T/BUSD

0.04180000
24h Change
0.00227000 5.74%
24h High
0.04230000
24h Low
0.03923000
24h Volume(T)
17,902,405.30
24h Volume(BUSD)
737,852.17
Price(BUSD) Amount(T) Total
0.04191000 2,260.50 94.74
0.04189000 2,249.90 94.25
0.04188000 4,582.10 191.90
0.04187000 2,252.40 94.31
0.04186000 2,252.40 94.29
0.04185000 2,252.40 94.26
0.04184000 22,343.50 934.85
0.04183000 2,252.40 94.22
0.04182000 2,260.50 94.53
0.04180000 1,837.60 76.81
Last Price 0.04180000 USD 0.04179164
0.04177000 2,767.00 115.58
0.04174000 33,387.50 1,393.59
0.04173000 7,182.70 299.73
0.04172000 14,960.00 624.13
0.04171000 2,223.70 92.75
0.04170000 27,841.00 1,160.97
0.04169000 2,260.50 94.24
0.04168000 29,281.00 1,220.43
0.04167000 9,306.80 387.81
0.04166000 2,260.50 94.17
Version:

Spot

Buy T

BUSD

BUSD
T
BUSD

Fee: 0.1% T

Sell T

T

BUSD
T
BUSD

Fee: 0.1% BUSD

Buy T

BUSD

BUSD
T

Fee: 0.5% T

Sell T

T

BUSD
T

Fee: 0.5% BUSD

Buy T

BUSD

BUSD
BUSD
T
BUSD
Sell T

T

BUSD
BUSD
T
BUSD
Buy T

BUSD

BUSD
BUSD
BUSD
T
BUSD
Sell T

T

BUSD
BUSD
BUSD
T
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00323800 0.47%
BNBBTC 0.01118500 -3.25%
NEOBTC 0.00045400 0.0%
BCCBTC 0.00 0.0%
GASBTC 0.00011940 -0.17%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000754 -2.21%
LRCBTC 0.00001294 1.89%
QTUMBTC 0.00011130 0.45%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006090 -6.45%
ZRXBTC 0.00000835 3.21%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002581 5.95%
FUNBTC 0.00 0.0%
SNMBTC 0.00002579 -5.88%
IOTABTC 0.00000757 1.07%
LINKBTC 0.00025890 2.17%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004398 5.52%
SUBBTC 0.00 0.0%
EOSBTC 0.00004040 -1.22%
SNTBTC 0.00000097 -2.02%
ETCBTC 0.00072800 -1.22%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132000 -0.9%
BNTBTC 0.00001986 -0.5%
ASTBTC 0.00000468 5.88%
DASHBTC 0.00205500 0.0%
OAXBTC 0.00001090 -3.96%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -3.08%
VIBBTC 0.00000314 -0.32%
TRXBTC 0.00000228 -4.6%
POWRBTC 0.00000640 0.79%
ARKBTC 0.00 0.0%
XRPBTC 0.00001928 3.27%
MODBTC 0.00 0.0%
ENJBTC 0.00001392 2.28%
STORJBTC 0.00001281 2.73%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000979 -3.83%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001017 3.78%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00558900 -2.21%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 6.52%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000892 1.02%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04050000 3.32%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003703 1.2%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002110 0.57%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00067500 4.01%
ADXBTC 0.00000629 -0.94%
ADXBNB 0.00 0.0%
ADABTC 0.00001355 2.34%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000359 1.41%
XLMBNB 0.00031910 4.28%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28980000 3.91%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007550 0.27%
WAVESBNB 0.00670000 2.92%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000783 3.44%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001049 -4.2%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003399 -1.82%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006191 2.21%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001672 0.91%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 2.78%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000721 0.0%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000290 3.57%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 1.03%
ZILBNB 0.00008810 4.63%
ONTBTC 0.00000814 0.37%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001006 -4.74%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000330 -2.94%
SYSBTC 0.00000581 -0.85%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121200 5.85%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000238 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,276.80 5.04%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037500 2.18%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00362000 2.55%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003670 2.23%
THETABNB 0.00328000 5.81%
XRPBNB 0.00172500 6.75%
IOTXBTC 0.00000092 1.1%
QKCBTC 0.00000039 2.63%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00125000 4.95%
DATABTC 0.00000139 5.3%
TRXBNB 0.00020370 -1.16%
ETCBNB 0.06490000 2.21%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000312 0.0%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007330 3.82%
DOCKBTC 0.00000075 -1.32%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000090 0.0%
DCRBTC 0.00075300 1.35%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000394 12.57%
RENBNB 0.00 0.0%
BNBTUSD 316.10 1.61%
XRPTUSD 0.54160000 15.19%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.00 1.64%
BTCUSDC 28,269.82 5.04%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11830000 -7.31%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001011 -1.08%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00119500 10.04%
FETBTC 0.00001337 6.53%
XMRBNB 0.49940000 0.99%
ZECBNB 0.11780000 1.9%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007494 1.35%
CELRBTC 0.00000084 -3.45%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18250000 2.82%
OMGBNB 0.00 0.0%
MATICBNB 0.00353800 3.94%
MATICBTC 0.00003955 0.53%
ATOMBNB 0.03607000 -0.63%
ATOMBTC 0.00040350 -3.84%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003851 3.38%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 1.07%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006460 6.08%
ONEBTC 0.00000072 2.86%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00143030 8.0%
FTMBTC 0.00001600 4.51%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00073400 14.15%
ALGOBTC 0.00000822 10.63%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 -0.74%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000638 3.07%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010340 4.02%
ANKRBTC 0.00000116 0.87%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002103 0.62%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00454900 8.36%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002321 6.62%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133000 2.7%
CHZBNB 0.00037390 1.71%
CHZBTC 0.00000417 -1.88%
BANDBNB 0.00 0.0%
BANDBTC 0.00006700 7.03%
BNBBUSD 316.30 1.64%
BTCBUSD 28,275.00 5.04%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00358600 3.94%
XTZBTC 0.00004030 1.46%
HBARBNB 0.00019760 5.78%
HBARBTC 0.00000223 2.77%
NKNBNB 0.00 0.0%
NKNBTC 0.00000371 2.77%
XRPBUSD 0.54500000 8.44%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.55 5.51%
LINKBUSD 7.31900000 7.3%
ETCBUSD 20.59 3.78%
STXBNB 0.00315700 13.23%
STXBTC 0.00003524 8.77%
KAVABNB 0.00281000 0.25%
KAVABTC 0.00003148 -3.05%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012960 2.69%
ARPABTC 0.00000146 2.1%
TRXBUSD 0.06439000 0.34%
EOSBUSD 1.14400000 3.91%
XLMBUSD 0.10140000 6.62%
ADABUSD 0.38300000 7.52%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000823 0.12%
BCHBNB 0.39100000 1.29%
BCHBTC 0.00437000 -2.02%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.70 3.08%
BTCRUB 2,208,277.00 5.09%
XRPRUB 42.60 8.92%
BNBRUB 24,671.84 1.53%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.18 0.08%
QTUMBUSD 3.14700000 5.57%
VETBUSD 0.02319000 5.5%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 553,139.00 4.63%
BNBTRY 6,190.00 1.28%
XRPTRY 10.68 8.2%
BTCEUR 26,184.02 5.1%
BNBEUR 292.90 1.67%
XRPEUR 0.50530000 8.57%
EURBUSD 1.07940000 -0.09%
OGNBNB 0.00 0.0%
OGNBTC 0.00000410 4.59%
DREPBNB 0.00 0.0%
