THETA/BNB

0.00293400
24h Change
0.00006400 2.23%
24h High
0.00295500
24h Low
0.00285000
24h Volume(THETA)
36,300.30
24h Volume(BNB)
105.35
Price(BNB) Amount(THETA) Total
0.00295900 1,728.70 5.11522330
0.00295700 359.70 1.06363290
0.00295200 418.50 1.23541200
0.00295000 516.40 1.52338000
0.00294900 131.60 0.38808840
0.00294300 32.70 0.09623610
0.00294100 17.90 0.05264390
0.00294000 301.50 0.88641000
0.00293800 35.00 0.10283000
0.00293700 264.70 0.77742390
Last Price 0.00293400 USD 0.76049280
0.00293200 35.00 0.10262000
0.00293000 57.90 0.16964700
0.00292800 131.90 0.38620320
0.00292500 198.30 0.58002750
0.00292300 263.80 0.77108740
0.00292200 132.10 0.38599620
0.00292100 17.20 0.05024120
0.00292000 301.60 0.88067200
0.00291700 3,366.50 9.82008050
0.00291600 458.30 1.33640280
Version:

Spot

Buy THETA

BNB

BNB
THETA
BNB

Fee: 0.1% THETA

Sell THETA

THETA

BNB
THETA
BNB

Fee: 0.1% BNB

Buy THETA

BNB

BNB
THETA

Fee: 0.5% THETA

Sell THETA

THETA

BNB
THETA

Fee: 0.5% BNB

Buy THETA

BNB

BNB
BNB
THETA
BNB
Sell THETA

THETA

BNB
BNB
THETA
BNB
Buy THETA

BNB

BNB
BNB
BNB
THETA
BNB
Sell THETA

THETA

BNB
BNB
BNB
THETA
BNB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00330100 -0.96%
BNBBTC 0.00973600 -1.74%
NEOBTC 0.00034090 -0.12%
BCCBTC 0.00 0.0%
GASBTC 0.00009710 1.78%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000603 2.03%
LRCBTC 0.00000923 -0.11%
QTUMBTC 0.00008790 -1.79%
YOYOBTC 0.00 0.0%
OMGBTC 0.00003080 -2.84%
ZRXBTC 0.00000744 -2.1%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002087 -0.81%
FUNBTC 0.00 0.0%
SNMBTC 0.00001265 -2.69%
IOTABTC 0.00000667 -2.91%
LINKBTC 0.00022410 -1.1%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004479 2.1%
SUBBTC 0.00 0.0%
EOSBTC 0.00003357 0.3%
SNTBTC 0.00000085 1.19%
ETCBTC 0.00063600 -0.78%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00109000 -0.18%
BNTBTC 0.00001466 -0.61%
ASTBTC 0.00000430 -3.8%
DASHBTC 0.00145800 0.21%
OAXBTC 0.00000731 6.71%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000304 1.0%
VIBBTC 0.00000205 2.5%
TRXBTC 0.00000291 -0.68%
POWRBTC 0.00000535 0.19%
ARKBTC 0.00 0.0%
XRPBTC 0.00001985 0.71%
MODBTC 0.00 0.0%
ENJBTC 0.00001113 -0.62%
STORJBTC 0.00001140 -4.44%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000984 1.34%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000807 0.37%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00536700 -2.08%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000037 5.71%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000733 -1.48%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03501000 1.66%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00002931 -4.75%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001561 -0.51%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068400 -1.16%
ADXBTC 0.00000556 1.27%
ADXBNB 0.00 0.0%
ADABTC 0.00001177 -4.46%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000327 -0.61%
XLMBNB 0.00033640 1.42%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.33900000 0.86%
TNBBTC 0.00 0.0%
WAVESBTC 0.00006000 2.04%
WAVESBNB 0.00513000 0.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000813 -0.85%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001118 0.27%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00001200 -21.62%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005199 0.76%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000801 -0.37%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000032 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000654 -1.36%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000221 0.0%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000079 0.0%
ZILBNB 0.00008150 1.24%
ONTBTC 0.00000730 -0.14%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000704 -2.36%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000021 -41.67%
SYSBTC 0.00000447 0.68%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00120900 -2.81%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000172 1.18%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 26,635.92 0.7%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00026840 -0.48%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00345000 2.07%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00002857 0.46%
THETABNB 0.00293400 2.23%
XRPBNB 0.00204000 2.67%
IOTXBTC 0.00000081 1.25%
QKCBTC 0.00000031 3.33%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000094 1.07%
TRXBNB 0.00029940 1.42%
ETCBNB 0.06530000 1.08%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000257 -0.39%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000064 -4.48%
VETBNB 0.00006660 -1.92%
DOCKBTC 0.00000061 1.67%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000070 1.45%
DCRBTC 0.00051300 2.19%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000287 -5.28%
RENBNB 0.00 0.0%
BNBTUSD 258.90 -1.26%
XRPTUSD 0.52890000 1.5%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 259.10 -1.15%
BTCUSDC 26,620.67 0.72%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.31350000 -3.95%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14677000 -1.15%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 87.90 -0.35%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000850 0.0%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00086500 0.23%
FETBTC 0.00000844 -1.29%
XMRBNB 0.55200000 0.02%
ZECBNB 0.11170000 1.36%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006283 -1.13%
CELRBTC 0.00000061 -3.17%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.14920000 1.08%
OMGBNB 0.00 0.0%
MATICBNB 0.00300900 2.14%
MATICBTC 0.00002928 0.24%
ATOMBNB 0.03593000 -1.1%
ATOMBTC 0.00034990 -2.91%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00002703 -3.12%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000143 0.7%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004880 -0.2%
ONEBTC 0.00000047 -2.08%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00113600 2.18%
FTMBTC 0.00001106 0.45%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00047700 1.71%
ALGOBTC 0.00000464 0.0%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000255 -0.39%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000506 0.2%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009040 1.8%
ANKRBTC 0.00000088 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002056 4.15%
COSBTC 0.00000020 5.26%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00559000 0.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00005452 -1.87%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00090400 0.11%
CHZBNB 0.00033750 1.9%
CHZBTC 0.00000329 0.3%
BANDBNB 0.00 0.0%
BANDBTC 0.00004590 -2.13%
BNBBUSD 259.20 -1.07%
BTCBUSD 26,625.63 0.69%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00288300 1.76%
XTZBTC 0.00003135 -1.26%
HBARBNB 0.00018820 2.39%
HBARBTC 0.00000183 0.55%
NKNBNB 0.00 0.0%
NKNBTC 0.00000388 -4.43%
XRPBUSD 0.52890000 1.54%
BCHABCBUSD 0.00 0.0%
LTCBUSD 87.85 -0.28%
LINKBUSD 5.96800000 -0.43%
ETCBUSD 16.94 -0.18%
STXBNB 0.00237200 -5.87%
STXBTC 0.00002310 -7.89%
KAVABNB 0.00366300 0.99%
KAVABTC 0.00003571 -0.25%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00019460 1.35%
ARPABTC 0.00000190 -0.52%
TRXBUSD 0.07758000 0.32%
EOSBUSD 0.89400000 0.9%
XLMBUSD 0.08720000 0.12%
ADABUSD 0.31350000 -3.72%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000568 -0.53%
BCHBNB 0.42700000 0.47%
BCHBTC 0.00415000 -1.66%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 110.50 -1.07%
BTCRUB 2,208,455.00 1.37%
XRPRUB 43.87 2.33%
BNBRUB 21,532.29 -0.3%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 82.97 0.67%
QTUMBUSD 2.34800000 -0.76%
VETBUSD 0.01726000 -3.03%
VITEBNB 0.00 0.0%
