRUSDT 0.02019000 2.44%
DASHUSDT 42.39 -0.56%
NANOUSDT 0.00 0.0%
OMGUSDT 0.76800000 0.26%
THETAUSDT 0.83200000 -1.77%
ENJUSDT 0.33110000 -0.36%
MITHUSDT 0.00 0.0%
MATICUSDT 0.89800000 -0.27%
ATOMUSDT 10.57 1.55%
TFUELUSDT 0.04130000 0.24%
ONEUSDT 0.01445000 -0.21%
FTMUSDT 0.32080000 1.39%
ALGOUSDT 0.15100000 0.27%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07242000 0.61%
DUSKUSDT 0.14870000 1.5%
ANKRUSDT 0.02559000 1.31%
WINUSDT 0.00007460 3.32%
COSUSDT 0.00618000 9.77%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.75460000 2.46%
MTLUSDT 1.02600000 3.22%
TOMOUSDT 1.34630000 -0.86%
PERLUSDT 0.02025000 5.74%
DENTUSDT 0.00086300 -0.69%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00852800 -11.41%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01765000 3.34%
WANUSDT 0.21890000 1.96%
FUNUSDT 0.00507100 -0.43%
CVCUSDT 0.08470000 0.12%
CHZUSDT 0.10040000 -0.99%
BANDUSDT 1.46200000 2.96%
BUSDUSDT 0.99980000 0.0%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.90300000 0.45%
RENUSDT 0.07482500 2.01%
RVNUSDT 0.02087000 0.87%
HCUSDT 0.00 0.0%
HBARUSDT 0.05040000 -0.2%
NKNUSDT 0.13490000 6.56%
STXUSDT 0.61110000 1.19%
KAVAUSDT 1.00800000 0.6%
ARPAUSDT 0.06591000 2.36%
IOTXUSDT 0.02315000 0.3%
RLCUSDT 1.53700000 0.72%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.17660000 -0.06%
BCHUSDT 114.50 0.0%
TROYUSDT 0.00258400 0.39%
VITEUSDT 0.01938000 0.36%
FTTUSDT 0.00 0.0%
BUSDTRY 21.35 0.0%
USDTTRY 21.37 0.09%
USDTRUB 81.90 0.73%
EURUSDT 1.06860000 -0.52%
OGNUSDT 0.09810000 0.51%
DREPUSDT 0.35560000 -0.45%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.11490000 1.59%
BTSUSDT 0.00880000 15.79%
LSKUSDT 0.82100000 1.61%
BNTUSDT 0.41420000 0.07%
LTOUSDT 0.08730000 0.93%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00268800 1.7%
COTIUSDT 0.06860000 -1.72%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04231000 0.59%
USDTZAR 0.00 0.0%
WTCUSDT 0.18200000 0.66%
DATAUSDT 0.02846000 1.25%
XZCUSDT 0.00 0.0%
SOLUSDT 21.12 1.59%
USDTIDRT 14,975.00 -0.17%
CTSIUSDT 0.18560000 2.65%
HIVEUSDT 0.34240000 0.88%
CHRUSDT 0.15850000 5.18%
BTCUPUSDT 5.39100000 0.56%
BTCDOWNUSDT 0.00867900 -1.08%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07480000 1.35%
LENDUSDT 0.00 0.0%
MDTUSDT 0.05747000 1.77%
STMXUSDT 0.00431900 2.44%
KNCUSDT 0.62300000 1.3%
REPUSDT 0.00 0.0%
LRCUSDT 0.27790000 0.91%
PNTUSDT 0.12380000 0.32%
USDTUAH 37.91 -0.24%
COMPUSDT 35.54 -0.89%
USDTBIDR 14,979.00 -0.01%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00318000 1.27%
ZENUSDT 8.15000000 0.74%
SNXUSDT 2.35900000 0.09%
ADAUPUSDT 0.33700000 3.69%
ADADOWNUSDT 0.00178300 -3.98%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00122500 -0.41%
DGBUSDT 0.00798000 3.23%
GBPUSDT 1.24000000 -0.88%
SXPUSDT 0.43320000 -1.43%
MKRUSDT 657.00 0.15%
DAIUSDT 0.00 0.0%
DCRUSDT 15.50 -1.4%
STORJUSDT 0.29920000 0.81%
BNBUPUSDT 47.10 -0.65%