DREPBTC 0.00001631 -2.22%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053700 5.5%
WRXBTC 0.00000599 1.7%
ICXBUSD 0.22120000 8.54%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56150000 5.09%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -0.8%
ATOMBUSD 11.41 1.04%
DASHBUSD 58.11 5.14%
NEOBUSD 12.81 4.74%
WAVESBUSD 2.13200000 5.18%
XTZBUSD 1.13900000 6.45%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25340000 6.61%
ENJBUSD 0.39340000 7.25%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23030000 5.74%
RVNBUSD 0.02547000 5.29%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024160 3.07%
COTIBTC 0.00000271 0.0%
ALGOBUSD 0.23190000 15.95%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.65580000 12.04%
XMRBUSD 158.00 2.73%
ZECBUSD 37.30 4.19%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000170 1.19%
BTCZAR 522,365.00 4.59%
BNBZAR 0.00 0.0%
BUSDZAR 18.49 -0.38%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03914000 10.29%
SOLBNB 0.06670000 2.77%
SOLBTC 0.00074600 -0.61%
SOLBUSD 21.09 4.41%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000507 0.59%
CTSIBNB 0.00045300 4.14%
CTSIBUSD 0.14270000 6.02%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001396 0.0%
CHRBNB 0.00051210 5.83%
CHRBTC 0.00000574 2.32%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06300000 8.25%
MATICBUSD 1.11790000 5.54%
WRXBUSD 0.16900000 7.1%
ZILBUSD 0.02798000 6.55%
MDTBNB 0.00 0.0%
MDTBTC 0.00000225 0.45%
STMXBTC 0.00000020 5.26%
KNCBUSD 0.73000000 11.11%
REPBUSD 0.00 0.0%
LRCBUSD 0.36640000 7.23%
IQBNB 0.00 0.0%
IQBUSD 0.00631000 5.34%
PNTBTC 0.00 0.0%
BTCGBP 22,962.95 4.92%
XRPGBP 0.44290000 8.34%
BNBGBP 256.60 1.3%
GBPBUSD 1.23100000 0.16%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00967000 5.34%
BTCUAH 1,069,278.00 3.52%
COMPBTC 0.00154000 1.18%
COMPBNB 0.00 0.0%
COMPBUSD 43.52 6.22%
BTCBIDR 427,169,742.00 4.89%
BNBBIDR 4,770,504.00 1.2%
BUSDBIDR 15,109.00 -0.33%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001551 43.88%
SXPBNB 0.00138700 48.82%
SXPBUSD 0.43890000 51.19%
SNXBTC 0.00008810 2.09%
SNXBNB 0.00793000 6.73%
SNXBUSD 2.50200000 7.71%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36320000 8.48%
IRISBNB 0.00 0.0%
IRISBTC 0.00000125 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02443000 -3.17%
MKRBUSD 691.00 1.47%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00444000 4.96%
RUNEBTC 0.00004960 1.43%
RUNEBUSD 1.40300000 6.61%
MANABUSD 0.59680000 5.67%
DOGEBUSD 0.07558000 4.33%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23590000 8.61%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,199.69 5.31%
AUDBUSD 0.67010000 -0.24%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03330000 5.38%
AVABNB 0.00 0.0%
AVABTC 0.00002150 -0.42%
AVABUSD 0.60700000 5.02%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21400000 6.15%
XRPAUD 0.81340000 8.66%
BNBAUD 472.10 1.85%
BALBNB 0.00 0.0%
BALBTC 0.00024940 -2.08%
BALBUSD 7.06300000 2.9%
YFIBNB 0.00 0.0%
YFIBTC 0.31500000 2.31%
YFIBUSD 8,908.00 7.7%
BLZBUSD 0.08200000 9.04%
KMDBUSD 0.00 0.0%
BTCDAI 28,284.11 5.12%
BNBDAI 315.70 1.68%
BUSDDAI 1.00030000 0.04%
JSTBNB 0.00 0.0%
JSTBTC 0.00000091 -3.19%
JSTBUSD 0.02591000 2.94%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22221000 4.08%
ANTBNB 0.00773000 7.66%
ANTBTC 0.00008654 4.23%
ANTBUSD 2.44600000 9.59%
CRVBNB 0.00 0.0%
CRVBTC 0.00003347 0.36%
CRVBUSD 0.94600000 5.11%
SANDBNB 0.00201200 3.66%
SANDBTC 0.00002251 0.27%
SANDBUSD 0.63630000 5.35%
OCEANBNB 0.00110700 3.65%
OCEANBTC 0.00001238 0.41%
OCEANBUSD 0.34990000 5.49%
NMRBTC 0.00066300 -1.63%
NMRBUSD 18.72 2.86%
DOTBNB 0.01958000 2.62%
DOTBTC 0.00021890 -0.82%
DOTBUSD 6.19000000 4.19%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29750000 2.0%
IDEXBTC 0.00000188 -1.57%
IDEXBUSD 0.05286000 3.16%
RSRBNB 0.00001254 3.89%
RSRBTC 0.00 0.0%
RSRBUSD 0.00394800 5.42%
PAXGBNB 6.29200000 -1.66%
PAXGBTC 0.07023000 -4.86%
PAXGBUSD 1,988.00 0.05%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050800 1.4%
TRBBUSD 14.32 6.23%
DOTBIDR 0.00 0.0%
LINKAUD 10.96 8.23%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00040000 -0.19%
SUSHIBNB 0.00342000 5.23%
SUSHIBTC 0.00003830 1.59%
SUSHIBUSD 1.08300000 6.59%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00123200 1.82%
KSMBUSD 34.83 6.91%
EGLDBNB 0.13800000 3.68%
EGLDBTC 0.00155400 0.91%
EGLDBUSD 43.80 5.64%
DIABNB 0.00 0.0%
DIABTC 0.00001318 2.01%
DIABUSD 0.37200000 7.21%
UMABTC 0.00007430 -3.63%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.20 7.03%
BELBNB 0.00190300 4.05%
BELBTC 0.00002152 3.66%
BELBUSD 0.60770000 8.23%
WINGBNB 0.00 0.0%
WINGBTC 0.00022350 -0.45%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.29000000 3.62%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.47 3.69%
UNIBNB 0.01887000 2.83%
UNIBTC 0.00021110 -0.52%
UNIBUSD 5.96800000 4.46%
NBSBTC 0.00 0.0%
OXTBTC 0.00000304 -1.62%
SUNBTC 0.00 0.0%
AVAXBNB 0.05449000 2.87%
AVAXBTC 0.00060950 -0.41%
AVAXBUSD 17.23 4.55%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059700 7.76%
BURGERBNB 0.00187000 1.63%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000338 1.5%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002344 0.43%
CAKEBNB 0.01162000 0.52%
CAKEBUSD 3.67700000 2.31%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003240 -2.41%
TRXNGN 0.00 0.0%
SXPTRY 8.59000000 50.7%
UTKBTC 0.00000344 1.18%
XVSBNB 0.01528000 5.02%
XVSBTC 0.00017050 0.77%
XVSBUSD 4.82000000 6.17%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000378 1.61%
ALPHABUSD 0.10720000 7.09%
VIDTBTC 0.00000121 0.0%
VIDTBUSD 0.03436000 5.3%
AAVEBNB 0.23020000 2.86%
BTCBRL 146,528.00 4.71%
AAVEBTC 0.00257400 -0.58%
AAVEBUSD 72.80 4.6%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00623500 5.23%
NEARBTC 0.00006965 1.15%
NEARBUSD 1.96800000 6.21%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01809000 5.17%
FILBTC 0.00020230 1.61%
FILBUSD 5.71900000 6.72%
INJBNB 0.01375000 11.7%
INJBTC 0.00015380 8.23%
INJBUSD 4.34800000 13.35%
AERGOBTC 0.00000446 4.7%
AERGOBUSD 0.12570000 10.07%
LINKEUR 6.77700000 7.49%
ONEBUSD 0.02045000 7.92%
AUDIOBTC 0.00001012 -5.6%
AUDIOBUSD 0.28620000 -0.59%
CTKBNB 0.00244000 0.12%
CTKBTC 0.00002734 -2.6%
CTKBUSD 0.77300000 2.52%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.73400000 4.37%
AKROBTC 0.00 0.0%
KP3RBNB 0.25490000 2.33%
KP3RBUSD 80.77 4.76%
AXSBNB 0.02668000 2.85%
AXSBTC 0.00029850 -0.53%
AXSBUSD 8.44000000 4.46%
HARDBNB 0.00056100 3.31%
HARDBTC 0.00000631 0.32%
HARDBUSD 0.17700000 4.73%
BNBBRL 1,638.00 1.3%
LTCEUR 84.86 5.69%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35490000 7.61%
LTCNGN 0.00 0.0%
CVPBUSD 0.46700000 6.6%
STRAXBTC 0.00001919 -0.47%
STRAXBUSD 0.54200000 4.43%
FORBTC 0.00000083 1.22%
FORBUSD 0.02332000 5.86%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017280 1.71%
UNFIBUSD 4.89200000 7.38%
FRONTBUSD 0.23730000 3.49%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 0.98%
ROSEBUSD 0.05816000 6.4%
AVAXTRY 337.00 4.11%
BUSDBRL 5.18300000 -0.29%
SYSBUSD 0.16400000 4.13%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.82000000 2.55%
XRPBRL 2.83000000 8.3%
XRPNGN 0.00 0.0%
SKLBTC 0.00000142 2.16%
SKLBUSD 0.04015000 7.41%
BCHEUR 114.60 3.43%
YFIEUR 8,230.00 7.6%
ZILBIDR 422.00 6.57%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000834 1.83%
GHSTBUSD 1.07100000 4.18%
LINKBRL 37.73 6.52%
LINKNGN 0.00 0.0%
LTCRUB 7,141.60 5.28%
TRXTRY 1.26000000 -0.02%
XLMEUR 0.09400000 6.7%
DFBUSD 0.07430000 2.2%
GRTBTC 0.00000516 5.09%
JUVBTC 0.00 0.0%
JUVBUSD 2.55000000 3.45%
PSGBTC 0.00018840 -2.43%
PSGBUSD 5.30 1.92%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001813 -1.52%
REEFBTC 0.00 0.0%