VITEBTC 0.00000060 1.7%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 627,749.00 1.12%
BNBTRY 6,113.00 -0.62%
XRPTRY 12.47 1.95%
BTCEUR 24,802.08 0.31%
BNBEUR 241.40 -1.51%
XRPEUR 0.49240000 0.98%
EURBUSD 1.07390000 0.43%
OGNBNB 0.00 0.0%
OGNBTC 0.00000307 0.66%
DREPBNB 0.00 0.0%
DREPBTC 0.00001187 1.11%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00039800 -9.96%
WRXBTC 0.00000455 -1.51%
ICXBUSD 0.21620000 -0.41%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38690000 -0.8%
LTOBNB 0.00 0.0%
LTOBTC 0.00000271 0.37%
ATOMBUSD 9.31500000 -2.25%
DASHBUSD 38.75 0.73%
NEOBUSD 9.07000000 0.44%
WAVESBUSD 1.60 2.83%
XTZBUSD 0.83300000 -0.83%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.19550000 -0.51%
ENJBUSD 0.29610000 0.0%
NANOBUSD 0.00 0.0%
ONTBUSD 0.19460000 0.78%
RVNBUSD 0.01885000 1.89%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00020490 -0.87%
COTIBTC 0.00000199 -2.45%
ALGOBUSD 0.12350000 0.65%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.45310000 -0.79%
XMRBUSD 142.90 -1.38%
ZECBUSD 29.00 0.35%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000152 0.66%
BTCZAR 511,461.00 -0.46%
BNBZAR 0.00 0.0%
BUSDZAR 19.23 -1.03%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02487000 -0.32%
SOLBNB 0.07220000 1.26%
SOLBTC 0.00070210 -0.69%
SOLBUSD 18.70 0.05%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000559 -2.1%
CTSIBNB 0.00057200 -0.69%
CTSIBUSD 0.14820000 -1.66%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001242 -2.74%
CHRBNB 0.00053720 0.71%
CHRBTC 0.00000523 -1.32%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04860000 1.04%
MATICBUSD 0.77940000 0.92%
WRXBUSD 0.10390000 3.9%
ZILBUSD 0.02110000 -0.1%
MDTBNB 0.00 0.0%
MDTBTC 0.00000163 -0.61%
STMXBTC 0.00000016 0.0%
KNCBUSD 0.55400000 -0.18%
REPBUSD 0.00 0.0%
LRCBUSD 0.24640000 0.78%
IQBNB 0.00 0.0%
IQBUSD 0.00465000 3.79%
PNTBTC 0.00 0.0%
BTCGBP 21,273.97 0.07%
XRPGBP 0.42170000 0.69%
BNBGBP 207.10 -1.8%
GBPBUSD 1.25100000 0.56%
DGBBTC 0.00000027 -3.57%
DGBBUSD 0.00729000 0.28%
BTCUAH 1,007,575.00 0.28%
COMPBTC 0.00120200 -0.91%
COMPBNB 0.00 0.0%
COMPBUSD 31.96 -0.47%
BTCBIDR 394,430,669.00 0.23%
BNBBIDR 3,841,714.00 -1.42%
BUSDBIDR 14,814.00 -0.38%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001489 0.81%
SXPBNB 0.00153000 2.82%
SXPBUSD 0.39650000 1.49%
SNXBTC 0.00007730 -3.13%
SNXBNB 0.00797000 -1.24%
SNXBUSD 2.05500000 -2.51%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.30380000 -3.59%
IRISBNB 0.00 0.0%
IRISBTC 0.00000089 2.3%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02342000 -0.81%
MKRBUSD 624.00 0.0%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00417000 1.46%
RUNEBTC 0.00004060 -0.25%
RUNEBUSD 1.08300000 0.65%
MANABUSD 0.41560000 0.24%
DOGEBUSD 0.06800000 0.27%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19800000 -1.59%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 9.44%
AUDBUSD 0.72550000 -8.7%
FIOBNB 0.00 0.0%
FIOBTC 0.00000084 2.44%
FIOBUSD 0.02243000 2.89%
AVABNB 0.00 0.0%
AVABTC 0.00001736 -1.31%
AVABUSD 0.46200000 -0.86%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.17730000 -2.37%
XRPAUD 0.70 8.36%
BNBAUD 421.10 9.58%
BALBNB 0.00 0.0%
BALBTC 0.00018640 -0.9%
BALBUSD 4.96200000 -0.24%
YFIBNB 0.00 0.0%
YFIBTC 0.22240000 -2.46%
YFIBUSD 5,907.00 -2.02%
BLZBUSD 0.05900000 1.2%
KMDBUSD 0.00 0.0%
BTCDAI 26,603.54 0.58%
BNBDAI 259.00 -1.37%
BUSDDAI 0.99970000 0.0%
JSTBNB 0.00 0.0%
JSTBTC 0.00000085 0.0%
JSTBUSD 0.02238000 -0.75%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.06924000 -0.92%
ANTBNB 0.01290000 2.87%
ANTBTC 0.00012541 0.89%
ANTBUSD 3.34000000 1.89%
CRVBNB 0.00 0.0%
CRVBTC 0.00002833 -0.74%
CRVBUSD 0.75500000 0.0%
SANDBNB 0.00184900 0.11%
SANDBTC 0.00001800 -1.75%
SANDBUSD 0.47940000 -1.03%
OCEANBNB 0.00128500 -0.85%
OCEANBTC 0.00001252 -2.42%
OCEANBUSD 0.33320000 -1.89%
NMRBTC 0.00049800 -0.2%
NMRBUSD 13.25 0.38%
DOTBNB 0.01934000 1.31%
DOTBTC 0.00018800 -0.53%
DOTBUSD 5.00900000 0.12%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.76370000 1.8%
IDEXBTC 0.00000262 5.64%
IDEXBUSD 0.06973000 6.3%
RSRBNB 0.00000916 1.44%
RSRBTC 0.00 0.0%
RSRBUSD 0.00235900 -0.42%
PAXGBNB 7.47000000 1.62%
PAXGBTC 0.07261000 -0.41%
PAXGBUSD 1,932.00 0.26%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00039900 2.31%
TRBBUSD 10.60 2.61%
DOTBIDR 0.00 0.0%
LINKAUD 7.98600000 -6.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00090000 -0.05%
SUSHIBNB 0.00284900 1.17%
SUSHIBTC 0.00002775 -0.5%
SUSHIBUSD 0.73900000 0.14%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00097400 -0.2%
KSMBUSD 25.90 0.23%
EGLDBNB 0.13390000 0.07%
EGLDBTC 0.00130400 -1.66%
EGLDBUSD 34.67 -1.11%
DIABNB 0.00 0.0%
DIABTC 0.00000955 1.81%
DIABUSD 0.25420000 1.93%
UMABTC 0.00006540 -3.11%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.70 -0.07%
BELBNB 0.00253600 0.32%
BELBTC 0.00002472 -1.16%
BELBUSD 0.65690000 -0.65%
WINGBNB 0.00 0.0%
WINGBTC 0.00017870 1.48%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 4.77000000 2.58%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 22.71 3.98%
UNIBNB 0.01776000 1.14%
UNIBTC 0.00017270 -0.69%
UNIBUSD 4.59500000 -0.07%
NBSBTC 0.00 0.0%
OXTBTC 0.00000220 0.46%
SUNBTC 0.00 0.0%
AVAXBNB 0.05331000 0.41%
AVAXBTC 0.00051900 -1.29%
AVAXBUSD 13.82 -0.65%
HNTBTC 0.00 0.0%
BAKEBNB 0.00044400 2.54%
BURGERBNB 0.00153600 -4.77%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000268 0.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001351 9.57%
CAKEBNB 0.00599000 0.67%
CAKEBUSD 1.55300000 -0.58%
SPARTABNB 0.00 0.0%
ORNBTC 0.00002991 -0.33%
TRXNGN 0.00 0.0%
SXPTRY 9.35000000 2.0%
UTKBTC 0.00000290 -1.02%
XVSBNB 0.01539000 1.65%
XVSBTC 0.00014940 -0.47%
XVSBUSD 3.98000000 0.25%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000434 -0.46%
ALPHABUSD 0.11550000 0.09%
VIDTBTC 0.00000095 1.06%
VIDTBUSD 0.02530000 1.36%
AAVEBNB 0.23070000 2.4%
BTCBRL 132,211.00 0.81%
AAVEBTC 0.00224400 0.63%
AAVEBUSD 59.70 1.01%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00543800 0.98%
NEARBTC 0.00005294 -0.68%
NEARBUSD 1.41000000 0.0%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01569000 -0.63%
FILBTC 0.00015290 -2.11%
FILBUSD 4.06300000 -1.72%
INJBNB 0.02685000 3.07%
INJBTC 0.00026140 1.12%
INJBUSD 6.96100000 2.01%
AERGOBTC 0.00000391 -0.26%
AERGOBUSD 0.10380000 0.39%
LINKEUR 5.55600000 -1.0%
ONEBUSD 0.01263000 -0.47%
AUDIOBTC 0.00000754 -1.05%
AUDIOBUSD 0.20030000 -0.55%
CTKBNB 0.00271200 3.27%
CTKBTC 0.00002642 2.09%
CTKBUSD 0.70100000 2.34%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.66500000 -0.21%
AKROBTC 0.00 0.0%
KP3RBNB 0.20250000 0.5%
KP3RBUSD 59.02 0.58%
AXSBNB 0.02364000 -0.17%
AXSBTC 0.00023040 -1.67%
AXSBUSD 6.13000000 -1.13%
HARDBNB 0.00048000 1.27%
HARDBTC 0.00000467 -0.43%
HARDBUSD 0.12420000 0.24%
BNBBRL 1,286.00 -1.08%
LTCEUR 81.84 -0.73%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.29210000 -4.04%
LTCNGN 0.00 0.0%
CVPBUSD 0.34740000 7.29%
STRAXBTC 0.00001710 2.83%
STRAXBUSD 0.45700000 3.86%
FORBTC 0.00000072 2.86%
FORBUSD 0.01918000 4.24%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00015120 0.47%
UNFIBUSD 4.01700000 0.8%
FRONTBUSD 0.15550000 4.57%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000188 -0.53%
ROSEBUSD 0.05012000 0.44%
AVAXTRY 325.80 -0.21%
BUSDBRL 4.96500000 0.14%
SYSBUSD 0.11940000 1.88%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.11000000 1.73%
XRPBRL 2.62500000 1.59%
XRPNGN 0.00 0.0%
SKLBTC 0.00000110 -1.79%
SKLBUSD 0.02923000 -1.25%
BCHEUR 103.00 -1.44%
YFIEUR 5,477.00 -2.91%
ZILBIDR 313.00 -0.32%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000698 -1.41%
GHSTBUSD 0.95500000 1.49%
LINKBRL 29.62 -0.5%
LINKNGN 0.00 0.0%
LTCRUB 7,287.30 0.42%
TRXTRY 1.82980000 0.75%