BNBDOWNUSDT 0.01031000 0.39%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.48140000 0.78%
AUDUSDT 0.72520000 -8.61%
YFIUSDT 6,542.00 0.43%
BALUSDT 5.33800000 0.43%
BLZUSDT 0.06710000 3.71%
IRISUSDT 0.02984000 -1.39%
KMDUSDT 0.27750000 -0.93%
USDTDAI 1.00040000 -0.02%
JSTUSDT 0.02473000 9.62%
SRMUSDT 0.00 0.0%
ANTUSDT 3.52300000 -2.14%
CRVUSDT 0.85000000 3.03%
SANDUSDT 0.56900000 1.97%
OCEANUSDT 0.40770000 -2.77%
NMRUSDT 14.81 2.71%
DOTUSDT 5.26300000 0.15%
LUNAUSDT 0.83470000 0.66%
RSRUSDT 0.00277700 -5.48%
PAXGUSDT 1,949.00 -1.81%
WNXMUSDT 28.50 1.5%
TRBUSDT 11.78 1.73%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.85300000 0.95%
YFIIUSDT 871.00 -0.75%
KSMUSDT 26.77 1.09%
EGLDUSDT 37.40 0.56%
DIAUSDT 0.29460000 0.38%
RUNEUSDT 1.17300000 2.36%
FIOUSDT 0.02669000 0.83%
UMAUSDT 1.96600000 1.55%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.08550000 -11.58%
XRPDOWNUSDT 0.00008172 3.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.00 0.47%
BELUSDT 0.78530000 1.63%
WINGUSDT 5.57000000 1.27%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.05600000 0.4%
NBSUSDT 0.00 0.0%
OXTUSDT 0.06590000 0.61%
SUNUSDT 0.00623000 5.59%
AVAXUSDT 14.48 1.54%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08390000 2.32%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91030000 1.14%
UTKUSDT 0.09040000 0.11%
XVSUSDT 4.86000000 -1.42%
ALPHAUSDT 0.12240000 4.79%
USDTBRL 4.99300000 -1.07%
AAVEUSDT 63.50 0.16%
NEARUSDT 1.60800000 2.49%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.91600000 0.24%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 7.81300000 0.89%
AUDIOUSDT 0.24030000 0.46%
CTKUSDT 0.72300000 -0.14%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00420000 -0.94%
AXSUSDT 7.11000000 1.57%
HARDUSDT 0.14430000 -0.34%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.46100000 1.32%
UNFIUSDT 4.50 2.32%
ROSEUSDT 0.05405000 1.1%
AVAUSDT 0.53100000 0.76%
XEMUSDT 0.03310000 0.61%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03483000 4.72%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13050000 1.56%
JUVUSDT 2.44400000 -2.0%
PSGUSDT 4.07000000 -2.4%
USDTBVND 0.00 0.0%
1INCHUSDT 0.37800000 3.0%
REEFUSDT 0.00221200 0.23%
OGUSDT 5.28000000 -4.87%
ATMUSDT 2.71000000 -1.53%
ASRUSDT 2.58400000 -2.67%
CELOUSDT 0.54500000 1.3%
RIFUSDT 0.11720000 -1.43%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04540000 -4.42%
CKBUSDT 0.00367000 2.51%
TWTUSDT 1.07250000 -0.09%
FIROUSDT 1.70600000 0.65%
LITUSDT 0.93100000 2.19%
SFPUSDT 0.40400000 -1.87%
DODOUSDT 0.12800000 -0.16%
CAKEUSDT 1.75600000 4.34%
ACMUSDT 2.27200000 -1.22%
BADGERUSDT 2.42700000 0.08%
FISUSDT 0.35130000 3.14%
OMUSDT 0.02970000 6.72%
PONDUSDT 0.00904000 0.56%
DEGOUSDT 1.84800000 1.65%
ALICEUSDT 1.29700000 0.31%
LINAUSDT 0.01953600 -18.78%
PERPUSDT 0.58476000 2.04%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.14810000 1.72%
CFXUSDT 0.28200000 -1.26%
EPSUSDT 0.00 0.0%
AUTOUSDT 95.30 -15.14%