OGBTC 0.00009060 -1.95%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002476 13.63%
RIFBTC 0.00000530 -3.46%
CHZTRY 2.31200000 2.89%
XLMTRY 1.98800000 6.54%
LINKGBP 5.94400000 7.45%
GRTEUR 0.13420000 10.0%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000280 1.45%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.78800000 5.05%
EOSEUR 1.05900000 4.03%
LTCBRL 474.80 5.37%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00521000 13.02%
TWTBTC 0.00004087 -0.75%
TWTBUSD 1.15600000 4.3%
FIROBTC 0.00007740 -4.33%
DOGEEUR 0.07001000 4.38%
DOGETRY 1.47900000 3.86%
DOGEAUD 0.11280000 4.44%
DOGEBRL 0.39090000 3.74%
DOTNGN 0.00 0.0%
LITBTC 0.00003716 3.6%
LITBUSD 1.05100000 8.46%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.0%
SFPBTC 0.00001682 5.32%
SFPBUSD 0.47570000 11.14%
DOGEGBP 0.06131000 4.2%
DOTTRY 121.00 3.86%
FXSBTC 0.00031500 11.18%
FXSBUSD 8.91000000 17.59%
DODOBTC 0.00000618 2.15%
DODOBUSD 0.17490000 7.24%
FRONTBTC 0.00000837 -1.53%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013010 -2.62%
BAKEBUSD 0.18900000 9.5%
UFTBUSD 0.40610000 2.99%
1INCHBUSD 0.51300000 3.64%
BANDBUSD 1.89500000 12.8%
GRTBUSD 0.14600000 10.77%
IOSTBUSD 0.01057000 7.2%
OMGBUSD 1.71900000 -1.77%
REEFBUSD 0.00263900 8.91%
ACMBTC 0.00008620 -3.04%
ACMBUSD 2.43000000 1.89%
AUCTIONBTC 0.00019770 -1.69%
AUCTIONBUSD 5.60 3.7%
PHABTC 0.00000521 -1.14%
PHABUSD 0.14720000 3.73%
DOTGBP 5.02100000 3.89%
ADATRY 7.50 7.3%
ADABRL 1.98300000 7.19%
ADAGBP 0.31050000 7.11%
TVKBTC 0.00000141 0.0%
TVKBUSD 0.03960000 3.67%
BADGERBTC 0.00010080 -1.47%
BADGERBUSD 2.85100000 4.36%
FISBTC 0.00001958 -2.88%
FISBUSD 0.55500000 2.36%
DOTBRL 32.08 3.99%
ADAAUD 0.57060000 7.58%
HOTTRY 0.03547000 5.22%
EGLDEUR 40.68 5.96%
OMBTC 0.00000119 1.71%
OMBUSD 0.03350000 6.01%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00958000 4.02%
DEGOBTC 0.00007078 0.26%
DEGOBUSD 2.00 5.37%
AVAXEUR 15.96 4.72%
BTTTRY 0.00 0.0%
CHZBRL 0.61200000 3.2%
UNIEUR 5.52200000 4.48%
ALICEBTC 0.00005410 1.5%
ALICEBUSD 1.53000000 6.77%
CHZBUSD 0.11820000 3.32%
CHZEUR 0.10950000 3.6%
CHZGBP 0.09630000 3.88%
BIFIBNB 0.00 0.0%
BIFIBUSD 505.80 7.73%
LINABTC 0.00000044 29.41%
LINABUSD 0.01226900 33.07%
ADARUB 29.94 8.2%
ENJBRL 2.04300000 7.47%
ENJEUR 0.36470000 7.42%
MATICEUR 1.03540000 5.56%
NEOTRY 250.00 4.34%
PERPBTC 0.00003034 1.74%
PERPBUSD 0.85808000 6.84%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000439 2.09%
SUPERBUSD 0.12390000 7.18%
CFXBTC 0.00001371 12.19%
CFXBUSD 0.38750000 17.82%
ENJGBP 0.00 0.0%
EOSTRY 22.36 3.47%
LTCGBP 74.35 5.37%
LUNAEUR 0.00 0.0%
RVNTRY 0.49640000 4.57%
THETAEUR 0.95800000 7.16%
XVGBUSD 0.00277600 4.24%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00807000 -0.25%
AUTOBUSD 228.00 5.07%
TKOBTC 0.00001212 -0.82%
TKOBIDR 5,196.89 4.06%
TKOBUSD 0.34260000 4.1%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168000 5.99%
WINEUR 0.00007910 2.46%
TLMBTC 0.00000070 2.94%
TLMBUSD 0.01970000 7.53%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00181500 5.58%
BNBUAH 11,984.00 0.66%
ONTTRY 4.50800000 5.2%
VETEUR 0.02150000 5.6%
VETGBP 0.01882000 5.08%
WINBRL 0.00044500 3.25%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013520 -3.08%
BARBUSD 3.82000000 2.14%
FORTHBTC 0.00011930 -0.58%
FORTHBUSD 3.37000000 4.33%
CAKEGBP 0.00 0.0%
DOGERUB 5.88100000 4.2%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59240000 2.97%
SLPBUSD 0.00267400 3.72%
TRXAUD 0.00 0.0%
TRXEUR 0.05966000 0.42%
VETTRY 0.45320000 5.27%
SHIBBUSD 0.00001066 3.29%
ICPBTC 0.00017720 -0.28%
ICPBNB 0.01585000 3.46%
ICPBUSD 5.01500000 5.11%
SHIBEUR 0.00000988 3.35%
SHIBRUB 0.00 0.0%
ETCEUR 19.02 3.88%
ETCBRL 0.00 0.0%
DOGEBIDR 1,142.00 4.01%
ARBTC 0.00029960 2.32%
ARBNB 0.02675000 5.07%
ARBUSD 8.47000000 7.49%
POLSBTC 0.00001496 0.67%
POLSBNB 0.00134200 4.52%
POLSBUSD 0.42300000 6.01%
MDXBTC 0.00000296 -1.33%
MDXBNB 0.00 0.0%
MDXBUSD 0.08380000 4.1%
MASKBNB 0.02171000 14.26%
MASKBUSD 6.85800000 15.86%
LPTBTC 0.00024640 3.92%
LPTBNB 0.02183000 5.1%
LPTBUSD 6.97000000 9.42%
MATICBRL 5.79300000 5.29%
SOLEUR 19.55 4.54%
SHIBBRL 0.00005521 2.83%
AGIXBTC 0.00001529 3.52%
ICPEUR 4.63600000 5.22%
MATICGBP 0.90830000 5.83%
SHIBTRY 0.00020866 2.92%
MATICBIDR 16,899.00 5.39%
MATICRUB 87.47 6.17%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02375000 2.15%
ATMBUSD 2.76000000 3.72%
ZENBUSD 10.61 7.28%
FTMBUSD 0.45250000 9.78%
THETABUSD 1.03900000 7.67%
WINBUSD 0.00008570 3.25%
KAVABUSD 0.89000000 1.83%
XEMBUSD 0.00 0.0%
ATABTC 0.00000544 1.87%
ATABNB 0.00 0.0%
ATABUSD 0.15390000 7.4%
GTCBTC 0.00006620 -3.08%
GTCBNB 0.00 0.0%
GTCBUSD 1.86600000 1.25%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.89000000 7.15%
MATICTRY 21.89 5.17%
ETCGBP 0.00 0.0%
SOLGBP 17.13 4.2%
BAKEBTC 0.00000668 4.38%
COTIBUSD 0.07680000 5.06%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 412.60 3.98%
RUNEGBP 1.14100000 1.6%
SOLBRL 109.40 4.29%
SCBUSD 0.00395000 7.34%
CHRBUSD 0.16180000 7.44%
STMXBUSD 0.00560800 6.84%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.32340000 2.26%
DOCKBUSD 0.02112000 4.19%
ADABIDR 5,769.00 6.97%
ERNBNB 0.00 0.0%
ERNBUSD 1.80 4.83%
KLAYBTC 0.00000832 0.6%
KLAYBNB 0.00074700 4.77%
KLAYBUSD 0.23520000 6.09%
RUNEEUR 1.30100000 7.08%
MATICAUD 1.66630000 5.72%
DOTRUB 483.30 4.14%
UTKBUSD 0.09730000 6.57%
IOTXBUSD 0.02574000 6.01%
SOLRUB 1,660.00 5.2%
RUNEAUD 0.00 0.0%
BUSDUAH 37.85 -1.33%
BONDBTC 0.00014610 -2.14%
BONDBNB 0.00 0.0%
BONDBUSD 4.08100000 1.97%
MLNBTC 0.00075200 -1.31%
MLNBNB 0.00 0.0%
MLNBUSD 21.20 3.16%
GRTTRY 2.85900000 10.39%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.24100000 4.76%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10470000 3.56%
ADXBUSD 0.17790000 4.04%
QUICKBTC 0.00310200 -2.48%
QUICKBNB 0.00 0.0%
QUICKBUSD 87.90 2.69%
C98BUSD 0.26690000 29.19%
C98BNB 0.00 0.0%
C98BTC 0.00000945 23.53%
CLVBTC 0.00000220 -0.9%
CLVBNB 0.00 0.0%
CLVBUSD 0.06200000 3.56%
QNTBTC 0.00439100 -1.52%
QNTBNB 0.39190000 1.93%
QNTBUSD 124.00 3.25%
FLOWBTC 0.00003470 1.94%
FLOWBNB 0.00310000 5.12%
FLOWBUSD 0.98100000 6.86%
XECBUSD 0.00003089 5.17%
AXSBRL 43.45 3.21%
AXSAUD 12.56 4.93%
MINABTC 0.00002725 1.0%
MINABNB 0.00242300 4.04%
MINABUSD 0.77100000 6.05%
RAYBNB 0.00074200 0.41%
RAYBUSD 0.23520000 2.8%
FARMBTC 0.00122300 -1.13%
FARMBNB 0.00 0.0%
FARMBUSD 34.70 4.52%
ALPACABTC 0.00001086 -1.18%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30660000 3.69%
TLMTRY 0.38470000 7.01%
ORNBUSD 0.91500000 2.35%
MBOXBTC 0.00001694 0.18%
MBOXBNB 0.00151400 3.49%
MBOXBUSD 0.47800000 5.29%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85000000 1.03%
WAXPBUSD 0.06780000 4.95%
WAXPBNB 0.00021450 3.47%
WAXPBTC 0.00000240 0.42%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80410000 5.72%
PROMBTC 0.00017100 -2.34%
MTLBUSD 1.23800000 10.34%
OGNBUSD 0.11610000 9.94%
C98BRL 0.00 0.0%
SOLAUD 31.41 4.53%
XRPBIDR 8,232.00 7.92%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.51700000 3.11%
DYDXBNB 0.00793900 1.34%
DYDXBTC 0.00008903 -1.86%
ELFBUSD 0.29610000 0.68%
SOLBIDR 318,478.00 4.14%
AXSBIDR 126,213.00 3.86%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04164000 8.58%
GALABNB 0.00013170 6.9%
GALABTC 0.00000147 2.8%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00621000 1.14%
ILVBUSD 59.39 4.65%
ILVBNB 0.18770000 2.35%
ILVBTC 0.00210700 -0.24%
RENBUSD 0.11121800 18.18%
YGGBUSD 0.25530000 4.42%
YGGBNB 0.00080800 3.06%
YGGBTC 0.00000906 -0.88%
STXBUSD 0.99570000 14.04%
SOLUSDC 0.00 0.0%
ARPARUB 3.21700000 6.42%
LTCUAH 3,464.00 4.05%
FETBUSD 0.37800000 11.9%
ARPABUSD 0.04111000 6.25%
LSKBUSD 1.04500000 5.98%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40530000 4.35%
FIDABNB 0.00 0.0%
FIDABTC 0.00001434 -0.83%
DENTBUSD 0.00108300 8.52%