XLMEUR 0.08130000 -0.12%
DFBUSD 0.04160000 3.23%
GRTBTC 0.00000417 -2.57%
JUVBTC 0.00 0.0%
JUVBUSD 2.20200000 5.76%
PSGBTC 0.00013130 4.12%
PSGBUSD 3.50 5.42%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001207 -0.82%
REEFBTC 0.00 0.0%
OGBTC 0.00020120 32.37%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00001757 0.57%
RIFBTC 0.00000389 -2.51%
CHZTRY 2.06100000 1.13%
XLMTRY 2.05600000 0.54%
LINKGBP 4.76600000 -0.71%
GRTEUR 0.10360000 -2.45%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000151 0.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.18500000 -2.19%
EOSEUR 0.83400000 0.6%
LTCBRL 436.10 -0.27%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99970000 0.01%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00321000 0.94%
TWTBTC 0.00003357 -1.44%
TWTBUSD 0.89450000 -0.96%
FIROBTC 0.00005660 1.43%
DOGEEUR 0.06334000 -0.17%
DOGETRY 1.60300000 0.69%
DOGEAUD 0.09449000 4.8%
DOGEBRL 0.33750000 0.36%
DOTNGN 0.00 0.0%
LITBTC 0.00002828 -1.5%
LITBUSD 0.74900000 -1.32%
BTCVAI 0.00 0.0%
BUSDVAI 1.03600000 0.0%
SFPBTC 0.00001432 -0.35%
SFPBUSD 0.38000000 -0.16%
DOGEGBP 0.05435000 -0.37%
DOTTRY 117.90 0.43%
FXSBTC 0.00022259 -3.17%
FXSBUSD 5.91300000 -2.63%
DODOBTC 0.00000419 1.21%
DODOBUSD 0.11170000 1.82%
FRONTBTC 0.00000586 3.35%
EASYBTC 0.00 0.0%
CAKEBTC 0.00005840 -0.85%
BAKEBUSD 0.11520000 1.68%
UFTBUSD 0.27500000 0.95%
1INCHBUSD 0.32100000 -0.31%
BANDBUSD 1.21900000 -1.14%
GRTBUSD 0.11120000 -2.11%
IOSTBUSD 0.00846000 -0.94%
OMGBUSD 0.66200000 0.46%
REEFBUSD 0.00182500 -0.22%
ACMBTC 0.00 0.0%
ACMBUSD 2.02900000 4.53%
AUCTIONBTC 0.00016250 1.12%
AUCTIONBUSD 4.31000000 1.17%
PHABTC 0.00000417 1.71%
PHABUSD 0.11140000 2.96%
DOTGBP 4.00600000 -0.27%
ADATRY 7.39000000 -3.27%
ADABRL 1.55700000 -3.53%
ADAGBP 0.25060000 -4.39%
TVKBTC 0.00000109 0.0%
TVKBUSD 0.02910000 1.04%
BADGERBTC 0.00008400 -0.36%
BADGERBUSD 2.23400000 -0.04%
FISBTC 0.00001242 4.54%
FISBUSD 0.33100000 5.21%
DOTBRL 24.85 0.16%
ADAAUD 0.50540000 7.17%
HOTTRY 0.03396000 1.04%
EGLDEUR 32.29 -1.55%
OMBTC 0.00000094 1.07%
OMBUSD 0.02490000 1.92%
PONDBTC 0.00000029 0.0%
PONDBUSD 0.00796000 2.71%
DEGOBTC 0.00005979 0.69%
DEGOBUSD 1.59100000 1.47%
AVAXEUR 12.87 -1.23%
BTTTRY 0.00 0.0%
CHZBRL 0.43100000 0.23%
UNIEUR 4.85600000 1.23%
ALICEBTC 0.00004130 0.0%
ALICEBUSD 1.10 0.55%
CHZBUSD 0.08740000 0.69%
CHZEUR 0.08150000 0.25%
CHZGBP 0.07030000 0.0%
BIFIBNB 0.00 0.0%
BIFIBUSD 397.10 1.56%
LINABTC 0.00000048 4.35%
LINABUSD 0.01254700 2.34%
ADARUB 26.16 -2.9%
ENJBRL 1.47000000 0.2%
ENJEUR 0.27330000 -1.26%
MATICEUR 0.72520000 0.36%
NEOTRY 213.90 0.99%
PERPBTC 0.00001894 -1.2%
PERPBUSD 0.50499000 -0.49%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000490 1.87%
SUPERBUSD 0.13000000 2.04%
CFXBTC 0.00000853 -1.16%
CFXBUSD 0.22730000 -0.35%
ENJGBP 0.00 0.0%
EOSTRY 21.06 1.45%
LTCGBP 70.15 -0.86%
LUNAEUR 0.00 0.0%
RVNTRY 0.44490000 2.51%
THETAEUR 0.70800000 0.71%
XVGBUSD 0.00172900 -0.17%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00324000 -13.14%
AUTOBUSD 95.10 -15.32%
TKOBTC 0.00000959 -1.64%
TKOBIDR 3,777.00 -1.38%
TKOBUSD 0.25550000 -0.93%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00006530 -0.15%
TLMBTC 0.00000047 -2.08%
TLMBUSD 0.01260000 -0.79%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00144000 0.49%
BNBUAH 9,811.00 -1.14%
ONTTRY 4.57900000 1.17%
VETEUR 0.01603000 -3.78%
VETGBP 0.01375000 -4.11%
WINBRL 0.00034800 0.58%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 2.59000000 0.39%
FORTHBTC 0.00009530 0.95%
FORTHBUSD 2.54200000 2.01%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.40920000 0.12%
SLPBUSD 0.00191000 0.58%
TRXAUD 0.00 0.0%
TRXEUR 0.07227000 -0.17%
VETTRY 0.40600000 -2.82%
SHIBBUSD 0.00000791 -0.5%
ICPBTC 0.00015700 -1.13%
ICPBNB 0.01611000 0.56%
ICPBUSD 4.17800000 -0.5%
SHIBEUR 0.00000736 -1.07%
SHIBRUB 0.00 0.0%
ETCEUR 15.72 -0.88%
ETCBRL 0.00 0.0%
DOGEBIDR 1,007.00 -0.2%
ARBTC 0.00023070 -0.17%
ARBNB 0.02183000 3.66%
ARBUSD 6.14000000 0.33%
POLSBTC 0.00001165 0.09%
POLSBNB 0.00119600 1.53%
POLSBUSD 0.31000000 0.32%
MDXBTC 0.00000243 1.67%
MDXBNB 0.00 0.0%
MDXBUSD 0.06450000 2.06%
MASKBNB 0.01642000 5.66%
MASKBUSD 4.23500000 4.57%
LPTBTC 0.00017550 -1.24%
LPTBNB 0.01804000 0.11%
LPTBUSD 4.67000000 -0.85%
MATICBRL 3.87000000 0.94%
SOLEUR 17.41 -0.46%
SHIBBRL 0.00003924 -0.48%
AGIXBTC 0.00000943 -1.26%
ICPEUR 3.89900000 -0.92%
MATICGBP 0.62000000 -0.32%
SHIBTRY 0.00018642 -0.06%
MATICBIDR 11,530.00 0.35%
MATICRUB 64.64 1.7%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01626000 -2.17%
ATMBUSD 2.43800000 4.41%
ZENBUSD 7.13000000 -0.42%
FTMBUSD 0.29440000 1.17%
THETABUSD 0.76000000 0.93%
WINBUSD 0.00007010 0.29%
KAVABUSD 0.95000000 0.21%
XEMBUSD 0.00 0.0%
ATABTC 0.00000404 0.0%
ATABNB 0.00 0.0%
ATABUSD 0.10750000 0.66%
GTCBTC 0.00004230 0.24%
GTCBNB 0.00 0.0%
GTCBUSD 1.11600000 0.45%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.64000000 4.6%
MATICTRY 18.37 1.37%
ETCGBP 0.00 0.0%
SOLGBP 14.89 -1.13%
BAKEBTC 0.00000433 0.93%
COTIBUSD 0.05310000 -2.03%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 440.10 0.27%
RUNEGBP 0.00 0.0%
SOLBRL 92.60 -0.54%
SCBUSD 0.00295000 0.68%
CHRBUSD 0.13920000 -0.64%
STMXBUSD 0.00390700 0.88%
HNTBUSD 0.00 0.0%
FTTBUSD 1.05570000 8.05%
DOCKBUSD 0.01613000 1.45%
ADABIDR 4,643.00 -4.27%
ERNBNB 0.00 0.0%
ERNBUSD 1.76400000 2.2%
KLAYBTC 0.00000615 -1.76%
KLAYBNB 0.00063400 0.0%
KLAYBUSD 0.16380000 -1.09%
RUNEEUR 1.00300000 -0.5%
MATICAUD 1.21410000 9.62%
DOTRUB 413.20 0.44%
UTKBUSD 0.07700000 -1.16%
IOTXBUSD 0.02154000 1.51%
SOLRUB 1,554.00 0.71%
RUNEAUD 0.00 0.0%
BUSDUAH 37.92 -0.13%
BONDBTC 0.00011760 0.43%
BONDBNB 0.00 0.0%
BONDBUSD 3.10700000 0.52%
MLNBTC 0.00064300 -0.77%
MLNBNB 0.00 0.0%
MLNBUSD 17.06 0.12%
GRTTRY 2.62300000 -1.58%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 6.63100000 -6.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07230000 1.4%
ADXBUSD 0.14800000 1.58%
QUICKBTC 0.00185100 3.23%
QUICKBNB 0.00 0.0%
QUICKBUSD 49.10 3.81%
C98BUSD 0.16760000 1.58%
C98BNB 0.00 0.0%
C98BTC 0.00000629 1.12%
CLVBTC 0.00000144 0.7%
CLVBNB 0.00 0.0%
CLVBUSD 0.03816000 0.82%
QNTBTC 0.00412600 -2.96%
QNTBNB 0.42310000 -1.44%
QNTBUSD 109.80 -2.49%
FLOWBTC 0.00002325 -0.9%
FLOWBNB 0.00238800 0.72%
FLOWBUSD 0.61800000 -0.64%
XECBUSD 0.00002278 1.06%
AXSBRL 38.36 0.95%
AXSAUD 8.66000000 -8.55%
MINABTC 0.00001876 2.35%
MINABNB 0.00193300 3.92%
MINABUSD 0.49900000 3.1%
RAYBNB 0.00077400 4.59%
RAYBUSD 0.20080000 3.72%
FARMBTC 0.00091400 1.44%
FARMBNB 0.00 0.0%
FARMBUSD 24.26 1.46%
ALPACABTC 0.00000643 2.06%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.17100000 2.7%
TLMTRY 0.29730000 -0.2%
ORNBUSD 0.79850000 0.3%
MBOXBTC 0.00001288 -2.2%
MBOXBNB 0.00132900 0.53%
MBOXBUSD 0.34400000 -0.86%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 1.78100000 6.39%
WAXPBUSD 0.04760000 0.21%
WAXPBNB 0.00018360 0.77%
WAXPBTC 0.00000179 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.18850000 0.59%
PROMBTC 0.00015450 1.38%
MTLBUSD 1.19400000 2.75%
OGNBUSD 0.08190000 1.24%
C98BRL 0.00 0.0%
SOLAUD 28.48 9.29%
XRPBIDR 7,835.00 1.04%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.95900000 -1.61%
DYDXBNB 0.00753300 -0.84%
DYDXBTC 0.00007365 -2.22%
ELFBUSD 0.29740000 0.61%
SOLBIDR 276,672.00 -0.5%
AXSBIDR 90,553.00 -1.57%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02574000 -0.62%
GALABNB 0.00009934 0.56%
GALABTC 0.00000097 0.0%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00577000 0.35%
ILVBUSD 50.02 -0.68%
ILVBNB 0.19220000 0.1%
ILVBTC 0.00187900 -1.31%
RENBUSD 0.07662400 -4.47%
YGGBUSD 0.16750000 1.95%
YGGBNB 0.00068700 -0.29%
YGGBTC 0.00000630 1.29%
STXBUSD 0.61500000 -7.21%
SOLUSDC 0.00 0.0%
ARPARUB 4.19000000 0.79%
LTCUAH 3,321.00 -0.81%