TKOUSDT 0.29850000 0.2%
PUNDIXUSDT 0.38600000 0.78%
TLMUSDT 0.01530000 -0.13%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.03000000 -6.19%
FORTHUSDT 2.86600000 0.28%
BAKEUSDT 0.14020000 -0.07%
BURGERUSDT 0.46820000 0.95%
SLPUSDT 0.00218900 1.25%
SHIBUSDT 0.00000857 0.82%
ICPUSDT 4.77300000 0.34%
ARUSDT 6.83000000 1.19%
POLSUSDT 0.34600000 0.88%
MDXUSDT 0.06760000 -1.02%
MASKUSDT 4.54500000 4.72%
LPTUSDT 5.23000000 2.95%
NUUSDT 0.00 0.0%
XVGUSDT 0.00193900 0.88%
ATAUSDT 0.12280000 -0.33%
GTCUSDT 1.35900000 -0.44%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.92100000 -3.47%
KLAYUSDT 0.18660000 0.16%
PHAUSDT 0.13170000 1.0%
BONDUSDT 3.73700000 -2.5%
MLNUSDT 18.57 0.49%
DEXEUSDT 2.44500000 0.08%
C98USDT 0.19520000 1.3%
CLVUSDT 0.04520000 1.25%
QNTUSDT 118.30 1.46%
FLOWUSDT 0.72500000 0.0%
TVKUSDT 0.03270000 -0.61%
MINAUSDT 0.54200000 0.74%
RAYUSDT 0.22060000 3.81%
FARMUSDT 27.51 0.26%
ALPACAUSDT 0.19720000 0.92%
QUICKUSDT 56.30 0.36%
MBOXUSDT 0.41200000 1.23%
FORUSDT 0.02169000 0.98%
REQUSDT 0.08900000 0.56%
GHSTUSDT 0.99400000 1.12%
WAXPUSDT 0.05310000 0.38%
TRIBEUSDT 0.00 0.0%
GNOUSDT 117.20 1.21%
XECUSDT 0.00002449 0.2%
ELFUSDT 0.30120000 1.04%
DYDXUSDT 2.11500000 3.73%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.08162000 2.87%
VIDTUSDT 0.03007000 2.66%
USDPUSDT 0.99960000 0.0%
GALAUSDT 0.03021000 0.36%
ILVUSDT 53.65 -3.11%
YGGUSDT 0.18940000 -0.21%
SYSUSDT 0.13430000 -0.37%
DFUSDT 0.04850000 0.62%
FIDAUSDT 0.33530000 0.81%
FRONTUSDT 0.17900000 2.81%
CVPUSDT 0.37210000 0.62%
AGLDUSDT 0.45600000 -0.87%
RADUSDT 1.85400000 0.33%
BETAUSDT 0.10301000 1.19%
RAREUSDT 0.09230000 0.11%
LAZIOUSDT 2.43700000 -0.67%
CHESSUSDT 0.18030000 -0.55%
ADXUSDT 0.17140000 1.12%
AUCTIONUSDT 4.85000000 1.04%
DARUSDT 0.13306000 0.19%
BNXUSDT 0.48700000 -0.61%
RGTUSDT 0.00 0.0%
MOVRUSDT 6.33000000 0.0%
CITYUSDT 5.35000000 1.91%
ENSUSDT 10.15 0.2%
KP3RUSDT 66.69 3.09%
QIUSDT 0.00781000 4.97%
PORTOUSDT 2.34380000 -0.32%
POWRUSDT 0.15270000 0.33%
VGXUSDT 0.14150000 0.85%
JASMYUSDT 0.00466500 1.41%
AMPUSDT 0.00260600 1.48%
PLAUSDT 0.17460000 1.39%
PYRUSDT 3.41200000 1.97%
RNDRUSDT 2.56800000 2.93%
ALCXUSDT 17.02 0.24%
SANTOSUSDT 4.11200000 -0.63%
MCUSDT 0.21960000 1.15%
ANYUSDT 0.00 0.0%
BICOUSDT 0.28180000 0.97%
FLUXUSDT 0.52000000 -0.76%
FXSUSDT 6.65100000 0.94%
VOXELUSDT 0.17530000 1.04%
HIGHUSDT 2.08500000 4.93%
CVXUSDT 4.24400000 -1.12%
PEOPLEUSDT 0.01783000 1.19%
OOKIUSDT 0.00320000 3.9%
SPELLUSDT 0.00057670 -0.35%
USTUSDT 0.00 0.0%
JOEUSDT 0.43350000 -5.74%
ACHUSDT 0.02930000 -0.44%
IMXUSDT 0.81600000 7.79%
GLMRUSDT 0.27430000 0.29%
LOKAUSDT 0.35050000 0.86%
SCRTUSDT 0.39200000 1.03%
API3USDT 1.29900000 3.34%
BTTCUSDT 0.00000060 3.45%
ACAUSDT 0.04800000 0.63%
ANCUSDT 0.00 0.0%
XNOUSDT 0.74700000 -1.19%
WOOUSDT 0.23940000 5.0%
ALPINEUSDT 2.36840000 -0.82%
TUSDT 0.02567000 1.95%
ASTRUSDT 0.05040000 1.21%
NBTUSDT 0.00283000 -1.05%
GMTUSDT 0.26060000 1.32%