AGLDBTC 0.00001430 0.42%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40400000 5.76%
RADBTC 0.00007000 -2.91%
RADBNB 0.00628000 0.16%
RADBUSD 1.97500000 1.49%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39370000 4.85%
STPTBUSD 0.04798000 6.55%
BETABTC 0.00000324 -1.52%
BETABNB 0.00028900 0.24%
BETABUSD 0.09165000 3.56%
SHIBAUD 0.00001585 3.12%
RAREBTC 0.00000413 -1.43%
RAREBNB 0.00 0.0%
RAREBUSD 0.11680000 4.01%
AVAXBRL 89.20 3.84%
AVAXAUD 25.70 2.6%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00347000 4.24%
SSVBTC 0.00131860 -1.94%
LAZIOTRY 51.19 2.34%
LAZIOEUR 2.40870000 1.79%
LAZIOBTC 0.00009223 -2.94%
CHESSBTC 0.00000981 -5.4%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27600000 -1.43%
FTMAUD 0.67720000 6.78%
FTMBRL 2.34000000 9.09%
SCRTBUSD 0.66100000 5.59%
CELOBUSD 0.70 19.05%
FTMRUB 35.71 11.7%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05160000 8.4%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014090 -1.12%
DARBUSD 0.17098000 5.92%
DARBNB 0.00054073 4.03%
DARBTC 0.00000605 1.0%
BNXBTC 0.00002030 0.65%
BNXBNB 0.00179700 3.22%
BNXBUSD 0.57300000 5.53%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.61600000 2.59%
OXTBUSD 0.08590000 3.0%
MANATRY 11.68 5.42%
ALGORUB 18.13 15.99%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028750 -2.41%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.17000000 3.29%
CITYBTC 0.00015680 -2.79%
CITYBNB 0.00 0.0%
CITYBUSD 4.44000000 2.3%
ENSBTC 0.00047550 -0.02%
ENSBNB 0.04249000 3.28%
ENSBUSD 13.44 5.33%
ANKRBUSD 0.03287000 7.38%
SANDTRY 12.46 5.06%
MANABRL 3.08500000 4.83%
QIBUSD 0.00918000 4.67%
QIBNB 0.00 0.0%
QIBTC 0.00000033 0.0%
PORTOBTC 0.00008090 -2.08%
PORTOTRY 44.70 2.62%
PORTOEUR 2.11470000 3.5%
POWRBUSD 0.18090000 5.6%
SLPTRY 0.05231000 3.18%
FISTRY 0.00 0.0%
LRCTRY 7.15000000 6.56%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00491200 10.51%
JASMYBNB 0.00001560 9.17%
JASMYBTC 0.00000018 5.88%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00370000 3.93%
PLABTC 0.00000780 1.43%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22070000 6.57%
PYRBTC 0.00012750 1.19%
PYRBUSD 3.61000000 6.49%
RNDRBTC 0.00004350 4.07%
RNDRBUSD 1.22700000 8.78%
ALCXBTC 0.00075300 0.94%
ALCXBUSD 21.09 4.98%
SANTOSBTC 0.00014973 -1.82%
SANTOSBRL 21.99 3.24%
SANTOSTRY 82.83 2.73%
MCBTC 0.00001016 -1.36%
MCBUSD 0.28800000 3.6%
BELTRY 11.89 7.99%
COCOSBUSD 1.44680000 10.76%
DENTTRY 0.02117000 8.01%
ENJTRY 7.69000000 6.81%
NEORUB 1,000.00 5.04%
SANDAUD 0.94070000 3.74%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001355 2.57%
BICOBUSD 0.38300000 7.28%
FLUXBTC 0.00002197 -1.48%
FLUXBUSD 0.62200000 3.32%
ALICETRY 29.90 6.25%
GALABRL 0.21700000 9.1%
GALATRY 0.81590000 8.28%
LUNATRY 25.36 1.6%
REQBUSD 0.09770000 2.41%
SANDBRL 3.29000000 5.08%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000862 0.58%
VOXELBNB 0.00077350 4.95%
VOXELBUSD 0.24400000 5.67%
COSBUSD 0.00666000 2.15%
CTXCBUSD 0.23230000 5.02%
FTMTRY 8.85100000 9.47%
MANABNB 0.00 0.0%
MINATRY 15.07 5.38%
XTZTRY 22.14 5.63%
HIGHBTC 0.00007451 3.73%
HIGHBUSD 2.10700000 9.0%
CVXBTC 0.00019220 4.0%
CVXBUSD 5.39000000 8.78%
PEOPLEBTC 0.00000080 1.27%
PEOPLEBUSD 0.02262000 5.75%
OOKIBUSD 0.00393000 5.08%
COCOSTRY 28.30 10.24%
GXSBNB 0.00 0.0%
LINKBNB 0.02315000 5.76%
MDTBUSD 0.06351000 5.15%
NULSBUSD 0.28750000 8.98%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068530 3.79%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002049 11.6%
JOEBUSD 0.58000000 17.27%
DUSKBUSD 0.18080000 8.52%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00483400 5.25%
ATOMTRY 223.50 0.77%
GALAAUD 0.06180000 6.42%
LRCBNB 0.00116200 5.06%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000121 5.22%
ACHBUSD 0.03416000 9.98%
IMXBTC 0.00004030 4.38%
IMXBUSD 1.14100000 9.29%
GLMRBTC 0.00001319 0.15%
GLMRBUSD 0.37220000 5.23%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.80 4.26%
LINABNB 0.00 0.0%
UMABUSD 2.10200000 1.55%
LOKABTC 0.00001806 2.91%
LOKABNB 0.00161460 7.04%
LOKABUSD 0.51130000 8.9%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00657900 6.34%
NEARRUB 152.80 5.74%
ROSETRY 1.13900000 6.25%
API3BTC 0.00005542 0.22%
API3BUSD 1.56600000 5.17%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001224 3.82%
ACABTC 0.00000358 -0.28%
ACABUSD 0.10090000 4.56%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83800000 1.48%
XNOBTC 0.00003134 -2.76%
XNOBUSD 0.88100000 1.85%
COSTRY 0.13010000 1.88%
MCBNB 0.00090900 1.11%
ONETRY 0.40 7.24%
WOOBTC 0.00000710 1.57%
WOOBNB 0.00063600 4.95%
WOOBUSD 0.20100000 6.63%
PEOPLEBNB 0.00007121 3.76%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01340000 3.63%
TFUELBUSD 0.05330000 6.17%
AXSTRY 165.00 4.23%
DARTRY 3.35000000 5.68%
NEARTRY 38.47 6.21%
IDEXBNB 0.00016730 1.58%
ALPINEEUR 1.99870000 3.76%
ALPINETRY 42.29 3.35%
ALPINEBTC 0.00007653 -1.4%
TBUSD 0.04180000 5.74%
API3BNB 0.00 0.0%
INJTRY 84.98 13.05%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06480000 10.77%
API3TRY 30.62 4.86%
GLMRBNB 0.00117700 3.61%
MBOXTRY 9.35000000 4.47%
NBTBIDR 45.30 1.57%
GMTBTC 0.00001388 2.44%
GMTBNB 0.00123700 5.55%
GMTBUSD 0.39240000 7.62%
ANCBNB 0.00 0.0%
ATOMEUR 10.56 0.98%
GALAEUR 0.03875000 9.19%
UMATRY 41.10 0.98%
KDABTC 0.00003390 -0.59%
KDABUSD 0.95900000 4.69%
APEBUSD 4.10700000 1.56%
APEBTC 0.00014536 -3.21%
ALPINEBUSD 2.16280000 3.8%
LUNAGBP 0.00 0.0%
NEAREUR 1.81800000 6.01%
TWTTRY 22.61 4.05%
WAVESEUR 1.96600000 5.19%
APEEUR 3.79400000 1.36%
APEGBP 0.00 0.0%
APETRY 80.50 1.51%
BSWBUSD 0.18470000 4.0%
BSWBNB 0.00058250 2.09%
APEBNB 0.01298000 -0.61%
GMTBRL 2.02100000 6.71%
JASMYTRY 0.09627500 10.14%
SANTOSBUSD 4.23300000 3.19%
APEAUD 6.10400000 1.34%
GMTEUR 0.36340000 7.83%
IMXBNB 0.00359300 7.51%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033230 -0.75%
MULTIBUSD 9.40 4.56%
FILTRY 111.93 6.49%
FTMEUR 0.41660000 9.12%
GMTGBP 0.31790000 3.89%
ZILTRY 0.54700000 6.01%
GMTTRY 7.68000000 7.26%
WAVESTRY 41.50 4.53%
BTCUST 0.00 0.0%
ASTRBTC 0.00000229 6.02%
BSWTRY 3.60 3.45%
FUNBNB 0.00002061 -1.48%
PORTOBUSD 2.28510000 2.92%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.60100000 -0.97%
BTTCBUSD 0.00000063 3.28%
GMTAUD 0.58560000 7.81%
MBLBUSD 0.00317900 4.03%
MOBBUSD 1.48900000 4.42%
MOBBTC 0.00005246 -1.04%
NEXOBUSD 0.74100000 0.95%
NEXOBTC 0.00002625 -3.74%
REIBNB 0.00009950 2.68%
GALBUSD 1.77900000 10.63%
GALBNB 0.00562500 7.8%
GALBTC 0.00006294 5.34%
JASMYEUR 0.00457900 11.28%
KNCBNB 0.00232800 8.48%
SHIBGBP 0.00 0.0%
GALEUR 1.64200000 10.57%
GALTRY 34.80 10.13%
LDOBUSD 2.42100000 9.9%
LDOBTC 0.00008564 4.58%
ENSTRY 261.40 4.27%
DAREUR 0.15793000 6.23%
ALGOTRY 4.54100000 15.66%
EPXBUSD 0.00031310 3.5%
RUNETRY 27.28 5.37%
GALBRL 9.19000000 11.12%
STEEMBUSD 0.20310000 4.85%
CVCBUSD 0.10170000 5.94%
REIBUSD 0.03153000 4.61%
DREPBUSD 0.45880000 2.8%
AKROBUSD 0.00438000 4.04%
PUNDIXBUSD 0.45900000 4.08%
LUNCBUSD 0.00012367 2.9%
USTCBUSD 0.02169583 2.58%
OPBTC 0.00007920 -0.15%
OPBUSD 2.23900000 4.92%
OGBUSD 2.56700000 3.01%
KEYBUSD 0.00970800 5.46%
ASRBUSD 2.58300000 3.78%
FIROBUSD 2.18400000 0.14%
NKNBUSD 0.10470000 7.83%
OPBNB 0.00704300 2.61%
OPEUR 2.06900000 4.65%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,162.23 4.61%
LEVERBUSD 0.00199400 11.21%
STORJTRY 7.10 8.07%
ETCTRY 402.80 3.71%
GLMBUSD 0.23550000 6.66%
SSVBUSD 37.28 3.27%
STGBTC 0.00002357 0.73%
STGBUSD 0.66660000 6.01%
ANKRTRY 0.64300000 6.37%
ARKBUSD 0.32300000 4.84%
LOOMBUSD 0.06720000 4.59%
SNMBUSD 0.72950000 -1.1%
AMBBUSD 0.01383000 12.26%
PHBBUSD 1.08580000 8.45%
GASBUSD 3.36800000 4.79%
NEBLBUSD 0.96000000 3.67%
PROSBUSD 0.49050000 5.87%
VIBBUSD 0.08844000 4.6%
GMXBTC 0.00269100 -2.39%
GMXBUSD 76.11 2.6%
AGIXBUSD 0.43146000 8.56%
SNTBUSD 0.02750000 3.97%
POLYXBTC 0.00000573 2.14%