FETBUSD 0.22480000 -0.75%
ARPABUSD 0.05037000 0.04%
LSKBUSD 0.77700000 -3.72%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.27710000 1.61%
FIDABNB 0.00 0.0%
FIDABTC 0.00001039 0.97%
DENTBUSD 0.00076900 -0.77%
AGLDBTC 0.00001847 7.38%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.49100000 8.39%
RADBTC 0.00006580 -8.61%
RADBNB 0.01032000 -10.03%
RADBUSD 1.75300000 -7.93%
UNIAUD 0.00 0.0%
HIVEBUSD 0.32940000 -2.31%
STPTBUSD 0.04001000 0.48%
BETABTC 0.00000338 -2.59%
BETABNB 0.00034730 -0.97%
BETABUSD 0.08993000 -2.02%
SHIBAUD 0.00001121 -2.1%
RAREBTC 0.00000273 -2.15%
RAREBNB 0.00 0.0%
RAREBUSD 0.07230000 -2.03%
AVAXBRL 68.50 -0.72%
AVAXAUD 17.91 -6.43%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00224400 2.65%
SSVBTC 0.00076190 -1.12%
LAZIOTRY 49.84 5.01%
LAZIOEUR 1.96660000 3.72%
LAZIOBTC 0.00007947 3.67%
CHESSBTC 0.00000558 -0.89%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.14840000 -0.54%
FTMAUD 0.42000000 -7.79%
FTMBRL 1.92300000 0.47%
SCRTBUSD 0.35900000 9.79%
CELOBUSD 0.46700000 0.86%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04300000 0.0%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011640 -0.77%
DARBUSD 0.11239000 -0.36%
DARBNB 0.00043356 0.8%
DARBTC 0.00000421 -1.17%
BNXBTC 0.00001529 -1.74%
BNXBNB 0.00157000 0.0%
BNXBUSD 0.40600000 -1.22%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.11200000 4.51%
OXTBUSD 0.05860000 1.74%
MANATRY 9.79000000 0.51%
ALGORUB 10.19 1.49%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00021950 1.95%
MOVRBNB 0.00 0.0%
MOVRBUSD 5.79000000 1.58%
CITYBTC 0.00020970 4.33%
CITYBNB 0.00 0.0%
CITYBUSD 5.58000000 4.69%
ENSBTC 0.00033740 -0.97%
ENSBNB 0.03482000 0.38%
ENSBUSD 9.01000000 0.0%
ANKRBUSD 0.02341000 0.47%
SANDTRY 11.30 -0.62%
MANABRL 2.06400000 0.49%
QIBUSD 0.00679000 2.41%
QIBNB 0.00 0.0%
QIBTC 0.00000026 0.0%
PORTOBTC 0.00007611 3.47%
PORTOTRY 47.89 4.86%
PORTOEUR 1.89210000 4.07%
POWRBUSD 0.14200000 0.78%
SLPTRY 0.04496000 0.81%
FISTRY 0.00 0.0%
LRCTRY 5.81000000 1.57%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00404800 0.82%
JASMYBNB 0.00001767 -18.83%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000010 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00218200 -1.27%
PLABTC 0.00000599 -0.83%
PLABNB 0.00 0.0%
PLABUSD 0.15970000 0.19%
PYRBTC 0.00012190 1.58%
PYRBUSD 3.23900000 1.85%
RNDRBTC 0.00008440 0.12%
RNDRBUSD 2.24700000 0.99%
ALCXBTC 0.00058000 -0.85%
ALCXBUSD 15.29 -0.91%
SANTOSBTC 0.00013145 3.02%
SANTOSBRL 20.00 1.73%
SANTOSTRY 82.43 4.09%
MCBTC 0.00000746 0.0%
MCBUSD 0.19900000 1.01%
BELTRY 15.48 -0.13%
COCOSBUSD 1.75890000 2.71%
DENTTRY 0.01813000 -0.11%
ENJTRY 6.97000000 0.43%
NEORUB 753.00 2.17%
SANDAUD 0.63590000 -9.43%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00000925 2.78%
BICOBUSD 0.24590000 3.15%
FLUXBTC 0.00001714 -2.56%
FLUXBUSD 0.45700000 -1.93%
ALICETRY 25.90 0.94%
GALABRL 0.12760000 -0.55%
GALATRY 0.60710000 -0.1%
LUNATRY 18.01 2.33%
REQBUSD 0.08050000 1.0%
SANDBRL 2.39000000 0.42%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000567 1.25%
VOXELBNB 0.00069340 -1.18%
VOXELBUSD 0.14980000 1.22%
COSBUSD 0.00533000 2.5%
CTXCBUSD 0.15150000 0.0%
FTMTRY 6.93500000 1.45%
MANABNB 0.00 0.0%
MINATRY 11.76 3.61%
XTZTRY 19.64 -0.2%
HIGHBTC 0.00005836 -2.49%
HIGHBUSD 1.54500000 -2.4%
CVXBTC 0.00014250 -2.53%
CVXBUSD 3.78700000 -1.92%
PEOPLEBTC 0.00000061 0.0%
PEOPLEBUSD 0.01620000 2.08%
OOKIBUSD 0.00277000 0.36%
COCOSTRY 36.66 1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02302000 0.66%
MDTBUSD 0.04336000 -0.51%
NULSBUSD 0.21530000 1.08%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00050320 -0.57%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001525 -2.12%
JOEBUSD 0.40630000 -1.24%
DUSKBUSD 0.13470000 0.82%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 219.30 -1.92%
GALAAUD 0.03960000 7.38%
LRCBNB 0.00095000 1.82%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000086 -2.27%
ACHBUSD 0.02307000 -0.73%
IMXBTC 0.00002751 1.29%
IMXBUSD 0.73100000 1.67%
GLMRBTC 0.00000974 -1.62%
GLMRBUSD 0.25960000 -0.92%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.30 -0.2%
LINABNB 0.00 0.0%
UMABUSD 1.74600000 -1.69%
LOKABTC 0.00001049 0.77%
LOKABNB 0.00107650 2.36%
LOKABUSD 0.27950000 1.49%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00596900 -1.34%
NEARRUB 117.30 1.21%
ROSETRY 1.18100000 0.77%
API3BTC 0.00004143 -2.61%
API3BUSD 1.10800000 -1.51%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001253 1.29%
ACABTC 0.00000146 0.0%
ACABUSD 0.03860000 -0.52%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.88490000 2.29%
XNOBTC 0.00002614 -2.72%
XNOBUSD 0.69700000 -1.83%
COSTRY 0.12560000 3.37%
MCBNB 0.00077000 2.39%
ONETRY 0.29700000 -0.34%
WOOBTC 0.00000802 -2.08%
WOOBNB 0.00082600 -0.12%
WOOBUSD 0.21370000 -1.52%
PEOPLEBNB 0.00006245 2.68%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01185000 -0.08%
TFUELBUSD 0.03790000 0.53%
AXSTRY 144.30 -0.76%
DARTRY 2.65000000 0.23%
NEARTRY 33.18 0.27%
IDEXBNB 0.00026890 7.56%
ALPINEEUR 1.99160000 6.51%
ALPINETRY 50.40 7.49%
ALPINEBTC 0.00008044 6.66%
TBUSD 0.02241000 0.95%
API3BNB 0.00 0.0%
INJTRY 164.23 2.5%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04160000 0.73%
API3TRY 26.03 -1.44%
GLMRBNB 0.00102100 -0.39%
MBOXTRY 8.10 -0.37%
NBTBIDR 42.40 -0.23%
GMTBTC 0.00000865 -0.69%
GMTBNB 0.00088700 0.8%
GMTBUSD 0.23010000 -0.17%
ANCBNB 0.00 0.0%
ATOMEUR 8.66700000 -2.78%
GALAEUR 0.02399000 -0.99%
UMATRY 41.20 -1.44%
KDABTC 0.00002296 -0.61%
KDABUSD 0.61200000 0.16%
APEBUSD 2.90900000 0.31%
APEBTC 0.00010928 -0.36%
ALPINEBUSD 2.13750000 6.98%
LUNAGBP 0.00 0.0%
NEAREUR 1.31000000 -0.76%
TWTTRY 21.08 -0.24%
WAVESEUR 1.48300000 1.65%
APEEUR 2.70800000 -0.11%
APEGBP 0.00 0.0%
APETRY 68.50 0.59%
BSWBUSD 0.10350000 1.17%
BSWBNB 0.00039790 2.47%
APEBNB 0.01121000 1.17%
GMTBRL 1.32500000 0.08%
JASMYTRY 0.09535700 1.13%
SANTOSBUSD 3.49500000 3.62%
APEAUD 4.07200000 -5.46%
GMTEUR 0.21430000 -0.56%
IMXBNB 0.00284400 3.76%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014300 1.13%
MULTIBUSD 3.82000000 1.87%
FILTRY 95.80 -1.31%
FTMEUR 0.27340000 0.33%
GMTGBP 0.21070000 -2.0%
ZILTRY 0.49700000 0.2%
GMTTRY 5.42000000 0.37%
WAVESTRY 37.70 3.29%
BTCUST 0.00 0.0%
ASTRBTC 0.00000156 0.0%
BSWTRY 2.43200000 1.63%
FUNBNB 0.00001697 1.07%
PORTOBUSD 2.03200000 4.45%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 4.72000000 -0.23%
BTTCBUSD 0.00000054 1.89%
GMTAUD 0.00 0.0%
MBLBUSD 0.00254700 1.07%
MOBBUSD 0.59100000 2.6%
MOBBTC 0.00002238 2.29%
NEXOBUSD 0.62700000 -2.34%
NEXOBTC 0.00002367 -2.63%
REIBNB 0.00008210 3.53%
GALBUSD 1.13700000 0.0%
GALBNB 0.00439800 1.34%
GALBTC 0.00004267 -0.77%
JASMYEUR 0.00456800 1.53%
KNCBNB 0.00213700 0.75%
SHIBGBP 0.00 0.0%
GALEUR 1.04900000 -1.78%
GALTRY 26.70 0.38%
LDOBUSD 2.20200000 0.69%
LDOBTC 0.00008280 0.28%
ENSTRY 212.10 0.28%
DAREUR 0.10464000 -0.85%
ALGOTRY 2.91400000 1.29%
EPXBUSD 0.00023500 10.02%
RUNETRY 0.00 0.0%
GALBRL 8.68000000 1.76%
STEEMBUSD 0.17350000 -1.2%
CVCBUSD 0.08110000 3.58%
REIBUSD 0.02330000 7.37%
DREPBUSD 0.31600000 1.67%
AKROBUSD 0.00464000 -5.88%
PUNDIXBUSD 0.37100000 -0.54%
LUNCBUSD 0.00009719 3.65%
USTCBUSD 0.01290401 2.95%
OPBTC 0.00005167 -0.35%
OPBUSD 1.37700000 0.44%
OGBUSD 5.35700000 32.86%
KEYBUSD 0.00599000 0.49%
ASRBUSD 2.47700000 11.73%
FIROBUSD 1.49700000 0.47%
NKNBUSD 0.10330000 -3.91%
OPBNB 0.00530300 1.36%
OPEUR 1.28100000 -0.31%
GTOBUSD 0.00 0.0%
WBTCBUSD 26,609.37 0.47%
LEVERBUSD 0.00135000 1.35%
STORJTRY 7.16000000 -3.24%
ETCTRY 398.30 -0.2%
GLMBUSD 0.18500000 -1.02%
SSVBUSD 20.27 -0.73%
STGBTC 0.00002330 -0.3%
STGBUSD 0.62070000 0.36%
ANKRTRY 0.55160000 1.12%
ARKBUSD 0.24850000 -1.58%
LOOMBUSD 0.04584000 1.78%
SNMBUSD 0.33620000 -1.84%