KDAUSDT 0.74100000 0.82%
APEUSDT 3.12500000 1.63%
BSWUSDT 0.11660000 -0.51%
BIFIUSDT 417.50 0.82%
MULTIUSDT 3.83000000 -4.25%
STEEMUSDT 0.18310000 1.44%
MOBUSDT 0.65100000 0.0%
NEXOUSDT 0.66600000 -1.19%
REIUSDT 0.02484000 -0.12%
GALUSDT 1.32600000 0.0%
LDOUSDT 2.27700000 7.92%
EPXUSDT 0.00023250 0.39%
OPUSDT 1.45100000 3.05%
LEVERUSDT 0.00161500 9.42%
STGUSDT 0.68350000 1.35%
LUNCUSDT 0.00008484 -0.91%
GMXUSDT 55.78 2.92%
NEBLUSDT 0.35500000 -22.83%
POLYXUSDT 0.14480000 1.26%
APTUSDT 8.93070000 2.19%
OSMOUSDT 0.57000000 2.15%
HFTUSDT 0.46510000 2.0%
PHBUSDT 0.87250000 2.45%
HOOKUSDT 1.48010000 1.59%
MAGICUSDT 1.04040000 6.11%
HIFIUSDT 0.33140000 0.79%
RPLUSDT 49.11 0.88%
PROSUSDT 0.40170000 2.97%
AGIXUSDT 0.29594000 0.47%
GNSUSDT 4.94100000 0.08%
SYNUSDT 0.73820000 14.59%
VIBUSDT 0.06529000 7.86%
SSVUSDT 23.66 0.42%
LQTYUSDT 1.23100000 1.48%
AMBUSDT 0.01272000 42.6%
USTCUSDT 0.01337735 -0.55%
GASUSDT 2.79400000 1.45%
GLMUSDT 0.20570000 0.83%
PROMUSDT 4.28000000 0.47%
QKCUSDT 0.00923800 4.8%
UFTUSDT 0.31710000 1.8%
IDUSDT 0.47074000 0.73%
ARBUSDT 1.23410000 5.21%
LOOMUSDT 0.04702000 0.43%
OAXUSDT 0.22730000 -0.04%
RDNTUSDT 0.33040000 7.34%
USDTPLN 4.21500000 0.24%
USDTRON 4.66700000 0.0%
USDTARS 481.90 0.42%
WBTCUSDT 27,176.52 0.55%
EDUUSDT 1.12777000 0.63%
SUIUSDT 0.93000000 0.2%
AERGOUSDT 0.11160000 0.72%
PEPEUSDT 0.00000128 0.79%
FLOKIUSDT 0.00003169 -0.41%
ASTUSDT 0.12450000 3.15%
SNTUSDT 0.02355000 1.16%
COMBOUSDT 1.59300000 -7.92%
Price(BTC) Amount(SYN) Time
0.00002712 46.50 03:57:34
0.00002716 3.70 03:51:30
0.00002714 72.80 03:51:30
0.00002716 5.70 03:51:07
0.00002725 12.60 03:39:09
0.00002728 5.70 03:33:11
0.00002730 20.20 03:32:56
0.00002730 120.50 03:32:56
0.00002730 3.70 03:29:04
0.00002736 18.40 03:22:58
0.00002739 76.60 03:22:30
0.00002731 76.20 02:58:47
0.00002730 1.90 02:58:47
0.00002740 5.70 02:58:37
0.00002751 46.50 02:56:23
0.00002752 5.70 02:56:23
0.00002755 25.90 02:56:23
0.00002744 44.60 02:55:30
0.00002741 40.00 02:46:04
0.00002741 13.50 02:45:38
0.00002738 52.10 02:44:47
0.00002748 46.50 02:43:53
0.00002746 46.50 02:43:53
0.00002741 88.10 02:43:53
0.00002740 5.70 02:43:53
0.00002736 28.60 02:43:53
0.00002733 167.50 02:43:53
0.00002733 134.60 02:43:53
0.00002752 5.70 02:43:36
0.00002749 3.70 02:42:28
0.00002749 60.20 02:42:27
0.00002746 5.20 02:41:17
0.00002740 1.20 02:37:44
0.00002740 41.00 02:37:39
0.00002739 23.70 02:37:12
0.00002729 19.40 02:30:29
0.00002737 24.30 02:28:32
0.00002730 5.30 02:28:13
0.00002735 3.70 02:28:11
0.00002735 45.70 02:26:50
0.00002732 27.90 02:25:50
0.00002730 12.70 02:25:38
0.00002728 5.70 02:25:34
0.00002727 13.50 02:20:33
0.00002721 163.00 02:20:14
0.00002721 97.80 02:20:14
0.00002722 3.70 02:19:30
0.00002722 22.30 02:19:29
0.00002722 46.50 02:19:29
0.00002717 7.40 02:16:38
0.00002717 30.50 02:16:38
0.00002716 5.70 02:16:37
0.00002708 102.10 02:16:05
0.00002711 16.30 02:11:29
0.00002711 12.80 02:05:49