POLYXBUSD 0.16110000 7.04%
APTBTC 0.00040808 -0.72%
APTBUSD 11.53 4.29%
BTCPLN 122,862.00 5.32%
BUSDPLN 4.34700000 0.28%
APTEUR 10.70 4.76%
APTTRY 225.60 3.96%
APTBRL 59.25 3.31%
QKCBUSD 0.01077500 7.26%
OSMOBTC 0.00002876 -2.71%
OSMOBUSD 0.81500000 2.52%
HFTBTC 0.00002195 -1.35%
HFTBUSD 0.62040000 3.57%
VITEBUSD 0.02288000 4.86%
HOOKBTC 0.00006742 2.07%
HOOKBUSD 1.90690000 7.29%
HOOKBNB 0.00602780 4.83%
MAGICBTC 0.00005029 3.44%
MAGICBUSD 1.42080000 8.66%
BUSDRON 4.60700000 0.22%
RPLBTC 0.00161800 -3.86%
RPLBUSD 45.54 0.04%
FETTRY 7.40 11.48%
GFTBUSD 0.05437000 3.94%
BTCRON 129,988.00 4.98%
GNSBTC 0.00027220 3.18%
SYNBTC 0.00003182 2.65%
LQTYBTC 0.00007957 3.34%
CFXTRY 7.58300000 17.6%
STXTRY 19.50 13.67%
IDBTC 0.00001616 -3.06%
IDBNB 0.00144260 0.0%
ARBBTC 0.00004282 -0.74%
AGIXTRY 8.47400000 8.54%
ARBTUSD 1.21000000 5.22%
ARBTRY 23.70 3.95%
ARBEUR 1.12320000 5.16%
IDTUSD 0.46158000 0.39%
IDTRY 8.93200000 1.43%
IDEUR 0.41830000 0.88%
LDOTUSD 2.40800000 17.87%
MATICTUSD 1.08840000 5.21%
OPTUSD 2.18400000 7.8%
SOLTUSD 20.99 6.71%
SSVTUSD 37.05 7.14%
Pairs Last Price Change
ETHBTC 0.06369200 -1.42%
QTUMETH 0.00174800 2.22%
EOSETH 0.00063600 0.63%
SNTETH 0.00001528 0.26%
BNTETH 0.00031160 0.81%
BNBETH 0.17560000 -1.95%
ETHUSDT 1,800.52 3.59%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020287 3.43%
OMGETH 0.00095700 -4.68%
ZRXETH 0.00013130 5.12%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000363 -2.68%
SNMETH 0.00 0.0%
NEOETH 0.00710000 1.28%
IOTAETH 0.00011900 2.23%
LINKETH 0.00406300 3.57%
XVGETH 0.00000154 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068860 6.36%
SUBETH 0.00 0.0%
ETCETH 0.01141000 0.26%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02071000 -0.24%
ASTETH 0.00 0.0%
DASHETH 0.03231000 1.67%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004924 0.98%
HSRETH 0.00 0.0%
TRXETH 0.00003576 -3.12%
POWRETH 0.00010080 2.65%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030270 4.67%
MODETH 0.00 0.0%
ENJETH 0.00021850 3.95%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08775000 -0.82%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014110 3.22%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058200 2.83%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033140 2.16%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009880 0.51%
ADAETH 0.00021270 3.81%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005640 2.92%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05084000 1.9%
TNBETH 0.00 0.0%
WAVESETH 0.00118600 1.72%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016460 -2.02%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00097200 3.62%
INSETH 0.00 0.0%
IOSTETH 0.00000588 3.7%
CHATETH 0.00 0.0%
STEEMETH 0.00011280 0.8%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001550 2.58%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015800 -3.19%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,800.05 3.53%
TUSDETH 0.00 0.0%
ZENETH 0.00588000 3.34%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057700 3.96%
IOTXETH 0.00001427 1.93%
QKCETH 0.00000601 3.62%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000220 3.77%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 5.26%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 2.04%
VETETH 0.00001288 1.9%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,800.93 3.61%
ETHBUSD 1,800.83 3.57%
ETHRUB 140,634.20 3.89%
ETHTRY 35,233.00 3.19%
ETHEUR 1,668.05 3.64%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,238.00 3.62%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,462.71 3.51%
ETHBIDR 27,186,216.00 3.13%
ETHUPUSDT 5.26400000 7.87%
ETHDOWNUSDT 0.26070000 -7.72%
ETHAUD 2,687.55 3.96%
ETHDAI 1,801.09 3.65%
ETHNGN 0.00 0.0%
WBTCETH 15.72 1.35%
SCRTETH 0.00036800 1.94%
AAVEETH 0.04050000 1.25%
EASYETH 0.00 0.0%
ETHBRL 9,330.86 3.24%
RENBTCETH 0.00 0.0%
SLPETH 0.00000147 -0.68%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008110 6.57%
DEXEETH 0.00155500 2.03%
FIROETH 0.00 0.0%
BETHETH 0.98790000 0.22%
PROSETH 0.00027220 2.18%
UFTETH 0.00022560 -0.4%
PUNDIXETH 0.00025460 -0.23%
EZETH 0.00 0.0%
ETHUAH 68,026.00 2.04%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00468500 0.91%
FTMETH 0.00025110 5.99%
SOLETH 0.01171000 0.78%
SSVETH 0.02069300 -0.54%
SANDETH 0.00035360 2.14%
DOTETH 0.00343800 0.79%
MATICETH 0.00062100 1.99%
AVAXETH 0.00956000 0.84%
CHRETH 0.00009000 3.69%
GALAETH 0.00002325 5.59%
LUNAETH 0.00 0.0%
ATOMETH 0.00633700 -2.4%
EGLDETH 0.02432000 1.8%
ICPETH 0.00278300 1.24%
NEARETH 0.00109200 2.54%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001135 4.13%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000274 7.03%
OOKIETH 0.00 0.0%
ROSEETH 0.00003230 3.86%
UNIETH 0.00331600 0.76%
XTZETH 0.00063200 2.6%
CRVETH 0.00052400 1.75%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049460 -2.14%
CELRETH 0.00 0.0%
BETAETH 0.00005060 -0.98%
KSMETH 0.00 0.0%
GMTETH 0.00021780 3.81%
RUNEETH 0.00078000 3.04%
APEETH 0.00227900 -2.06%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012890 11.99%
GALETH 0.00098600 7.17%
SNXETH 0.00138500 4.06%
BELETH 0.00033680 5.25%
LITETH 0.00058200 4.81%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 2.52%
UNFIETH 0.00271200 2.57%
BONDETH 0.00 0.0%
OPETH 0.00124300 1.22%
WINGETH 0.00352100 -1.84%
FILETH 0.00317600 2.88%
BETHBUSD 1,777.53 3.88%
ETHPLN 7,820.00 3.91%
ARPAETH 0.00002270 3.28%
HIFIETH 0.00023090 1.5%
APTETH 0.00639000 0.44%
BETHUSDT 1,777.14 3.77%
Pairs Last Price Change
BTCUSDT 28,270.70 5.06%
BNBUSDT 316.20 1.61%
BCCUSDT 0.00 0.0%
NEOUSDT 12.81 4.91%
LTCUSDT 91.55 5.56%
QTUMUSDT 3.14800000 5.67%
ADAUSDT 0.38300000 7.52%
XRPUSDT 0.54490000 8.46%
EOSUSDT 1.14400000 3.91%
TUSDUSDT 0.99970000 0.0%
IOTAUSDT 0.21410000 6.15%
XLMUSDT 0.10150000 6.84%
ONTUSDT 0.23020000 5.5%
TRXUSDT 0.06437000 0.36%
ETCUSDT 20.58 3.78%
ICXUSDT 0.22120000 8.64%
VENUSDT 0.00 0.0%
NULSUSDT 0.28740000 8.86%
VETUSDT 0.02319000 5.55%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 0.0%
LINKUSDT 7.31600000 7.29%
WAVESUSDT 2.13300000 5.28%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28740000 4.62%
HOTUSDT 0.00181400 5.59%
ZILUSDT 0.02797000 6.59%
ZRXUSDT 0.23570000 8.42%
FETUSDT 0.37780000 11.84%
BATUSDT 0.25330000 6.65%
XMRUSDT 157.90 2.67%
ZECUSDT 37.30 3.9%
IOSTUSDT 0.01057000 7.2%
CELRUSDT 0.02380000 2.41%
DASHUSDT 58.18 5.19%
NANOUSDT 0.00 0.0%
OMGUSDT 1.71800000 -1.77%
THETAUSDT 1.04000000 7.77%
ENJUSDT 0.39340000 7.31%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11780000 5.57%
ATOMUSDT 11.41 1.1%
TFUELUSDT 0.05330000 6.17%
ONEUSDT 0.02044000 7.86%
FTMUSDT 0.45210000 9.71%
ALGOUSDT 0.23190000 16.01%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07558000 4.33%
DUSKUSDT 0.18080000 8.59%
ANKRUSDT 0.03289000 7.03%
WINUSDT 0.00008580 3.25%
COSUSDT 0.00666000 2.46%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44600000 10.76%
MTLUSDT 1.24000000 10.71%
TOMOUSDT 0.65620000 12.07%
PERLUSDT 0.03525000 4.69%
DENTUSDT 0.00108300 8.3%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00970400 5.42%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02114000 3.98%
WANUSDT 0.28420000 0.28%
FUNUSDT 0.00653300 1.32%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11810000 3.23%
BANDUSDT 1.89300000 12.68%
BUSDUSDT 0.99980000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13800000 6.46%
RENUSDT 0.11109500 18.22%
RVNUSDT 0.02547000 5.2%
HCUSDT 0.00 0.0%
HBARUSDT 0.06300000 8.43%
NKNUSDT 0.10460000 7.5%
STXUSDT 0.99550000 14.06%
KAVAUSDT 0.89000000 1.95%
ARPAUSDT 0.04110000 6.26%
IOTXUSDT 0.02576000 6.14%
RLCUSDT 1.75400000 7.47%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23230000 4.97%
BCHUSDT 123.70 3.17%