AMBBUSD 0.00964000 2.88%
PHBBUSD 0.72070000 -1.76%
GASBUSD 2.57700000 1.78%
NEBLBUSD 0.35400000 -23.04%
PROSBUSD 0.34400000 1.21%
VIBBUSD 0.05440000 2.85%
GMXBTC 0.00192400 -0.72%
GMXBUSD 51.20 -0.2%
AGIXBUSD 0.25140000 -0.46%
SNTBUSD 0.02277000 1.79%
POLYXBTC 0.00000463 -2.11%
POLYXBUSD 0.12280000 -1.92%
APTBTC 0.00028819 -1.51%
APTBUSD 7.67030000 -0.88%
BTCPLN 110,804.00 -0.44%
BUSDPLN 4.16700000 -1.0%
APTEUR 7.14200000 -1.01%
APTTRY 180.60 -0.66%
APTBRL 39.76 0.48%
QKCBUSD 0.00812300 -0.06%
OSMOBTC 0.00001937 -1.92%
OSMOBUSD 0.51400000 -1.72%
HFTBTC 0.00001520 1.67%
HFTBUSD 0.40470000 2.35%
VITEBUSD 0.01726000 -0.81%
HOOKBTC 0.00004493 -2.26%
HOOKBUSD 1.19600000 -1.67%
HOOKBNB 0.00462150 -0.88%
MAGICBTC 0.00003224 -1.32%
MAGICBUSD 0.85810000 -0.8%
BUSDRON 4.64100000 -0.9%
RPLBTC 0.00177700 -1.39%
RPLBUSD 47.26 -0.92%
FETTRY 5.29400000 -0.45%
GFTBUSD 0.01591000 2.31%
BTCRON 122,614.00 -0.96%
GNSBTC 0.00015850 -0.63%
SYNBTC 0.00002551 -0.43%
LQTYBTC 0.00003828 -1.47%
CFXTRY 5.35900000 -0.04%
STXTRY 14.50 -6.96%
IDBTC 0.00001302 0.7%
IDBNB 0.00133620 2.42%
ARBBTC 0.00004273 -0.21%
AGIXTRY 5.92200000 -0.08%
ARBTUSD 1.13550000 0.18%
ARBTRY 26.81 0.9%
ARBEUR 1.05900000 -0.15%
IDTUSD 0.34618000 0.85%
IDTRY 8.17000000 1.72%
IDEUR 0.32251000 0.18%
LDOTUSD 2.20400000 0.87%
MATICTUSD 0.77970000 0.79%
OPTUSD 1.37700000 0.22%
SOLTUSD 18.67 -0.21%
SSVTUSD 20.27 -0.83%
RDNTBTC 0.00001115 -3.55%
RDNTTUSD 0.29700000 -2.72%
ARBRUB 94.40 1.29%
JOETRY 9.58000000 -0.62%
MAGICTRY 20.20 -0.34%
ACHTRY 0.54360000 -0.35%
XVSTRY 93.50 0.32%
EGLDRON 160.70 -1.89%
DOGETUSD 0.06794000 0.13%
EDUTUSD 0.94546000 0.52%
EDUBNB 0.00363210 1.71%
EDUBTC 0.00003548 -0.36%
EDUEUR 0.88118000 0.4%
EDUTRY 22.28 0.95%
SUITUSD 0.74790000 -0.81%
SUIBTC 0.00002807 -1.51%
SUIBNB 0.00288300 0.24%
SUIEUR 0.69990000 -0.77%
SUITRY 17.62 -0.45%
RNDRTRY 52.95 1.42%
PEPETUSD 0.00000111 1.83%
FLOKITUSD 0.00002660 -1.52%
OGTRY 126.20 33.69%
PEPETRY 0.00002636 2.69%
FLOKITRY 0.00062860 -0.6%
CITYTRY 131.70 5.02%
COMBOBNB 0.00454300 0.58%
COMBOTRY 27.81 0.11%
LTCTRY 2,071.00 0.14%
RADTRY 41.36 -7.41%
Pairs Last Price Change
ETHBTC 0.06916000 -0.72%
QTUMETH 0.00126900 -0.94%
EOSETH 0.00048520 0.83%
SNTETH 0.00001238 2.23%
BNTETH 0.00021180 0.33%
BNBETH 0.14080000 -1.05%
ETHUSDT 1,840.38 -0.03%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00013276 0.11%
OMGETH 0.00 0.0%
ZRXETH 0.00010700 -1.93%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000239 0.84%
SNMETH 0.00 0.0%
NEOETH 0.00492900 0.61%
IOTAETH 0.00009620 -2.33%
LINKETH 0.00323900 -0.52%
XVGETH 0.00000094 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00064960 2.64%
SUBETH 0.00 0.0%
ETCETH 0.00919000 0.0%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01568000 0.0%
ASTETH 0.00 0.0%
DASHETH 0.02098000 0.43%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00003450 2.92%
HSRETH 0.00 0.0%
TRXETH 0.00004216 0.41%
POWRETH 0.00007730 0.91%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028720 1.52%
MODETH 0.00 0.0%
ENJETH 0.00016050 -0.19%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07765000 -1.26%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00010600 -1.21%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00042200 -4.31%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00022520 -0.18%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00008040 2.03%
ADAETH 0.00017040 -3.67%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004730 0.0%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04770000 -0.31%
TNBETH 0.00 0.0%
WAVESETH 0.00086800 2.84%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016170 1.13%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00075000 1.49%
INSETH 0.00 0.0%
IOSTETH 0.00000460 -0.65%
CHATETH 0.00 0.0%
STEEMETH 0.00009450 -0.84%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001146 -0.17%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00010170 -1.83%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,842.02 -0.03%
TUSDETH 0.00 0.0%
ZENETH 0.00388000 -0.31%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00041300 1.27%
IOTXETH 0.00001173 1.47%
QKCETH 0.00000441 -0.23%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000161 1.26%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000041 -2.38%
ARDRETH 0.00 0.0%
HOTETH 0.00000077 0.0%
VETETH 0.00000938 -2.9%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,840.61 -0.01%
ETHBUSD 1,841.10 -0.04%
ETHRUB 152,988.90 0.8%
ETHTRY 43,387.00 0.36%
ETHEUR 1,714.87 -0.42%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 35,415.00 -1.05%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,470.02 -0.79%
ETHBIDR 27,258,453.00 -0.54%
ETHUPUSDT 5.27200000 -0.34%
ETHDOWNUSDT 0.23130000 0.04%
ETHAUD 2,565.09 10.2%
ETHDAI 1,839.33 -0.11%
ETHNGN 0.00 0.0%
WBTCETH 14.47 0.7%
SCRTETH 0.00019530 10.34%
AAVEETH 0.03240000 0.94%
EASYETH 0.00 0.0%
ETHBRL 9,131.02 -0.01%
RENBTCETH 0.00 0.0%
SLPETH 0.00000103 -0.96%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00006040 -1.95%
DEXEETH 0.00118600 -3.02%
FIROETH 0.00 0.0%
BETHETH 0.99430000 -0.11%
PROSETH 0.00021600 -0.64%
UFTETH 0.00014980 0.6%
PUNDIXETH 0.00020290 0.55%
EZETH 0.00 0.0%
ETHUAH 69,794.00 -0.21%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00333100 -1.13%
FTMETH 0.00016000 1.27%
SOLETH 0.01016000 0.1%
SSVETH 0.01101500 -0.6%
SANDETH 0.00026070 -0.8%
DOTETH 0.00271800 0.11%
MATICETH 0.00042320 0.91%
AVAXETH 0.00751000 -0.53%
CHRETH 0.00007560 -0.53%
GALAETH 0.00001399 -0.43%
LUNAETH 0.00 0.0%
ATOMETH 0.00506100 -2.2%
EGLDETH 0.01884000 -1.0%
ICPETH 0.00226000 -0.75%
NEARETH 0.00076300 -0.26%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000686 -0.87%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000302 -18.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00002718 0.29%
UNIETH 0.00249700 0.0%
XTZETH 0.00045400 -0.22%
CRVETH 0.00041000 0.0%
XNOETH 0.00 0.0%
KAVAETH 0.00051710 0.17%
CELRETH 0.00 0.0%
BETAETH 0.00004900 -1.8%
KSMETH 0.00 0.0%
GMTETH 0.00012460 -0.32%
RUNEETH 0.00058800 0.86%
APEETH 0.00158000 0.45%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00006710 0.75%
GALETH 0.00076200 1.06%
SNXETH 0.00111700 -2.62%
BELETH 0.00041170 -11.2%
LITETH 0.00040810 -0.85%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000881 2.09%
UNFIETH 0.00224100 1.22%
BONDETH 0.00 0.0%
OPETH 0.00074800 0.4%
WINGETH 0.00 0.0%
FILETH 0.00220400 -1.7%
BETHBUSD 1,829.67 -0.18%
ETHPLN 7,664.00 -1.07%
ARPAETH 0.00002744 0.4%
HIFIETH 0.00016800 0.24%
APTETH 0.00415800 -0.72%
BETHUSDT 1,829.13 -0.15%
WBETHETH 0.99940000 -0.08%
Pairs Last Price Change
BTCUSDT 26,620.99 0.71%
BNBUSDT 259.20 -1.07%
BCCUSDT 0.00 0.0%
NEOUSDT 9.08000000 0.67%
LTCUSDT 87.84 -0.25%
QTUMUSDT 2.34700000 -0.76%
ADAUSDT 0.31350000 -3.69%
XRPUSDT 0.52880000 1.56%
EOSUSDT 0.89300000 0.79%
TUSDUSDT 0.99930000 0.01%
IOTAUSDT 0.17720000 -2.42%
XLMUSDT 0.08720000 0.23%
ONTUSDT 0.19460000 0.83%
TRXUSDT 0.07758000 0.35%
ETCUSDT 16.94 -0.12%
ICXUSDT 0.21660000 -0.05%
VENUSDT 0.00 0.0%
NULSUSDT 0.21500000 1.03%
VETUSDT 0.01726000 -2.92%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99990000 -0.01%
LINKUSDT 5.96800000 -0.4%
WAVESUSDT 1.59900000 2.9%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.22570000 0.4%
HOTUSDT 0.00144100 0.77%
ZILUSDT 0.02110000 -0.05%
ZRXUSDT 0.19820000 -1.29%
FETUSDT 0.22450000 -0.84%
BATUSDT 0.19550000 -0.46%
XMRUSDT 142.90 -1.31%
ZECUSDT 29.00 0.69%
IOSTUSDT 0.00846000 -0.82%
CELRUSDT 0.01625000 -2.05%
DASHUSDT 38.79 0.83%
NANOUSDT 0.00 0.0%
OMGUSDT 0.65900000 0.0%
THETAUSDT 0.76100000 1.2%
ENJUSDT 0.29610000 0.07%
MITHUSDT 0.00 0.0%
MATICUSDT 0.77920000 0.92%
ATOMUSDT 9.31400000 -2.25%
TFUELUSDT 0.03800000 0.8%
ONEUSDT 0.01265000 -0.32%