0.00002709 11.50 02:05:16
0.00002709 16.40 02:05:16
0.00002707 5.30 02:04:24
0.00002708 8.40 01:47:03
0.00002708 37.80 01:47:03
0.00002704 5.70 01:46:23
0.00002702 3.80 01:45:49
0.00002697 94.00 01:45:32
0.00002698 64.20 01:45:32
0.00002692 12.90 01:37:18
0.00002693 5.70 01:37:18
0.00002702 81.30 01:37:18
0.00002691 3.80 01:37:04
0.00002687 66.20 01:36:11
0.00002691 44.00 01:31:26
0.00002683 38.30 01:28:52
0.00002681 40.00 01:21:32
0.00002691 46.50 01:15:41
0.00002681 5.70 01:15:34
0.00002668 12.90 00:45:56
0.00002669 3.80 00:45:56
0.00002669 5.70 00:45:25
0.00002681 5.70 00:42:00
0.00002685 3.80 00:39:54
0.00002687 179.80 00:26:41
0.00002693 5.70 00:23:05
0.00002672 19.60 00:21:50
0.00002685 342.00 00:21:50
0.00002684 136.80 00:21:50
0.00002682 274.50 00:21:50
0.00002681 5.70 00:21:50
0.00002678 132.50 00:21:50
0.00002677 206.10 00:21:50
0.00002676 420.30 00:21:50
0.00002673 316.10 00:21:50
0.00002672 37.90 00:21:50
0.00002697 5.30 00:17:41
0.00002686 66.40 00:17:37
0.00002682 4.90 00:17:37
0.00002690 46.50 00:17:37
0.00002687 40.70 00:17:37
0.00002686 226.00 00:17:37
0.00002686 65.70 00:17:37
0.00002693 5.70 00:17:37
0.00002699 21.50 00:17:26
0.00002694 23.70 00:17:11
0.00002695 36.60 00:17:09
0.00002703 45.80 00:17:09
0.00002704 53.30 00:16:50
0.00002706 12.70 00:16:50
0.00002710 46.50 00:16:50
0.00002709 17.40 00:16:50
0.00002709 14.20 00:07:53
0.00002712 37.30 00:05:18
0.00002716 5.70 00:05:17
0.00002737 21.40 00:03:10
0.00002738 139.40 00:03:10
0.00002725 3.70 00:02:44
0.00002725 12.60 23:49:10
0.00002728 5.70 23:48:44
0.00002749 3.70 23:44:36
0.00002749 12.60 23:44:27
0.00002740 5.70 23:43:48
0.00002728 3.70 23:38:02
0.00002728 0.50 23:36:38
0.00002727 153.80 23:36:38
0.00002727 92.30 23:36:38
0.00002728 5.20 23:35:42
0.00002716 3.70 23:33:31
0.00002716 5.70 23:32:23
0.00002718 67.80 23:32:23
0.00002725 4.80 23:30:17
0.00002725 7.50 23:30:17
0.00002728 3.70 23:29:44
0.00002725 0.30 23:29:44
0.00002728 5.70 23:24:14
0.00002732 71.60 23:19:59
0.00002730 68.40 23:17:38
0.00002730 16.50 23:16:16
0.00002730 45.30 23:16:15
0.00002732 27.90 23:16:15
0.00002733 33.00 23:16:15
0.00002735 3.70 23:16:15
0.00002735 76.40 23:12:36
0.00002740 5.70 23:11:24
0.00002744 12.50 23:10:35
0.00002748 132.20 23:10:13
0.00002752 5.70 23:09:31
0.00002758 11.20 23:07:19
0.00002766 17.20 23:06:22
0.00002768 12.50 23:03:45
0.00002764 67.70 23:03:24
0.00002763 5.70 23:03:24
0.00002762 41.00 23:03:23
0.00002761 74.90 23:03:23
0.00002762 4.30 23:03:11
0.00002758 37.30 23:02:32
0.00002757 153.80 23:02:25
0.00002757 92.30 23:02:25
0.00002755 27.90 23:02:07
0.00002752 5.70 23:01:04
0.00002749 22.90 23:00:49
0.00002749 37.20 23:00:49
0.00002746 3.70 23:00:45
0.00002746 956.40 22:56:51
0.00002746 573.90 22:56:51
0.00002732 27.90 22:56:51
0.00002735 45.70 22:56:51
0.00002739 68.30 22:56:51
0.00002740 5.70 22:56:51
0.00002745 47.70 22:56:51
0.00002746 176.00 22:56:51
0.00002728 5.70 22:55:06