TROYUSDT 0.00347300 4.29%
VITEUSDT 0.02289000 4.86%
FTTUSDT 0.00 0.0%
BUSDTRY 19.58 -0.3%
USDTTRY 19.57 -0.41%
USDTRUB 78.14 0.01%
EURUSDT 1.07900000 -0.07%
OGNUSDT 0.11610000 9.94%
DREPUSDT 0.46050000 2.81%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16920000 6.95%
BTSUSDT 0.01130000 1.44%
LSKUSDT 1.04700000 6.19%
BNTUSDT 0.56230000 4.81%
LTOUSDT 0.10500000 3.96%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00318400 4.09%
COTIUSDT 0.07680000 5.21%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04807000 6.82%
USDTZAR 0.00 0.0%
WTCUSDT 0.21370000 2.74%
DATAUSDT 0.03909000 10.27%
XZCUSDT 0.00 0.0%
SOLUSDT 21.08 4.36%
USDTIDRT 15,153.00 -0.05%
CTSIUSDT 0.14330000 5.83%
HIVEUSDT 0.39380000 4.96%
CHRUSDT 0.16180000 7.37%
BTCUPUSDT 5.98600000 8.8%
BTCDOWNUSDT 0.00921500 -11.39%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08770000 4.53%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06343000 5.17%
STMXUSDT 0.00559900 6.77%
KNCUSDT 0.73000000 11.11%
REPUSDT 0.00 0.0%
LRCUSDT 0.36590000 7.02%
PNTUSDT 0.21110000 7.49%
USDTUAH 37.88 -1.28%
COMPUSDT 43.55 6.3%
USDTBIDR 15,112.00 -0.32%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00395000 6.76%
ZENUSDT 10.61 7.28%
SNXUSDT 2.49900000 7.72%
ADAUPUSDT 0.44300000 15.37%
ADADOWNUSDT 0.00219400 -12.9%
LINKUPUSDT 0.00642000 10.69%
LINKDOWNUSDT 0.00100100 -20.68%
VTHOUSDT 0.00135400 5.37%
DGBUSDT 0.00968000 5.33%
GBPUSDT 1.23200000 0.33%
SXPUSDT 0.43910000 51.47%
MKRUSDT 692.00 1.61%
DAIUSDT 0.00 0.0%
DCRUSDT 21.25 6.52%
STORJUSDT 0.36320000 8.16%
BNBUPUSDT 50.64 2.59%
BNBDOWNUSDT 0.01121000 -5.0%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59650000 5.63%
AUDUSDT 0.66980000 -0.21%
YFIUSDT 8,910.00 7.62%
BALUSDT 7.06600000 3.26%
BLZUSDT 0.08200000 9.04%
IRISUSDT 0.03536000 5.39%
KMDUSDT 0.27630000 0.8%
USDTDAI 1.00080000 0.05%
JSTUSDT 0.02596000 3.38%
SRMUSDT 0.00 0.0%
ANTUSDT 2.44600000 9.39%
CRVUSDT 0.94500000 5.0%
SANDUSDT 0.63630000 5.38%
OCEANUSDT 0.34990000 5.46%
NMRUSDT 18.71 3.08%
DOTUSDT 6.18900000 4.25%
LUNAUSDT 1.29620000 1.97%
RSRUSDT 0.00395100 5.36%
PAXGUSDT 1,984.00 -0.1%
WNXMUSDT 24.89 6.46%
TRBUSDT 14.37 6.44%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08400000 6.69%
YFIIUSDT 1,108.50 3.89%
KSMUSDT 34.81 6.88%
EGLDUSDT 43.81 5.67%
DIAUSDT 0.37300000 7.18%
RUNEUSDT 1.40400000 6.69%
FIOUSDT 0.03330000 5.71%
UMAUSDT 2.10200000 1.55%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15670000 15.14%
XRPDOWNUSDT 0.00004850 -17.66%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.20 0.15%
BELUSDT 0.60750000 8.29%
WINGUSDT 6.29000000 4.14%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.97000000 4.55%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08600000 3.37%
SUNUSDT 0.00622000 1.14%
AVAXUSDT 17.23 4.61%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09570000 6.93%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91400000 2.24%
UTKUSDT 0.09720000 6.35%
XVSUSDT 4.82000000 5.93%
ALPHAUSDT 0.10730000 7.09%
USDTBRL 5.18300000 -0.35%
AAVEUSDT 72.70 4.45%
NEARUSDT 1.96800000 6.26%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.71800000 6.72%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.34600000 13.38%
AUDIOUSDT 0.28610000 -0.59%
CTKUSDT 0.77200000 2.39%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00438000 3.79%
AXSUSDT 8.44000000 4.58%
HARDUSDT 0.17690000 4.67%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54100000 4.64%
UNFIUSDT 4.89000000 7.38%
ROSEUSDT 0.05816000 6.5%
AVAUSDT 0.60800000 5.01%
XEMUSDT 0.03950000 6.47%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04018000 7.52%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14600000 10.77%
JUVUSDT 2.55100000 3.57%
PSGUSDT 5.30 2.71%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51300000 3.64%
REEFUSDT 0.00263900 8.96%
OGUSDT 2.56800000 2.68%
ATMUSDT 2.76400000 3.87%
ASRUSDT 2.59000000 3.93%
CELOUSDT 0.70 19.05%
RIFUSDT 0.14980000 1.15%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07910000 6.46%
CKBUSDT 0.00520000 12.8%
TWTUSDT 1.15570000 4.24%
FIROUSDT 2.18700000 0.28%
LITUSDT 1.05000000 8.47%
SFPUSDT 0.47600000 11.01%
DODOUSDT 0.17490000 7.17%
CAKEUSDT 3.67300000 2.11%
ACMUSDT 2.43500000 1.97%
BADGERUSDT 2.85100000 3.94%
FISUSDT 0.55470000 2.34%
OMUSDT 0.03360000 6.67%
PONDUSDT 0.00958000 4.13%
DEGOUSDT 2.00 5.32%
ALICEUSDT 1.53000000 6.62%
LINAUSDT 0.01227100 33.18%
PERPUSDT 0.85880000 6.87%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12420000 7.53%
CFXUSDT 0.38760000 17.92%
EPSUSDT 0.00 0.0%
AUTOUSDT 227.80 5.17%
TKOUSDT 0.34260000 4.17%
PUNDIXUSDT 0.46100000 4.77%
TLMUSDT 0.01970000 7.65%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.83000000 2.13%
FORTHUSDT 3.38000000 4.32%
BAKEUSDT 0.18900000 9.56%
BURGERUSDT 0.59360000 3.16%
SLPUSDT 0.00267500 3.64%
SHIBUSDT 0.00001066 3.29%
ICPUSDT 5.01400000 5.07%
ARUSDT 8.46000000 7.5%
POLSUSDT 0.42400000 6.0%
MDXUSDT 0.08390000 4.35%
MASKUSDT 6.85800000 15.9%
LPTUSDT 6.98000000 9.4%
NUUSDT 0.00 0.0%
XVGUSDT 0.00277300 4.17%
ATAUSDT 0.15390000 7.32%
GTCUSDT 1.86800000 1.41%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.80700000 5.12%
KLAYUSDT 0.23520000 6.04%
PHAUSDT 0.14750000 4.02%
BONDUSDT 4.10800000 2.85%
MLNUSDT 21.26 3.66%
DEXEUSDT 2.79800000 5.23%
C98USDT 0.26710000 29.41%
CLVUSDT 0.06217000 3.96%
QNTUSDT 124.10 3.42%
FLOWUSDT 0.98100000 6.98%
TVKUSDT 0.03970000 4.75%
MINAUSDT 0.77000000 5.92%
RAYUSDT 0.23550000 2.75%
FARMUSDT 34.60 4.53%
ALPACAUSDT 0.30640000 3.51%
QUICKUSDT 87.90 2.93%
MBOXUSDT 0.47900000 5.28%
FORUSDT 0.02335000 6.09%
REQUSDT 0.09820000 2.72%
GHSTUSDT 1.07200000 4.38%
WAXPUSDT 0.06790000 4.95%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.00 4.67%
XECUSDT 0.00003090 5.25%
ELFUSDT 0.29620000 0.58%
DYDXUSDT 2.51700000 3.11%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05290000 3.4%
VIDTUSDT 0.03438000 5.62%
USDPUSDT 0.99990000 0.01%
GALAUSDT 0.04164000 8.64%
ILVUSDT 59.56 4.82%
YGGUSDT 0.25630000 4.57%
SYSUSDT 0.16400000 4.06%
DFUSDT 0.07420000 2.35%
FIDAUSDT 0.40530000 4.43%
FRONTUSDT 0.23790000 3.8%
CVPUSDT 0.46670000 6.53%
AGLDUSDT 0.40400000 5.48%
RADUSDT 1.98000000 2.11%
BETAUSDT 0.09153000 3.24%
RAREUSDT 0.11680000 3.92%
LAZIOUSDT 2.61700000 2.51%
CHESSUSDT 0.27670000 -1.14%
ADXUSDT 0.17780000 4.04%
AUCTIONUSDT 5.59000000 3.52%
DARUSDT 0.17108000 6.03%
BNXUSDT 0.57300000 5.53%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.18000000 3.15%
CITYUSDT 4.44000000 2.54%
ENSUSDT 13.44 5.0%
KP3RUSDT 80.85 4.53%
QIUSDT 0.00918000 4.67%
PORTOUSDT 2.28510000 3.06%
POWRUSDT 0.18090000 5.73%
VGXUSDT 0.33300000 2.15%
JASMYUSDT 0.00492000 10.59%
AMPUSDT 0.00370000 3.64%
PLAUSDT 0.22060000 6.42%
PYRUSDT 3.61000000 6.49%
RNDRUSDT 1.22700000 8.87%
ALCXUSDT 21.26 5.82%
SANTOSUSDT 4.23500000 3.32%
MCUSDT 0.28800000 3.97%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38200000 6.7%
FLUXUSDT 0.62100000 2.81%
FXSUSDT 8.90700000 17.57%
VOXELUSDT 0.24410000 5.53%
HIGHUSDT 2.10600000 9.18%
CVXUSDT 5.43400000 9.78%
PEOPLEUSDT 0.02262000 5.85%
OOKIUSDT 0.00393000 4.8%
SPELLUSDT 0.00068560 4.07%
USTUSDT 0.00 0.0%
JOEUSDT 0.57990000 17.32%
ACHUSDT 0.03416000 9.91%
IMXUSDT 1.14200000 9.49%
GLMRUSDT 0.37280000 5.4%
LOKAUSDT 0.51130000 8.79%
SCRTUSDT 0.66200000 5.58%
API3USDT 1.56500000 5.17%
BTTCUSDT 0.00000063 3.28%
ACAUSDT 0.10130000 4.65%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88200000 1.97%
WOOUSDT 0.20130000 6.73%
ALPINEUSDT 2.16300000 3.65%
TUSDT 0.04179000 5.85%
ASTRUSDT 0.06480000 10.77%
NBTUSDT 0.00297000 1.71%
GMTUSDT 0.39230000 7.6%
KDAUSDT 0.95900000 4.81%
APEUSDT 4.10800000 1.66%
BSWUSDT 0.18440000 3.83%
BIFIUSDT 505.90 7.84%
MULTIUSDT 9.39000000 4.45%
STEEMUSDT 0.20330000 4.96%
MOBUSDT 1.48400000 3.78%