FTMUSDT 0.29440000 1.2%
ALGOUSDT 0.12350000 0.65%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.06801000 0.33%
DUSKUSDT 0.13480000 1.05%
ANKRUSDT 0.02342000 0.78%
WINUSDT 0.00007010 0.43%
COSUSDT 0.00532000 2.9%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.75460000 2.46%
MTLUSDT 1.19400000 2.84%
TOMOUSDT 1.45330000 -0.89%
PERLUSDT 0.01687000 -0.94%
DENTUSDT 0.00076900 -0.65%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00599300 0.55%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01616000 1.64%
WANUSDT 0.18740000 -1.83%
FUNUSDT 0.00437600 0.25%
CVCUSDT 0.08040000 2.81%
CHZUSDT 0.08740000 0.69%
BANDUSDT 1.22000000 -0.97%
BUSDUSDT 0.99970000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.83400000 -0.71%
RENUSDT 0.07667500 -4.21%
RVNUSDT 0.01885000 1.95%
HCUSDT 0.00 0.0%
HBARUSDT 0.04860000 1.25%
NKNUSDT 0.10320000 -3.91%
STXUSDT 0.61470000 -7.23%
KAVAUSDT 0.95100000 0.32%
ARPAUSDT 0.05041000 0.22%
IOTXUSDT 0.02154000 1.36%
RLCUSDT 1.38000000 1.25%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.15140000 0.2%
BCHUSDT 110.60 -0.9%
TROYUSDT 0.00224000 2.66%
VITEUSDT 0.01597000 2.77%
FTTUSDT 0.00 0.0%
BUSDTRY 23.59 0.51%
USDTTRY 23.59 0.47%
USDTRUB 82.92 0.58%
EURUSDT 1.07330000 0.44%
OGNUSDT 0.08190000 1.36%
DREPUSDT 0.31550000 1.68%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.10330000 3.3%
BTSUSDT 0.00880000 -5.27%
LSKUSDT 0.78000000 -3.82%
BNTUSDT 0.39060000 0.31%
LTOUSDT 0.07220000 1.55%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00255200 1.07%
COTIUSDT 0.05310000 -1.67%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04003000 0.53%
USDTZAR 0.00 0.0%
WTCUSDT 0.16040000 2.56%
DATAUSDT 0.02493000 0.56%
XZCUSDT 0.00 0.0%
SOLUSDT 18.70 0.11%
USDTIDRT 14,823.00 -0.35%
CTSIUSDT 0.14830000 -1.59%
HIVEUSDT 0.32970000 -2.22%
CHRUSDT 0.13930000 -0.5%
BTCUPUSDT 5.17700000 0.86%
BTCDOWNUSDT 0.00895000 -1.21%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.06840000 0.15%
LENDUSDT 0.00 0.0%
MDTUSDT 0.04335000 -0.3%
STMXUSDT 0.00391300 1.27%
KNCUSDT 0.55600000 0.0%
REPUSDT 0.00 0.0%
LRCUSDT 0.24650000 1.02%
PNTUSDT 0.10810000 1.22%
USDTUAH 37.93 -0.18%
COMPUSDT 32.01 -0.12%
USDTBIDR 14,824.00 -0.36%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00295000 0.68%
ZENUSDT 7.15000000 0.14%
SNXUSDT 2.05700000 -2.19%
ADAUPUSDT 0.20900000 -9.52%
ADADOWNUSDT 0.00246000 6.08%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00102800 -3.75%
DGBUSDT 0.00729000 0.41%
GBPUSDT 1.25000000 0.64%
SXPUSDT 0.39630000 1.46%
MKRUSDT 625.00 0.16%
DAIUSDT 0.00 0.0%
DCRUSDT 13.65 2.94%
STORJUSDT 0.30360000 -3.62%
BNBUPUSDT 30.57 -1.45%
BNBDOWNUSDT 0.01374000 2.23%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41550000 0.24%
AUDUSDT 0.72520000 -8.61%
YFIUSDT 5,920.00 -1.82%
BALUSDT 4.95900000 -0.34%
BLZUSDT 0.05900000 1.55%
IRISUSDT 0.02360000 3.37%
KMDUSDT 0.26170000 2.27%
USDTDAI 1.00030000 0.02%
JSTUSDT 0.02243000 -0.44%
SRMUSDT 0.00 0.0%
ANTUSDT 3.34700000 2.1%
CRVUSDT 0.75400000 0.0%
SANDUSDT 0.47920000 -0.99%
OCEANUSDT 0.33310000 -1.83%
NMRUSDT 13.24 0.46%
DOTUSDT 5.00800000 0.24%
LUNAUSDT 0.76370000 1.83%
RSRUSDT 0.00236500 -0.04%
PAXGUSDT 1,932.00 0.26%
WNXMUSDT 28.24 0.64%
TRBUSDT 10.60 3.01%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.73800000 0.14%
YFIIUSDT 737.50 -2.29%
KSMUSDT 25.90 0.31%
EGLDUSDT 34.70 -0.97%
DIAUSDT 0.25420000 2.5%
RUNEUSDT 1.08300000 0.74%
FIOUSDT 0.02234000 2.81%
UMAUSDT 1.74600000 -1.63%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.08550000 -11.58%
XRPDOWNUSDT 0.00008172 3.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 758.70 -0.38%
BELUSDT 0.65670000 -0.5%
WINGUSDT 4.77000000 2.58%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 4.59800000 0.04%
NBSUSDT 0.00 0.0%
OXTUSDT 0.05850000 1.21%
SUNUSDT 0.00577000 0.17%
AVAXUSDT 13.81 -0.72%
HNTUSDT 0.00 0.0%
FLMUSDT 0.07140000 0.42%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.79840000 0.59%
UTKUSDT 0.07730000 -0.26%
XVSUSDT 3.96000000 -0.25%
ALPHAUSDT 0.11550000 0.09%
USDTBRL 4.96600000 0.1%
AAVEUSDT 59.70 1.19%
NEARUSDT 1.41000000 0.14%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.06200000 -1.62%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 6.96100000 2.05%
AUDIOUSDT 0.20020000 -0.6%
CTKUSDT 0.70100000 2.48%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00466000 -4.9%
AXSUSDT 6.14000000 -0.81%
HARDUSDT 0.12420000 0.32%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.45700000 3.86%
UNFIUSDT 4.02400000 1.13%
ROSEUSDT 0.05010000 0.44%
AVAUSDT 0.46100000 -1.07%
XEMUSDT 0.02880000 0.0%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02926000 -1.05%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.11130000 -1.85%
JUVUSDT 2.20200000 6.12%
PSGUSDT 3.50 5.42%
USDTBVND 0.00 0.0%
1INCHUSDT 0.32200000 0.31%
REEFUSDT 0.00182500 -0.22%
OGUSDT 5.35500000 33.18%
ATMUSDT 2.43800000 4.37%
ASRUSDT 2.48600000 12.54%
CELOUSDT 0.46700000 1.08%
RIFUSDT 0.10330000 -2.18%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04040000 1.25%
CKBUSDT 0.00320000 0.95%
TWTUSDT 0.89440000 -0.88%
FIROUSDT 1.49800000 1.63%
LITUSDT 0.74900000 -1.19%
SFPUSDT 0.38030000 -0.08%
DODOUSDT 0.11170000 2.01%
CAKEUSDT 1.55100000 -0.58%
ACMUSDT 2.02900000 4.7%
BADGERUSDT 2.23900000 0.36%
FISUSDT 0.33050000 5.22%
OMUSDT 0.02485000 1.64%
PONDUSDT 0.00797000 2.97%
DEGOUSDT 1.59100000 1.47%
ALICEUSDT 1.10 0.55%
LINAUSDT 0.01254400 2.23%
PERPUSDT 0.50524000 -0.23%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13030000 2.2%
CFXUSDT 0.22740000 -0.31%
EPSUSDT 0.00 0.0%
AUTOUSDT 95.30 -15.14%
TKOUSDT 0.25520000 -0.93%
PUNDIXUSDT 0.37400000 0.27%
TLMUSDT 0.01260000 -0.71%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 2.60 0.78%
FORTHUSDT 2.53900000 1.97%
BAKEUSDT 0.11520000 1.59%
BURGERUSDT 0.40930000 -0.12%
SLPUSDT 0.00190800 0.69%
SHIBUSDT 0.00000791 -0.5%
ICPUSDT 4.17900000 -0.43%
ARUSDT 6.14000000 0.33%
POLSUSDT 0.31100000 0.97%
MDXUSDT 0.06450000 2.06%
MASKUSDT 4.23300000 4.65%
LPTUSDT 4.66000000 -0.85%
NUUSDT 0.00 0.0%
XVGUSDT 0.00173600 0.75%
ATAUSDT 0.10760000 0.84%
GTCUSDT 1.12600000 1.44%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.76400000 2.32%
KLAYUSDT 0.16400000 -0.97%
PHAUSDT 0.11140000 2.96%
BONDUSDT 3.10300000 0.52%
MLNUSDT 17.14 0.7%
DEXEUSDT 2.18400000 -2.37%
C98USDT 0.16760000 2.01%
CLVUSDT 0.03820000 1.41%
QNTUSDT 109.80 -2.31%
FLOWUSDT 0.61800000 -0.32%
TVKUSDT 0.02900000 0.69%
MINAUSDT 0.49800000 2.89%
RAYUSDT 0.20050000 3.46%
FARMUSDT 24.37 2.18%
ALPACAUSDT 0.17120000 2.82%
QUICKUSDT 49.20 4.02%
MBOXUSDT 0.34400000 -0.58%
FORUSDT 0.01909000 3.86%
REQUSDT 0.08040000 1.0%
GHSTUSDT 0.95500000 1.6%
WAXPUSDT 0.04750000 0.0%
TRIBEUSDT 0.00 0.0%
GNOUSDT 116.80 1.13%
XECUSDT 0.00002277 1.2%
ELFUSDT 0.29750000 0.95%
DYDXUSDT 1.96000000 -1.51%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.06967000 6.4%
VIDTUSDT 0.02528000 1.28%
USDPUSDT 0.99990000 -0.01%
GALAUSDT 0.02573000 -0.54%
ILVUSDT 50.00 -0.68%
YGGUSDT 0.16740000 1.89%
SYSUSDT 0.11930000 1.88%
DFUSDT 0.04160000 3.23%
FIDAUSDT 0.27670000 1.76%
FRONTUSDT 0.15560000 4.64%
CVPUSDT 0.34730000 7.36%
AGLDUSDT 0.49000000 8.41%
RADUSDT 1.75300000 -7.98%
BETAUSDT 0.08992000 -2.13%
RAREUSDT 0.07240000 -1.63%
LAZIOUSDT 2.11200000 4.52%
CHESSUSDT 0.14850000 -0.27%
ADXUSDT 0.14790000 1.86%
AUCTIONUSDT 4.30 0.94%
DARUSDT 0.11238000 -0.21%
BNXUSDT 0.40600000 -1.22%
RGTUSDT 0.00 0.0%
MOVRUSDT 5.82000000 2.1%
CITYUSDT 5.58000000 4.49%
ENSUSDT 9.00 0.0%
KP3RUSDT 59.08 0.49%
QIUSDT 0.00677000 2.42%
PORTOUSDT 2.02490000 4.09%
POWRUSDT 0.14210000 0.49%
VGXUSDT 0.11820000 -1.42%
JASMYUSDT 0.00404900 0.92%
AMPUSDT 0.00217800 -1.36%
PLAUSDT 0.15950000 0.25%
PYRUSDT 3.23500000 1.92%
RNDRUSDT 2.24700000 0.99%
ALCXUSDT 15.43 -0.19%