0.00002712 56.10 22:54:52
0.00002720 60.20 22:51:57
0.00002717 34.10 22:51:50
0.00002709 5.50 22:51:29
0.00002716 5.70 22:49:29
0.00002718 5.50 22:49:28
0.00002730 12.70 22:49:07
0.00002729 326.70 22:49:07
0.00002729 326.70 22:49:07
0.00002729 420.50 22:49:07
0.00002729 502.90 22:49:07
0.00002729 326.70 22:49:07
0.00002729 290.00 22:49:07
0.00002728 5.70 22:49:06
0.00002725 95.40 22:48:57
0.00002725 121.30 22:48:56
0.00002724 134.70 22:48:56
0.00002722 16.40 22:48:54
0.00002716 5.70 22:45:00
0.00002703 45.80 22:43:34
0.00002704 8.80 22:43:31
0.00002710 187.20 22:43:27
0.00002710 112.40 22:43:27
0.00002709 3.70 22:43:27
0.00002706 12.70 22:43:27
0.00002705 203.10 22:43:27
0.00002709 27.90 22:39:48
0.00002709 27.90 22:39:48
0.00002710 164.60 22:39:44
0.00002710 98.90 22:39:44
0.00002712 37.30 22:39:43
0.00002714 23.80 22:39:43
0.00002716 5.70 22:39:43
0.00002718 67.80 22:39:43
0.00002719 5.50 22:39:43
0.00002720 5.50 22:39:39
0.00002725 12.60 22:39:27
0.00002728 5.70 22:39:21
0.00002730 29.10 22:39:20
0.00002734 5.40 22:38:26
0.00002730 45.30 22:38:20
0.00002732 27.90 22:38:18
0.00002736 47.40 22:38:18
0.00002738 5.40 22:38:17
0.00002740 5.70 22:37:48
0.00002752 5.70 22:36:56
0.00002763 5.70 22:36:00
0.00002761 34.40 22:35:40
0.00002752 5.70 22:35:25
0.00002763 16.80 22:33:08
0.00002763 5.70 22:31:45
0.00002755 27.90 22:30:10
0.00002754 15.90 22:27:55
0.00002752 5.70 22:26:51
0.00002751 167.20 22:26:51
0.00002751 100.40 22:26:51
0.00002751 6.40 22:26:49
0.00002739 22.20 22:26:02
0.00002732 27.90 22:25:50
0.00002734 23.30 22:25:26
0.00002735 36.10 22:25:25
0.00002744 7.90 22:24:21
0.00002744 4.20 22:23:39
0.00002745 823.50 22:22:03
0.00002745 279.00 22:22:03
0.00002745 823.50 22:22:03
0.00002739 46.40 22:22:00
0.00002745 33.20 22:20:27
0.00002737 36.20 22:20:10
0.00002740 191.80 22:20:00
0.00002740 6.60 22:20:00
0.00002740 79.50 22:19:59
0.00002740 5.70 22:19:38
0.00002744 300.90 22:19:26
0.00002744 180.60 22:19:26
0.00002745 46.90 22:19:18
0.00002744 17.30 22:19:18
0.00002746 46.50 22:19:18
0.00002753 3.70 22:19:02
0.00002753 5.40 22:18:05
0.00002751 5.40 22:17:38
0.00002759 5.10 22:16:58
0.00002757 5.40 22:16:41
0.00002753 5.40 22:16:33
0.00002752 117.70 22:16:32
0.00002754 5.40 22:16:26
0.00002754 117.70 22:16:26
0.00002752 34.10 22:15:59
0.00002752 11.00 22:15:58
0.00002753 5.40 22:15:58
0.00002763 5.70 22:14:52
0.00002766 51.60 22:14:51
0.00002765 166.40 22:14:51
0.00002765 99.90 22:14:51
0.00002766 132.60 22:14:51
0.00002775 5.70 22:14:48
0.00002765 117.70 22:14:37
0.00002764 10.80 22:14:37
0.00002755 397.60 22:14:30
0.00002755 238.70 22:14:30
0.00002757 51.40 22:14:30
0.00002757 44.90 22:14:09
0.00002759 5.40 22:14:07
0.00002758 78.90 22:14:07
0.00002759 5.40 22:14:04
0.00002763 5.70 22:13:36
0.00002764 12.40 22:13:35
0.00002775 5.70 22:13:21
0.00002789 117.70 22:12:48
0.00002790 37.40 22:12:38
0.00002788 64.40 22:12:18
0.00002789 165.00 22:12:18