NEXOUSDT 0.74100000 0.95%
REIUSDT 0.03161000 4.7%
GALUSDT 1.77900000 10.63%
LDOUSDT 2.42000000 9.85%
EPXUSDT 0.00031330 3.5%
OPUSDT 2.23800000 4.92%
LEVERUSDT 0.00199300 11.09%
STGUSDT 0.66640000 5.93%
LUNCUSDT 0.00012360 2.88%
GMXUSDT 76.13 2.6%
NEBLUSDT 0.96000000 3.67%
POLYXUSDT 0.16160000 7.45%
APTUSDT 11.53 4.34%
OSMOUSDT 0.81400000 2.13%
HFTUSDT 0.62020000 3.73%
PHBUSDT 1.08460000 8.34%
HOOKUSDT 1.90490000 7.26%
MAGICUSDT 1.42130000 8.49%
HIFIUSDT 0.41480000 4.8%
RPLUSDT 45.54 0.31%
PROSUSDT 0.49040000 5.94%
AGIXUSDT 0.43161000 8.65%
GNSUSDT 7.70800000 8.41%
SYNUSDT 0.90020000 7.68%
VIBUSDT 0.08844000 4.56%
SSVUSDT 37.24 3.16%
LQTYUSDT 2.24700000 8.39%
AMBUSDT 0.01382000 12.18%
USTCUSDT 0.02171827 2.81%
GASUSDT 3.37500000 4.91%
GLMUSDT 0.23560000 6.46%
PROMUSDT 4.84000000 2.76%
QKCUSDT 0.01080100 7.45%
UFTUSDT 0.40590000 3.2%
IDUSDT 0.45598000 1.66%
ARBUSDT 1.21000000 4.13%
LOOMUSDT 0.06710000 4.58%
OAXUSDT 0.30830000 1.02%
Price(BUSD) Amount(T) Time
0.04180000 1,765.20 17:09:18
0.04180000 1,765.20 17:09:17
0.04177000 889.80 17:08:30
0.04174000 744.60 17:08:28
0.04172000 609.90 17:08:28
0.04171000 21,326.00 17:08:04
0.04163000 938.50 16:59:07
0.04162000 29.30 16:59:07
0.04161000 1,330.90 16:59:07
0.04160000 56.60 16:59:07
0.04163000 4,379.40 16:59:07
0.04162000 2,220.60 16:59:07
0.04173000 1,395.20 16:56:58
0.04173000 428.60 16:56:58
0.04174000 1,968.30 16:56:58
0.04173000 428.60 16:56:58
0.04175000 363.10 16:56:27
0.04175000 2,366.90 16:48:20
0.04178000 1,884.60 16:48:20
0.04175000 3,528.50 16:48:20
0.04175000 8,035.10 16:48:20
0.04175000 3,091.40 16:48:20
0.04175000 639.40 16:48:20
0.04175000 4,786.70 16:48:20
0.04180000 504.00 16:48:20
0.04175000 14,231.30 16:48:20
0.04178000 569.60 16:48:20
0.04177000 4,319.50 16:48:20
0.04176000 2,254.80 16:48:20
0.04175000 2,254.80 16:48:20
0.04180000 2,791.40 16:48:19
0.04181000 102,249.90 16:48:19
0.04178000 572.40 16:48:19
0.04180000 4,189.60 16:48:19
0.04179000 288.00 16:48:19
0.04179000 430.80 16:48:19
0.04180000 25.20 16:48:19
0.04179000 504.00 16:48:19
0.04179000 552.00 16:48:19
0.04179000 480.00 16:48:19
0.04174000 24,874.00 16:48:19
0.04180000 2,249.90 16:48:19
0.04179000 2,249.90 16:48:19
0.04177000 3,273.00 16:48:19
0.04175000 2,249.90 16:48:19
0.04176000 2,249.90 16:48:19
0.04177000 1,388.10 16:48:19
0.04174000 10,000.00 16:48:19
0.04174000 10,000.00 16:48:19
0.04174000 9,252.50 16:48:19
0.04174000 2,396.90 16:47:21
0.04179000 1,011.60 16:45:42
0.04180000 23,506.40 16:45:16
0.04181000 1,953.30 16:45:16
0.04180000 868.60 16:45:16
0.04181000 10,636.10 16:45:15
0.04181000 10,902.70 16:45:15
0.04181000 3,091.40 16:45:15
0.04181000 1,022.80 16:45:15
0.04179000 6,464.30 16:45:15
0.04179000 11,962.80 16:45:15
0.04179000 515.70 16:45:15
0.04179000 1,759.70 16:45:15
0.04179000 2,394.00 16:45:15
0.04179000 1,782.30 16:45:14
0.04182000 1,782.30 16:45:14
0.04181000 2,255.50 16:45:14
0.04180000 610.50 16:45:14
0.04180000 1,645.00 16:45:14
0.04179000 4,648.30 16:45:14
0.04184000 1,314.90 16:42:22
0.04184000 1,317.00 16:42:22
0.04184000 1,123.00 16:42:22
0.04185000 1,982.30 16:42:13
0.04184000 408.20 16:42:13
0.04186000 1,159.90 16:42:06
0.04185000 263.10 16:42:06
0.04188000 1,486.70 16:40:42
0.04191000 973.10 16:40:10
0.04189000 1,414.50 16:40:10
0.04181000 4,417.40 16:30:50
0.04181000 4,113.80 16:30:50
0.04181000 11,425.20 16:30:50
0.04180000 1,946.70 16:24:28
0.04177000 1,643.90 16:23:35
0.04178000 2,410.60 16:23:35
0.04175000 351.30 16:23:20
0.04174000 429.40 16:23:20
0.04179000 1,916.70 16:23:04
0.04177000 477.80 16:23:04
0.04181000 2,478.40 16:21:44
0.04180000 1,806.20 16:21:44
0.04179000 419.20 16:21:44
0.04187000 23,352.00 16:17:32
0.04196000 957.70 16:14:15
0.04204000 1,395.20 16:13:38
0.04203000 1,396.90 16:13:16
0.04194000 264.20 16:11:00
0.04185000 1,446.30 16:08:48
0.04185000 3,292.70 16:08:48
0.04185000 424.80 16:08:48
0.04185000 1,871.10 16:08:48
0.04185000 2,827.20 16:08:48
0.04180000 5,000.00 16:06:07
0.04175000 2,037.90 16:05:34
0.04174000 528.90 16:05:34
0.04178000 5,060.80 16:03:47
0.04178000 4,510.60 16:03:47
0.04178000 3,839.50 16:03:45
0.04176000 1,465.00 16:03:08
0.04183000 1,053.00 16:01:53
0.04181000 2,038.40 16:01:53
0.04189000 3,364.10 16:01:01
0.04189000 1,403.90 16:00:44
0.04189000 4,766.80 16:00:44
0.04189000 4,770.40 16:00:44
0.04189000 6,898.20 16:00:44
0.04189000 1,438.30 16:00:43
0.04189000 4,774.40 16:00:43
0.04188000 19,901.80 16:00:43
0.04188000 5,416.20 16:00:43
0.04188000 3,020.70 16:00:42
0.04188000 20,476.60 16:00:42
0.04188000 3,153.70 16:00:42
0.04187000 28,053.00 16:00:42
0.04188000 29,530.00 16:00:42
0.04187000 982.70 16:00:42
0.04187000 1,828.40 15:59:03
0.04187000 861.90 15:59:03
0.04187000 491.00 15:59:03
0.04187000 489.40 15:59:03
0.04190000 13,162.00 15:58:53
0.04190000 395.00 15:58:39
0.04190000 2,304.90 15:58:33
0.04190000 1,559.30 15:58:33
0.04190000 2,322.90 15:58:33
0.04190000 11,339.90 15:58:33
0.04190000 28,175.80 15:58:33
0.04190000 957.70 15:58:33
0.04190000 3,586.50 15:58:33
0.04187000 2,118.90 15:58:25
0.04184000 906.10 15:58:00
0.04184000 1,108.30 15:57:55
0.04184000 3,124.30 15:57:55
0.04180000 7,531.90 15:55:32
0.04184000 952.70 15:55:23
0.04183000 904.40 15:55:23
0.04177000 957.70 15:53:36
0.04173000 911.20 15:52:37
0.04172000 1,486.80 15:52:37
0.04175000 947.40 15:52:24
0.04175000 2,255.50 15:52:24
0.04173000 28,597.10 15:52:24
0.04173000 1,853.40 15:52:10
0.04176000 12,730.90 15:52:06
0.04176000 2,395.60 15:52:05
0.04177000 968.10 15:52:05
0.04176000 393.80 15:52:05
0.04176000 18,249.00 15:52:04
0.04176000 787.50 15:52:04
0.04173000 287.00 15:52:04
0.04172000 479.00 15:52:04
0.04182000 5,763.30 15:52:04
0.04177000 2,036.60 15:52:04
0.04178000 2,247.50 15:52:04
0.04179000 2,247.50 15:52:04
0.04180000 2,247.50 15:52:04
0.04181000 2,394.10 15:52:04
0.04182000 2,247.50 15:52:04
0.04171000 287.00 15:52:03
0.04182000 914.20 15:52:03
0.04182000 5,538.30 15:52:03
0.04179000 2,251.30 15:52:03
0.04180000 10,150.60 15:52:03
0.04181000 1,335.60 15:52:03
0.04171000 2,220.60 15:52:03
0.04176000 100,000.00 15:52:03
0.04175000 2,252.00 15:52:03
0.04175000 4,621.90 15:52:03
0.04177000 17,283.10 15:52:03
0.04178000 13,342.80 15:52:03
0.04177000 19,108.90 15:52:03
0.04180000 7,080.70 15:52:03
0.04179000 4,772.10 15:52:03
0.04178000 24,929.60 15:52:03
0.04177000 71,369.20 15:52:03
0.04177000 2,389.40 15:52:03
0.04187000 3,816.00 15:52:03
0.04185000 21,240.00 15:52:03
0.04189000 1,970.10 15:50:02
0.04191000 1,604.00 15:48:57
0.04189000 340.20 15:48:57
0.04193000 770.20 15:48:57
0.04193000 3,844.70 15:48:57
0.04191000 441.80 15:48:57
0.04193000 5,449.50 15:48:57
0.04193000 1,481.50 15:46:59
0.04191000 900.30 15:45:05
0.04187000 247.40 15:45:03
0.04185000 25.20 15:31:35
0.04187000 2,877.40 15:31:35
0.04185000 1,879.70 15:31:14
0.04185000 3,015.10 15:29:12
0.04187000 7,614.10 15:29:12
0.04188000 16,625.30 15:29:12
0.04188000 1,801.90 15:28:10
0.04188000 4,775.50 15:28:08
0.04183000 17,532.70 15:26:24
0.04181000 174.40 15:26:24
0.04183000 2,392.30 15:26:24
0.04183000 1,686.00 15:26:24
0.04182000 2,050.50 15:26:24
0.04177000 341.00 15:26:24
0.04183000 19,315.00 15:26:24
0.04183000 479.00 15:26:21
0.04184000 2,391.60 15:26:02
0.04183000 2,951.00 15:25:57
0.04182000 574.80 15:23:51
0.04178000 958.30 15:22:03
0.04174000 1,210.10 15:20:30
0.04173000 2,398.00 15:19:41
0.04176000 21,590.50 15:19:12
0.04176000 1,567.30 15:19:12
0.04177000 3,591.60 15:19:12
0.04176000 828.20 15:19:12
0.04178000 1,666.50 15:18:31
0.04182000 1,666.50 15:18:31
0.04178000 3,146.70 15:18:31
0.04182000 1,216.50 15:18:31
0.04182000 2,222.50 15:18:12
0.04181000 1,855.60 15:17:07
0.04180000 1,008.00 15:15:39
0.04179000 6,914.80 15:15:39
0.04185000 7,922.80 15:15:39
0.04186000 3,975.00 15:14:19