SANTOSUSDT 3.49500000 3.71%
MCUSDT 0.19930000 1.37%
ANYUSDT 0.00 0.0%
BICOUSDT 0.24640000 3.62%
FLUXUSDT 0.45700000 -1.72%
FXSUSDT 5.91200000 -2.52%
VOXELUSDT 0.15010000 1.28%
HIGHUSDT 1.54600000 -2.28%
CVXUSDT 3.78500000 -2.02%
PEOPLEUSDT 0.01622000 2.01%
OOKIUSDT 0.00275000 0.36%
SPELLUSDT 0.00050340 -0.4%
USTUSDT 0.00 0.0%
JOEUSDT 0.40640000 -1.17%
ACHUSDT 0.02307000 -0.6%
IMXUSDT 0.73000000 1.53%
GLMRUSDT 0.25990000 -0.69%
LOKAUSDT 0.27920000 1.53%
SCRTUSDT 0.36000000 10.43%
API3USDT 1.10300000 -1.87%
BTTCUSDT 0.00000054 1.89%
ACAUSDT 0.03870000 0.26%
ANCUSDT 0.00 0.0%
XNOUSDT 0.69600000 -2.25%
WOOUSDT 0.21310000 -1.57%
ALPINEUSDT 2.14000000 7.2%
TUSDT 0.02243000 1.22%
ASTRUSDT 0.04160000 0.97%
NBTUSDT 0.00282000 -0.35%
GMTUSDT 0.23000000 -0.09%
KDAUSDT 0.61300000 0.33%
APEUSDT 2.90700000 0.31%
BSWUSDT 0.10320000 1.57%
BIFIUSDT 398.70 1.74%
MULTIUSDT 3.80 1.88%
STEEMUSDT 0.17380000 -0.86%
MOBUSDT 0.59300000 3.31%
NEXOUSDT 0.63000000 -1.87%
REIUSDT 0.02324000 7.15%
GALUSDT 1.13300000 -0.26%
LDOUSDT 2.20300000 0.82%
EPXUSDT 0.00023590 10.6%
OPUSDT 1.37600000 0.44%
LEVERUSDT 0.00135200 1.65%
STGUSDT 0.62040000 0.42%
LUNCUSDT 0.00009721 3.73%
GMXUSDT 51.21 -0.08%
NEBLUSDT 0.35500000 -22.83%
POLYXUSDT 0.12330000 -1.12%
APTUSDT 7.66710000 -0.87%
OSMOUSDT 0.51400000 -1.53%
HFTUSDT 0.40470000 2.4%
PHBUSDT 0.72000000 -1.68%
HOOKUSDT 1.19650000 -1.6%
MAGICUSDT 0.85830000 -0.6%
HIFIUSDT 0.31190000 1.14%
RPLUSDT 47.32 -0.65%
PROSUSDT 0.34250000 0.62%
AGIXUSDT 0.25141000 -0.42%
GNSUSDT 4.21300000 -0.05%
SYNUSDT 0.68100000 0.72%
VIBUSDT 0.05436000 2.86%
SSVUSDT 20.29 -0.49%
LQTYUSDT 1.01900000 -0.78%
AMBUSDT 0.00962000 2.67%
USTCUSDT 0.01288982 2.86%
GASUSDT 2.58300000 2.34%
GLMUSDT 0.18640000 -0.43%
PROMUSDT 4.11000000 1.99%
QKCUSDT 0.00815000 0.44%
UFTUSDT 0.27480000 0.99%
IDUSDT 0.34662000 1.31%
ARBUSDT 1.13740000 0.47%
LOOMUSDT 0.04590000 2.07%
OAXUSDT 0.19460000 7.45%
RDNTUSDT 0.29700000 -2.78%
USDTPLN 4.16700000 -1.07%
USDTRON 4.64300000 -0.85%
USDTARS 486.70 0.89%
WBTCUSDT 26,633.03 0.66%
EDUUSDT 0.94427000 0.39%
SUIUSDT 0.74720000 -0.8%
AERGOUSDT 0.10360000 -0.1%
PEPEUSDT 0.00000111 1.83%
FLOKIUSDT 0.00002664 -0.97%
ASTUSDT 0.11440000 -3.21%
SNTUSDT 0.02286000 2.37%
COMBOUSDT 1.18200000 0.0%
Price(BNB) Amount(THETA) Time
0.00293400 20.50 08:40:44
0.00293800 30.10 08:27:54
0.00293700 35.00 08:24:15
0.00293500 35.00 08:15:38
0.00293400 33.60 08:13:28
0.00293200 35.00 08:11:44
0.00293100 35.00 08:10:41
0.00293000 35.00 08:10:34
0.00292600 20.70 08:02:21
0.00292700 35.00 07:57:35
0.00292800 35.00 07:57:10
0.00293000 126.20 07:55:22
0.00293000 210.30 07:55:22
0.00293200 33.80 07:52:41
0.00293200 52.90 07:52:41
0.00293300 248.20 07:52:03
0.00293300 149.00 07:52:03
0.00293300 99.90 07:52:03
0.00293500 56.30 07:47:51
0.00293600 35.00 07:47:51
0.00293700 35.00 07:46:29
0.00293800 134.60 07:45:43
0.00293900 35.00 07:44:42
0.00294000 188.20 07:43:44
0.00294000 113.00 07:43:44
0.00294200 35.00 07:38:25
0.00294100 74.60 07:38:24
0.00294300 29.60 07:38:24
0.00294400 29.60 07:37:44
0.00294400 125.10 07:36:22
0.00294400 130.80 07:36:22
0.00294500 35.00 07:35:20
0.00294700 29.30 07:33:25
0.00294700 35.00 07:33:25
0.00294900 35.00 07:31:55
0.00295100 35.00 07:31:30
0.00295500 19.30 07:30:08
0.00295300 31.70 07:29:51
0.00295300 13.00 07:29:51
0.00295300 42.20 07:29:19
0.00295300 20.40 07:29:19
0.00295200 35.00 07:29:19
0.00295000 19.90 07:28:27
0.00295100 0.50 07:28:27
0.00295000 20.40 07:28:26
0.00295000 34.90 07:28:26
0.00294800 31.20 07:28:26
0.00295000 34.30 07:25:13
0.00295000 134.60 07:16:40
0.00294900 35.00 07:16:10
0.00295000 35.50 07:16:09
0.00294800 14.60 07:16:09
0.00295000 39.40 07:16:09
0.00294800 20.40 07:16:09
0.00294700 385.10 07:16:09
0.00294700 231.10 07:16:09
0.00294500 99.90 07:11:14
0.00294700 289.60 07:04:52
0.00294400 35.00 06:54:17
0.00294800 35.00 06:51:57
0.00294700 35.00 06:47:16
0.00294900 19.10 06:46:05
0.00294500 58.20 06:46:04
0.00294300 23.00 06:42:30
0.00294300 35.00 06:42:30
0.00294200 35.00 06:27:22
0.00294100 17.90 06:15:23
0.00294000 35.00 06:11:38
0.00293900 35.00 06:11:31
0.00293800 35.00 06:10:30
0.00293600 35.00 06:08:44
0.00293500 35.00 06:03:22
0.00293200 17.90 05:32:09
0.00293300 89.50 05:23:13
0.00293400 425.10 05:22:18
0.00293400 255.20 05:22:18
0.00294100 256.00 05:06:49
0.00294400 76.40 05:06:49
0.00293600 35.00 04:56:14
0.00293700 35.00 04:56:00
0.00293800 227.70 04:53:45
0.00293800 71.50 04:53:45
0.00293800 35.00 04:53:44
0.00294000 35.00 04:52:58
0.00294200 35.00 04:45:53
0.00294100 17.90 04:44:46
0.00294000 35.00 04:44:39
0.00294000 141.50 04:42:11
0.00294000 141.50 04:42:11
0.00294000 141.50 04:42:11
0.00294000 107.10 04:42:11
0.00294000 123.30 04:42:11
0.00294000 167.80 04:42:07
0.00294000 133.60 04:42:07
0.00293900 35.00 04:39:14
0.00293700 133.70 04:28:25
0.00293800 35.00 04:19:10
0.00293600 35.00 04:18:56
0.00293500 35.00 04:14:33
0.00293200 35.00 03:56:49
0.00293000 35.00 03:55:39
0.00292800 133.90 03:50:21
0.00292900 87.50 03:49:37
0.00292900 52.50 03:38:33
0.00293200 35.00 03:38:33
0.00293400 35.00 03:30:59
0.00293300 35.00 03:26:04
0.00293100 61.40 03:25:13
0.00293000 35.00 03:25:13
0.00292800 35.00 03:23:14
0.00292700 35.00 03:03:44
0.00293100 24.20 03:03:44
0.00292500 35.00 03:02:42
0.00292600 35.00 03:02:28
0.00292700 408.80 03:01:21
0.00292700 245.40 03:01:21
0.00293200 37.10 02:55:56
0.00293200 18.60 02:54:14
0.00292800 35.00 02:47:25
0.00292900 35.00 02:47:13
0.00293400 35.00 02:43:41
0.00293200 39.00 02:43:39
0.00293100 35.00 02:40:22
0.00293000 188.40 02:40:20
0.00293000 113.10 02:40:20
0.00292900 16.60 02:40:05
0.00292900 52.10 02:39:24
0.00292800 35.00 02:39:22
0.00292700 35.00 02:38:50
0.00292500 35.00 02:35:51
0.00292400 35.00 02:25:46
0.00292300 35.00 02:24:27
0.00292100 92.50 02:23:35
0.00291600 52.80 02:23:20
0.00291700 64.70 02:23:20
0.00292100 63.90 02:22:52
0.00292300 47.30 02:22:51
0.00291500 33.70 02:22:50
0.00291400 1.30 02:22:50
0.00292500 35.00 02:22:50
0.00292000 188.40 02:22:50
0.00292000 113.10 02:22:50
0.00292900 35.00 02:22:49
0.00293100 20.60 02:22:03
0.00293000 132.50 02:22:02
0.00293000 133.90 02:22:02
0.00293000 35.00 02:20:56
0.00292900 35.00 02:20:56
0.00292800 35.00 02:20:44
0.00292700 35.00 02:12:14
0.00292500 35.00 02:08:46
0.00292400 65.20 02:04:25
0.00292000 19.50 02:01:05
0.00292300 17.90 01:59:52
0.00292100 34.30 01:54:29
0.00292000 198.40 01:54:29
0.00292000 20.90 01:54:17
0.00292000 20.90 01:54:17
0.00292000 20.60 01:54:17
0.00291900 35.00 01:54:17
0.00291800 35.00 01:51:03
0.00291700 35.00 01:50:49
0.00291500 35.00 01:48:38
0.00291400 35.00 01:40:20
0.00291000 35.00 01:35:07
0.00291100 35.00 01:32:54
0.00291300 35.00 01:25:46
0.00291500 35.00 01:21:04
0.00291400 17.90 01:19:09
0.00291300 35.00 01:19:05
0.00291000 1.90 01:16:07
0.00291200 18.80 01:16:07
0.00291000 34.40 01:16:07
0.00291000 34.40 01:16:07
0.00291000 20.70 01:16:07
0.00291000 20.70 01:16:07
0.00291000 20.70 01:16:07
0.00291000 134.50 01:16:06
0.00291000 34.40 01:16:04
0.00290600 66.10 01:08:28
0.00290500 52.90 01:06:30
0.00290400 20.70 01:06:15
0.00290300 35.00 01:05:33
0.00290200 31.00 00:52:10
0.00290100 35.00 00:52:09
0.00290000 35.00 00:31:27
0.00289900 35.00 00:24:48
0.00289700 35.00 00:23:27
0.00289500 35.00 00:15:05
0.00290000 106.00 00:13:47
0.00290000 176.50 00:13:47
0.00289800 31.40 00:13:41
0.00289700 35.00 00:13:41
0.00289800 31.40 00:13:03
0.00289600 35.00 00:13:03
0.00289500 35.00 00:11:51
0.00289100 35.00 00:08:05
0.00289500 35.00 00:00:16
0.00289100 35.00 23:52:30
0.00289300 35.00 23:47:52
0.00288900 47.30 23:39:53
0.00289100 35.00 23:39:39
0.00289200 35.00 23:39:32
0.00289500 35.00 23:34:04
0.00289900 35.00 23:26:50
0.00289800 35.00 23:25:18
0.00289200 35.00 22:59:46
0.00289300 35.00 22:57:48