0.00002790 44.80 22:11:42
0.00002789 353.70 22:11:42
0.00002788 165.00 22:11:42
0.00002788 99.10 22:11:42
0.00002788 18.10 22:11:21
0.00002786 117.70 22:11:20
0.00002783 132.80 22:11:14
0.00002783 132.40 22:11:14
0.00002783 132.50 22:11:14
0.00002783 132.70 22:11:14
0.00002783 132.80 22:11:14
0.00002783 132.80 22:11:14
0.00002783 38.50 22:11:14
0.00002783 132.50 22:11:14
0.00002783 107.50 22:11:10
0.00002780 90.00 22:11:02
0.00002778 27.90 22:09:42
0.00002772 5.70 22:09:41
0.00002775 5.70 22:09:41
0.00002767 60.00 22:09:41
0.00002778 27.90 22:09:41
0.00002775 540.80 22:09:41
0.00002774 132.30 22:09:41
0.00002772 216.30 22:09:41
0.00002771 132.50 22:09:41
0.00002770 132.50 22:09:41
0.00002766 132.10 22:09:41
0.00002765 305.40 22:09:41
0.00002764 1,086.90 22:09:41
0.00002763 5.70 22:09:41
0.00002760 68.20 22:09:41
0.00002758 66.80 22:09:41
0.00002757 44.90 22:09:41
0.00002755 27.90 22:09:41
0.00002753 36.70 22:09:41
0.00002752 619.50 22:09:41
0.00002751 698.70 22:09:41
0.00002788 5.70 22:09:33
0.00002789 12.20 22:09:11
0.00002804 66.70 22:08:50
0.00002801 27.90 22:08:48
0.00002800 110.80 22:08:44
0.00002800 146.70 22:08:43
0.00002800 51.10 22:08:43
0.00002800 97.00 22:08:43
0.00002800 106.10 22:08:43
0.00002800 70.00 22:08:43
0.00002800 570.80 22:08:43
0.00002799 132.10 22:08:43
0.00002799 3.40 22:08:43
0.00002797 427.40 22:08:07
0.00002797 712.30 22:08:07
0.00002782 36.20 22:08:06
0.00002797 12.20 22:07:45
0.00002798 249.90 22:07:17
0.00002798 16.80 22:07:14
0.00002798 115.40 22:06:45
0.00002798 4.70 22:06:44
0.00002794 4.70 22:06:41
0.00002791 46.80 22:06:39
0.00002790 44.90 22:06:39
0.00002788 18.10 22:06:36
0.00002778 3.70 22:04:56
0.00002770 13.00 22:03:35
0.00002778 27.90 22:00:31
0.00002775 5.70 22:00:28
0.00002763 5.70 22:00:13
0.00002762 220.60 22:00:04
0.00002762 132.50 22:00:04
0.00002762 525.00 21:57:33
0.00002762 315.00 21:57:33
0.00002762 246.10 21:57:33
0.00002762 30.20 21:57:24
0.00002762 61.80 21:57:18
0.00002761 200.00 21:56:38
0.00002761 120.10 21:56:38
0.00002752 5.70 21:56:19
0.00002756 169.20 21:54:20
0.00002766 307.60 21:54:04
0.00002766 40.40 21:54:04
0.00002766 144.20 21:54:04
0.00002772 314.30 21:53:58
0.00002772 188.60 21:53:58
0.00002757 44.90 21:53:04
0.00002755 27.90 21:53:04
0.00002758 71.90 21:53:03
0.00002763 5.70 21:52:58
0.00002764 12.40 21:52:58
0.00002766 143.90 21:52:54
0.00002783 24.10 21:50:16
0.00002775 5.70 21:50:04
0.00002780 11.00 21:49:47
0.00002781 36.00 21:49:47
0.00002784 24.40 21:49:47
0.00002785 154.20 21:49:47
0.00002786 86.00 21:49:47
0.00002787 86.00 21:49:47
0.00002788 104.00 21:49:47
0.00002790 221.70 21:49:47
0.00002780 12.30 21:49:28
0.00002778 3.70 21:49:06
0.00002778 27.90 21:49:01
0.00002775 1.00 21:48:55
0.00002768 12.30 21:48:17
0.00002775 4.70 21:48:16
0.00002768 17.30 21:48:10
0.00002764 3.70 21:48:03
0.00002764 23.00 21:47:58
0.00002764 22.20 21:47:55
0.00002764 67.70 21:47:54
0.00002763 5.70 21:47:54