0.04183000 4,937.80 15:14:19
0.04184000 4,571.00 15:14:19
0.04186000 2,245.50 15:14:19
0.04187000 5,060.80 15:13:53
0.04187000 7,695.70 15:13:53
0.04187000 3,091.40 15:13:53
0.04187000 10,787.10 15:13:53
0.04190000 2,103.40 15:12:20
0.04189000 3,809.10 15:11:52
0.04189000 6,100.90 15:11:52
0.04189000 1,969.90 15:11:52
0.04189000 3,911.70 15:11:52
0.04189000 11,982.50 15:11:52
0.04190000 1,777.80 15:11:52
0.04183000 612.20 15:11:52
0.04183000 1,524.40 15:11:52
0.04182000 320.60 15:11:52
0.04191000 18,460.30 15:11:52
0.04191000 4,370.10 15:11:51
0.04191000 2,387.60 15:11:51
0.04191000 3,431.10 15:11:45
0.04191000 9,375.60 15:11:45
0.04191000 10,893.30 15:11:45
0.04189000 990.50 15:11:45
0.04190000 1,850.50 15:11:45
0.04192000 24,289.50 15:11:45
0.04191000 2,242.20 15:11:45
0.04192000 1,401.30 15:11:45
0.04190000 5,649.60 15:11:45
0.04190000 11,933.00 15:11:45
0.04190000 3,091.40 15:11:45
0.04190000 8,741.00 15:11:45
0.04191000 1,451.80 15:11:44
0.04191000 1,120.70 15:11:31
0.04192000 2,098.10 15:10:44
0.04193000 2,222.50 15:10:44
0.04192000 161.80 15:10:44
0.04198000 2,896.30 15:10:44
0.04197000 30,916.00 15:10:44
0.04195000 14,426.90 15:10:44
0.04203000 5,997.10 15:10:12
0.04207000 1,682.70 15:10:12
0.04206000 4,755.10 15:10:12
0.04206000 647.60 15:10:04
0.04202000 1,808.90 15:09:59
0.04202000 1,215.80 15:09:59
0.04202000 3,952.10 15:09:59
0.04202000 1,216.20 15:09:59
0.04202000 4,560.90 15:09:59
0.04202000 1,216.50 15:09:59
0.04202000 5,234.60 15:09:59
0.04186000 1,143.80 15:08:32
0.04186000 1,216.80 15:08:32
0.04186000 1,462.80 15:08:32
0.04186000 3,554.30 15:08:32
0.04188000 1,462.80 15:07:59
0.04188000 19,500.80 15:07:29
0.04188000 715.20 15:07:29
0.04188000 19,849.00 15:07:28
0.04188000 715.40 15:07:28
0.04188000 715.60 15:07:28
0.04189000 22,400.00 15:07:28
0.04188000 3,144.40 15:07:28
0.04188000 716.50 15:07:28
0.04186000 6,338.80 15:07:24
0.04186000 11,944.50 15:07:24
0.04186000 5,295.70 15:07:24
0.04187000 1,048.40 15:07:24
0.04184000 1,755.50 15:07:24
0.04185000 26,670.90 15:07:24
0.04184000 2,122.70 15:07:22
0.04184000 1,919.70 15:07:22
0.04184000 1,803.30 15:07:22
0.04184000 3,048.10 15:07:22
0.04184000 26,126.00 15:07:21
0.04184000 27,502.00 15:07:20
0.04183000 26,312.50 15:07:20
0.04183000 2,636.50 15:07:20
0.04182000 21,194.40 15:07:19
0.04184000 6,886.90 15:07:19
0.04182000 2,391.70 15:07:19
0.04184000 2,369.20 15:07:19
0.04184000 2,363.30 15:07:19
0.04184000 47.60 15:07:19
0.04181000 22,787.50 15:07:19
0.04181000 4,625.30 15:07:17
0.04181000 4,664.20 15:07:16
0.04181000 10,551.50 15:07:15
0.04181000 23,213.50 15:07:15
0.04180000 735.40 15:07:15
0.04176000 1,818.80 15:05:04
0.04176000 1,738.30 15:05:04
0.04176000 5,171.70 15:05:01
0.04176000 1,991.00 15:05:01
0.04175000 961.70 15:05:01
0.04176000 24,421.40 15:05:01
0.04169000 1,797.40 15:04:56
0.04170000 2,257.00 15:04:56
0.04171000 2,257.00 15:04:56
0.04167000 2,095.70 15:04:47
0.04163000 5,013.40 15:04:05
0.04166000 2,873.30 15:03:07
0.04164000 13,942.60 15:03:07
0.04170000 1,659.10 15:03:07
0.04169000 740.70 15:03:07
0.04174000 966.00 15:02:44
0.04173000 2,941.30 15:02:41
0.04173000 2,253.20 15:02:31
0.04173000 1,991.00 15:02:31
0.04171000 1,991.00 15:02:31
0.04175000 518.30 15:02:06
0.04174000 2,395.10 15:02:04
0.04178000 2,239.50 15:02:04
0.04177000 2,887.10 15:02:04
0.04176000 2,239.50 15:02:04
0.04175000 4,634.70 15:02:04
0.04187000 4,776.60 15:01:07
0.04183000 993.00 15:01:05
0.04185000 713.40 15:00:49
0.04184000 8,970.40 15:00:46
0.04182000 2,539.00 15:00:46
0.04184000 2,539.00 15:00:46
0.04184000 558.60 15:00:46
0.04184000 2,443.00 15:00:45
0.04182000 2,347.00 15:00:45
0.04182000 1,413.00 15:00:45
0.04184000 15,273.00 15:00:45
0.04185000 16,075.00 15:00:44
0.04182000 2,156.00 15:00:44
0.04182000 1,317.00 15:00:44
0.04182000 9,747.70 15:00:44
0.04185000 7,356.60 15:00:44
0.04182000 9,498.40 15:00:44
0.04186000 3,912.90 15:00:44
0.04185000 4,781.20 15:00:42
0.04185000 4,781.20 15:00:42
0.04185000 201.90 15:00:41
0.04184000 1,726.70 15:00:41
0.04183000 639.80 15:00:41
0.04185000 2,366.50 15:00:41
0.04185000 2,388.60 15:00:41
0.04185000 4,781.20 15:00:41
0.04185000 1,150.00 15:00:41
0.04185000 934.00 15:00:41
0.04186000 541.40 15:00:39
0.04185000 2,391.10 15:00:39
0.04185000 3,947.30 15:00:39
0.04185000 1,674.00 15:00:38
0.04186000 18,742.00 15:00:38
0.04186000 16,101.00 15:00:37
0.04189000 1,506.00 15:00:36
0.04192000 2,108.10 15:00:29
0.04194000 2,239.50 15:00:29
0.04195000 2,239.50 15:00:29
0.04196000 2,228.00 15:00:29
0.04198000 1,523.80 15:00:29
0.04190000 2,039.30 15:00:27
0.04193000 27,344.90 15:00:27
0.04187000 1,083.30 15:00:27
0.04186000 3,629.00 15:00:27
0.04191000 788.00 15:00:06
0.04194000 20,725.00 15:00:06
0.04198000 174.40 15:00:05
0.04196000 21,807.00 15:00:05
0.04200000 395.70 14:59:40
0.04198000 469.90 14:59:40
0.04202000 1,313.60 14:59:31
0.04202000 2,381.50 14:59:31
0.04212000 13,862.20 14:58:59
0.04208000 2,025.10 14:58:59
0.04209000 4,751.70 14:58:59
0.04212000 2,228.00 14:58:59
0.04205000 294.20 14:58:59
0.04213000 22,276.20 14:58:59
0.04212000 1,789.80 14:58:59
0.04213000 12,664.50 14:58:58
0.04213000 12,664.50 14:58:58
0.04215000 936.10 14:58:58
0.04214000 26,660.00 14:58:58
0.04216000 28,998.10 14:58:54
0.04219000 1,853.10 14:58:54
0.04223000 3,105.30 14:58:47
0.04222000 9,474.00 14:58:47
0.04220000 2,340.00 14:58:47
0.04219000 4,568.80 14:58:47
0.04226000 1,828.20 14:57:53
0.04228000 1,930.60 14:57:53
0.04229000 958.30 14:57:53
0.04226000 363.50 14:57:40
0.04226000 1,121.90 14:57:27
0.04221000 242.70 14:57:25
0.04228000 1,986.70 14:56:44
0.04228000 709.80 14:56:44
0.04229000 1,945.70 14:56:44
0.04229000 10,896.30 14:56:41
0.04228000 29,440.00 14:56:41
0.04230000 472.80 14:56:38
0.04226000 244.40 14:56:33
0.04227000 644.30 14:56:31
0.04223000 1,716.30 14:55:22
0.04221000 3,496.80 14:55:20
0.04220000 11,486.20 14:55:20
0.04215000 2,385.90 14:54:55
0.04212000 1,956.00 14:54:54
0.04212000 2,398.40 14:54:54
0.04212000 14,590.90 14:54:54
0.04212000 1,656.70 14:54:54
0.04201000 705.50 14:54:47
0.04201000 4,055.20 14:54:47
0.04200000 5,425.40 14:54:42
0.04200000 2,530.80 14:54:39
0.04200000 4,037.10 14:54:28
0.04200000 4,327.90 14:54:19
0.04200000 1,064.10 14:54:12
0.04196000 734.40 14:53:24
0.04196000 2,384.30 14:53:24
0.04197000 2,136.30 14:53:24
0.04196000 5,013.40 14:52:44
0.04200000 1,590.70 14:52:05
0.04196000 791.80 14:52:05
0.04204000 3,866.10 14:51:49
0.04205000 841.60 14:51:49
0.04198000 593.30 14:51:39
0.04199000 2,112.90 14:51:35
0.04200000 367.40 14:51:22
0.04200000 1,793.70 14:51:22
0.04201000 805.90 14:51:22
0.04201000 2,161.10 14:51:22
0.04201000 1,746.10 14:51:22
0.04200000 3,015.80 14:51:22
0.04199000 2,383.10 14:51:13
0.04199000 326.60 14:51:11
0.04199000 1,481.50 14:50:54
0.04199000 7,377.70 14:50:48
0.04201000 2,708.70 14:50:34
0.04202000 405.90 14:50:34
0.04201000 635.50 14:50:34
0.04202000 1,505.40 14:50:34
0.04201000 26,450.20 14:50:34
0.04206000 647.60 14:50:34
0.04193000 990.50 14:50:34
0.04196000 4,766.40 14:50:34
0.04199000 21,884.00 14:50:34
0.04201000 1,098.40 14:50:34
0.04190000 757.70 14:50:34
0.04191000 33,587.60 14:50:21
0.04194000 4,581.10 14:50:00
0.04196000 2,251.70 14:49:59
0.04196000 319.00 14:49:59
0.04196000 619.40 14:49:59
0.04191000 300.30 14:49:59
0.04195000 3,833.00 14:49:37
0.04192000 4,264.50 14:49:37
0.04191000 1,830.00 14:49:37
0.04195000 1,830.00 14:49:37
0.04196000 3,091.40 14:49:34
0.04196000 4,312.80 14:49:34
0.04196000 6,207.20 14:49:34
0.04196000 6,495.70 14:49:33
0.04196000 6,544.90 14:49:33
0.04193000 9,774.10 14:49:33
0.04193000 12,628.50 14:49:33
0.04191000 1,273.80 14:49:33
0.04191000 2,386.00 14:49:33
0.04191000 5,985.40 14:49:31
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total