0.00289000 50.90 22:57:48
0.00289500 35.00 22:49:04
0.00289900 32.50 22:44:02
0.00289400 14.70 22:39:51
0.00289700 6.10 22:39:51
0.00289700 11.80 22:39:51
0.00289800 9.00 22:39:51
0.00289800 34.60 22:39:51
0.00289800 15.90 22:39:51
0.00290000 18.70 22:39:51
0.00289400 20.80 22:39:51
0.00289300 20.80 22:39:36
0.00288900 35.00 22:27:06
0.00289000 35.00 22:25:09
0.00289200 35.00 22:12:52
0.00289600 35.00 21:47:31
0.00289400 35.00 21:43:18
0.00288800 130.90 21:15:51
0.00289000 35.00 21:15:51
0.00289600 26.50 21:15:40
0.00289200 35.00 21:14:26
0.00289600 35.00 21:07:58
0.00289400 35.00 21:07:26
0.00289300 25.20 21:01:57
0.00289100 390.20 21:00:01
0.00288900 231.20 21:00:01
0.00288800 90.30 21:00:01
0.00289000 107.60 20:52:27
0.00289000 179.30 20:52:27
0.00289500 101.80 20:46:40
0.00289200 35.00 20:30:22
0.00289300 35.00 20:24:40
0.00289000 49.30 20:24:40
0.00289700 35.00 20:17:25
0.00290100 62.00 20:17:25
0.00289300 35.00 20:10:20
0.00289400 313.40 19:59:53
0.00289100 32.30 19:59:53
0.00289400 35.00 19:30:45
0.00290000 38.30 19:29:52
0.00289600 35.00 19:25:44
0.00289700 35.00 19:10:09
0.00290100 35.70 19:02:52
0.00289800 35.00 19:01:21
0.00289500 12.00 19:01:21
0.00290000 30.80 18:44:59
0.00290000 126.10 18:42:02
0.00290000 210.00 18:42:02
0.00289900 40.20 18:34:51
0.00289700 75.20 18:32:35
0.00289200 35.00 18:32:29
0.00289300 46.10 18:32:28
0.00289400 35.00 18:30:05
0.00289500 52.10 18:29:45
0.00289800 35.00 18:20:00
0.00289700 52.90 18:17:35
0.00289500 33.90 18:15:24
0.00289400 66.50 18:12:39
0.00289300 35.00 18:06:09
0.00289100 35.00 17:56:17
0.00289000 35.00 17:56:16
0.00288900 35.00 17:53:00
0.00288600 35.00 17:17:47
0.00288700 56.80 17:16:19
0.00289000 35.00 17:11:02
0.00288800 35.00 17:04:02
0.00289000 35.00 16:48:07
0.00289100 35.00 16:48:06
0.00289500 35.00 16:47:37
0.00289400 35.00 16:46:56
0.00289200 35.00 16:46:04
0.00288800 17.90 16:39:03
0.00289000 90.30 16:38:44
0.00289000 161.80 16:38:44
0.00289200 35.00 16:37:02
0.00289500 47.90 16:32:55
0.00289900 35.50 16:32:52
0.00289700 17.90 16:32:52
0.00289600 61.80 16:32:52
0.00289400 130.90 16:32:52
0.00289300 131.00 16:32:52
0.00289100 196.60 16:32:52
0.00289000 84.00 16:32:52
0.00290000 35.00 16:32:34
0.00290100 30.00 16:32:31
0.00290300 35.00 16:26:00
0.00290700 35.00 16:15:45
0.00290500 52.90 16:15:15
0.00290400 35.00 16:15:05
0.00290300 35.00 16:01:03
0.00290100 35.00 15:59:54
0.00290000 35.00 15:57:50
0.00289900 35.00 15:57:46
0.00289500 35.00 15:53:52
0.00289600 35.00 15:53:30
0.00289700 17.90 15:52:41
0.00289900 54.90 15:50:25
0.00290000 35.00 15:50:25
0.00290100 35.00 15:50:14
0.00290200 35.00 15:49:24
0.00290400 21.50 15:47:51
0.00290000 30.50 15:43:22
0.00290000 36.70 15:43:22
0.00290000 36.70 15:43:22
0.00290000 161.10 15:43:22
0.00290000 36.70 15:43:22
0.00290100 18.00 15:43:15
0.00290300 60.00 15:39:08
0.00290600 35.00 15:37:23
0.00290700 35.00 15:30:44
0.00290800 35.00 15:30:12
0.00291200 35.00 15:11:43
0.00291000 18.20 15:11:15
0.00291000 181.10 15:11:15
0.00291000 108.70 15:11:15
0.00291000 46.80 15:10:22
0.00290900 35.00 15:09:57
0.00290800 35.00 15:09:55
0.00290700 286.00 15:07:20
0.00290700 171.60 15:07:20
0.00290700 37.90 15:07:19
0.00290700 29.80 15:07:19
0.00290700 132.40 15:07:19
0.00290700 129.60 15:07:17
0.00290600 35.00 15:07:03
0.00290500 35.00 15:06:12
0.00290200 162.80 15:01:27
0.00290200 97.70 15:01:27
0.00290100 35.00 14:56:59
0.00290200 35.00 14:56:58
0.00290000 188.50 14:56:06
0.00290000 113.10 14:56:06
0.00290400 61.30 14:56:06
0.00290500 52.90 14:56:06
0.00290700 35.00 14:55:52
0.00290800 64.70 14:51:01
0.00291200 47.90 14:50:58
0.00291700 37.70 14:50:58
0.00290800 24.70 14:50:43
0.00290700 35.00 14:50:42
0.00290700 35.00 14:50:42
0.00290700 35.00 14:50:42
0.00290700 34.40 14:50:42
0.00290700 35.00 14:50:42
0.00291000 35.00 14:50:42
0.00291000 62.90 14:50:41
0.00291100 35.00 14:50:41
0.00291700 31.70 14:50:41
0.00291800 53.10 14:50:41
0.00291900 74.50 14:50:41
0.00290700 35.00 14:42:14
0.00290900 35.00 14:36:08
0.00291000 35.00 14:36:07
0.00291100 35.00 14:35:42
0.00291400 17.90 14:34:25
0.00291300 35.00 14:34:25
0.00291100 31.40 14:34:14
0.00291000 210.30 14:34:14
0.00291000 126.20 14:34:14
0.00290900 35.00 14:33:30
0.00290700 35.00 14:32:28
0.00290600 35.00 14:31:52
0.00290500 17.90 14:31:50
0.00290000 35.00 14:25:50
0.00290100 407.10 14:25:50
0.00290100 244.30 14:25:50
0.00290400 35.00 14:19:42
0.00290300 35.00 14:19:37
0.00290200 27.30 14:18:59
0.00290100 35.00 14:08:16
0.00290100 35.00 13:53:53
0.00289700 35.00 13:39:54
0.00289800 35.00 13:39:21
0.00290100 35.00 13:37:34
0.00290000 192.00 13:36:05
0.00289700 17.90 13:33:09
0.00289500 35.00 13:32:59
0.00289400 35.00 13:32:06
0.00289300 35.00 13:31:41
0.00289100 35.00 13:26:08
0.00289000 210.10 13:26:03
0.00289000 126.20 13:26:03
0.00288800 17.90 13:25:36
0.00288600 30.60 13:25:21
0.00288600 35.00 13:25:21
0.00288400 35.00 13:21:36
0.00288300 409.70 13:17:43
0.00288300 245.90 13:17:43
0.00288200 35.00 13:09:12
0.00288300 410.10 13:07:52
0.00288300 246.20 13:07:52
0.00288400 35.00 12:56:59
0.00288400 63.10 12:56:47
0.00288300 35.00 12:56:46
0.00288200 35.00 12:56:28
0.00288100 35.00 12:55:31
0.00287900 34.80 12:55:13
0.00287800 35.00 12:54:54
0.00287400 0.10 12:52:22
0.00287400 47.20 12:52:22
0.00287600 34.80 12:52:18
0.00287700 34.80 12:52:16
0.00287900 35.00 12:50:52
0.00288000 0.20 12:49:56
0.00288000 34.80 12:49:56
0.00288100 35.00 12:49:09
0.00288200 34.80 12:48:46
0.00288600 35.00 12:42:00
0.00288200 18.20 12:39:33
0.00288600 35.00 12:38:30
0.00288200 17.80 12:36:54
0.00288400 35.00 12:34:22
0.00288300 35.00 12:34:18
0.00288100 33.30 12:33:58
0.00287700 35.00 12:31:50
0.00287900 35.00 12:31:48
0.00288000 35.30 12:31:32
0.00288100 35.00 12:30:31
0.00288000 210.00 12:29:54
0.00288000 126.10 12:29:54
0.00287900 17.90 12:26:05
0.00287800 35.00 12:20:36
0.00287600 22.30 12:17:56
0.00287600 35.00 12:17:56
0.00287500 35.00 12:17:40
0.00287500 84.10 12:17:20
0.00287300 35.00 12:17:20
0.00286900 35.00 12:09:26
0.00287100 35.00 12:05:15
0.00287500 35.00 11:59:38
0.00287300 35.00 11:58:26
0.00287200 35.00 11:56:48
0.00287000 17.90 11:53:11
0.00286900 35.00 11:53:11
0.00286100 3.80 11:52:06
0.00286000 31.20 11:52:06
0.00286200 20.90 11:52:06
0.00286100 14.10 11:52:06
0.00286400 30.00 11:52:06
0.00286400 27.30 11:52:06
0.00286200 7.70 11:52:06
0.00286700 35.00 11:52:06
0.00286800 35.00 11:52:05
0.00287000 35.00 11:51:52
0.00287400 5.10 11:47:03
0.00287400 29.90 11:47:03
0.00287000 29.90 11:44:40
0.00287200 29.90 11:43:53
0.00287400 29.90 11:42:38
0.00287300 29.90 11:42:23
0.00287200 28.30 11:41:03
0.00287000 221.10 11:40:53
0.00287000 132.80 11:40:53
0.00286800 24.20 11:40:13
0.00286800 35.00 11:40:13
0.00286700 35.00 11:40:09
0.00286300 68.10 11:38:54
0.00286600 78.70 11:37:57
0.00286600 40.30 11:37:57
0.00286600 40.30 11:37:57
0.00286100 17.90 11:37:49
0.00286000 168.10 11:37:46
0.00286000 100.90 11:37:46
0.00286000 32.00 11:37:46
0.00285700 165.20 11:37:39
0.00285700 109.20 11:37:39
0.00285600 166.00 11:37:37
0.00285600 99.60 11:37:37
0.00285100 157.30 11:37:30
0.00285000 54.90 11:37:29
0.00285000 116.50 11:37:29
0.00285000 76.40 11:37:29
0.00285200 17.90 11:37:29
0.00285000 53.20 11:37:29
0.00285600 7.20 11:37:29
0.00285600 109.30 11:37:29
0.00286000 207.70 11:37:22
0.00286000 124.70 11:37:22
0.00286100 58.90 11:37:21
0.00286100 76.90 11:37:20
0.00286000 54.90 11:37:20
0.00287100 63.90 11:37:19
0.00286700 163.20 11:37:19
0.00287000 166.80 11:37:18
0.00287000 100.20 11:37:18
0.00287000 38.20 11:37:18
0.00287300 47.30 11:37:18
0.00287400 53.10 11:37:17
0.00287500 3.00 11:37:17
0.00287500 32.00 11:37:17
0.00287600 32.00 11:37:11
0.00287700 35.00 11:36:15
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total