0.00002762 45.20 21:47:54
0.00002758 37.30 21:47:54
0.00002755 27.90 21:47:28
0.00002754 46.30 21:47:26
0.00002749 5.90 21:46:44
0.00002754 12.30 21:46:08
0.00002754 33.50 21:46:07
0.00002754 27.50 21:46:07
0.00002752 5.70 21:45:49
0.00002749 0.10 21:45:46
0.00002749 12.50 21:45:42
0.00002746 101.00 21:45:35
0.00002740 5.70 21:45:25
0.00002728 0.40 21:43:37
0.00002728 5.30 21:40:46
0.00002740 36.20 21:39:54
0.00002729 67.60 21:39:49
0.00002728 5.70 21:39:49
0.00002723 202.70 21:39:49
0.00002723 10.10 21:39:46
0.00002723 202.70 21:39:45
0.00002719 339.50 21:39:45
0.00002716 5.70 21:39:45
0.00002715 110.20 21:39:45
0.00002713 19.50 21:39:45
0.00002730 202.20 21:39:37
0.00002732 21.30 21:39:26
0.00002732 6.60 21:39:25
0.00002730 12.70 21:39:25
0.00002729 168.60 21:39:24
0.00002729 101.20 21:39:24
0.00002728 5.70 21:39:17
0.00002717 5.70 21:39:17
0.00002718 134.70 21:39:17
0.00002718 121.90 21:39:17
0.00002721 111.50 21:39:17
0.00002717 23.40 21:39:17
0.00002717 38.40 21:39:17
0.00002716 5.70 21:39:17
0.00002709 27.90 21:39:17
0.00002706 12.70 21:39:17
0.00002704 50.20 21:39:17
0.00002728 5.70 21:39:17
0.00002725 12.60 21:39:17
0.00002721 183.60 21:39:17
0.00002721 127.30 21:39:17
0.00002717 7.40 21:39:17
0.00002735 61.60 21:39:17
0.00002734 1,129.90 21:39:17
0.00002733 201.90 21:39:17
0.00002732 134.70 21:39:17
0.00002731 134.70 21:39:17
0.00002737 189.10 21:39:17
0.00002743 41.20 21:38:37
0.00002745 5.30 21:38:18
0.00002749 55.40 21:37:34
0.00002749 4.80 21:37:14
0.00002747 68.70 21:37:13
0.00002746 30.10 21:37:13
0.00002740 42.30 21:37:12
0.00002739 33.40 21:37:09
0.00002735 45.80 21:37:03
0.00002732 95.70 21:37:02
0.00002730 12.70 21:37:02
0.00002728 5.70 21:36:23
0.00002727 160.50 21:36:16
0.00002727 96.30 21:36:16
0.00002725 50.10 21:36:01
0.00002720 64.30 21:34:35
0.00002711 4.50 21:33:37
0.00002712 5.50 21:33:10
0.00002714 62.30 21:32:32
0.00002714 50.00 21:32:32
0.00002715 107.00 21:31:57
0.00002719 135.90 21:31:48
0.00002719 97.50 21:31:48
0.00002719 135.90 21:31:48
0.00002716 5.70 21:31:43
0.00002712 22.50 21:31:43
0.00002728 5.70 21:30:57
0.00002723 68.70 21:30:48
0.00002716 179.00 21:30:30
0.00002716 107.50 21:30:30
0.00002712 55.20 21:30:28
0.00002716 5.70 21:30:22
0.00002696 66.80 21:30:22
0.00002696 135.10 21:30:22
0.00002709 27.90 21:30:22
0.00002706 12.70 21:30:22
0.00002704 5.70 21:30:22
0.00002696 34.20 21:30:22
0.00002728 135.50 21:30:22
0.00002728 66.80 21:30:22
0.00002723 135.10 21:30:22
0.00002720 1.70 21:30:22
0.00002720 135.50 21:30:22
0.00002720 294.50 21:30:22
0.00002717 1,433.50 21:30:22
0.00002717 692.00 21:30:22
0.00002716 5.70 21:30:22
0.00002729 135.40 21:30:22
0.00002730 12.70 21:30:15
0.00002729 61.10 21:30:12
0.00002727 115.90 21:30:12
0.00002727 161.40 21:30:12
0.00002727 161.40 21:30:12
0.00002727 161.40 21:30:12
0.00002727 161.40 21:30:12
0.00002727 69.00 21:30:12
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total