THETA/BNB
24h Change
0.00006400 2.23%
24h High
0.00295500
24h Low
0.00285000
24h Volume(THETA)
36,300.30
24h Volume(BNB)
105.35
Price(BNB) | Amount(THETA) | Total |
---|---|---|
0.00295900 | 1,728.70 | 5.11522330 |
0.00295700 | 359.70 | 1.06363290 |
0.00295200 | 418.50 | 1.23541200 |
0.00295000 | 516.40 | 1.52338000 |
0.00294900 | 131.60 | 0.38808840 |
0.00294300 | 32.70 | 0.09623610 |
0.00294100 | 17.90 | 0.05264390 |
0.00294000 | 301.50 | 0.88641000 |
0.00293800 | 35.00 | 0.10283000 |
0.00293700 | 264.70 | 0.77742390 |
Last Price 0.00293400 | USD 0.76049280 | |
0.00293200 | 35.00 | 0.10262000 |
0.00293000 | 57.90 | 0.16964700 |
0.00292800 | 131.90 | 0.38620320 |
0.00292500 | 198.30 | 0.58002750 |
0.00292300 | 263.80 | 0.77108740 |
0.00292200 | 132.10 | 0.38599620 |
0.00292100 | 17.20 | 0.05024120 |
0.00292000 | 301.60 | 0.88067200 |
0.00291700 | 3,366.50 | 9.82008050 |
0.00291600 | 458.30 | 1.33640280 |
Version:
Spot
Buy THETA
BNB
BNB
THETA
BNB
Fee: 0.1% THETA
Sell THETA
THETA
BNB
THETA
BNB
Fee: 0.1% BNB
Buy THETA
BNB
BNB
THETA
Fee: 0.5% THETA
Sell THETA
THETA
BNB
THETA
Fee: 0.5% BNB
Buy THETA
BNB
BNB
BNB
THETA
BNB
Sell THETA
THETA
BNB
BNB
THETA
BNB
Buy THETA
BNB
BNB
BNB
BNB
THETA
BNB
Sell THETA
THETA
BNB
BNB
BNB
THETA
BNB
Pairs | Last Price | Change |
---|
Pairs | Last Price | Change |
---|---|---|
LTCBTC | 0.00330100 | -0.96% |
BNBBTC | 0.00973600 | -1.74% |
NEOBTC | 0.00034090 | -0.12% |
BCCBTC | 0.00 | 0.0% |
GASBTC | 0.00009710 | 1.78% |
HSRBTC | 0.00 | 0.0% |
MCOBTC | 0.00 | 0.0% |
WTCBTC | 0.00000603 | 2.03% |
LRCBTC | 0.00000923 | -0.11% |
QTUMBTC | 0.00008790 | -1.79% |
YOYOBTC | 0.00 | 0.0% |
OMGBTC | 0.00003080 | -2.84% |
ZRXBTC | 0.00000744 | -2.1% |
STRATBTC | 0.00 | 0.0% |
SNGLSBTC | 0.00 | 0.0% |
BQXBTC | 0.00 | 0.0% |
KNCBTC | 0.00002087 | -0.81% |
FUNBTC | 0.00 | 0.0% |
SNMBTC | 0.00001265 | -2.69% |
IOTABTC | 0.00000667 | -2.91% |
LINKBTC | 0.00022410 | -1.1% |
XVGBTC | 0.00 | 0.0% |
SALTBTC | 0.00 | 0.0% |
MDABTC | 0.00 | 0.0% |
MTLBTC | 0.00004479 | 2.1% |
SUBBTC | 0.00 | 0.0% |
EOSBTC | 0.00003357 | 0.3% |
SNTBTC | 0.00000085 | 1.19% |
ETCBTC | 0.00063600 | -0.78% |
MTHBTC | 0.00 | 0.0% |
ENGBTC | 0.00 | 0.0% |
DNTBTC | 0.00 | 0.0% |
ZECBTC | 0.00109000 | -0.18% |
BNTBTC | 0.00001466 | -0.61% |
ASTBTC | 0.00000430 | -3.8% |
DASHBTC | 0.00145800 | 0.21% |
OAXBTC | 0.00000731 | 6.71% |
ICNBTC | 0.00 | 0.0% |
BTGBTC | 0.00 | 0.0% |
EVXBTC | 0.00 | 0.0% |
REQBTC | 0.00000304 | 1.0% |
VIBBTC | 0.00000205 | 2.5% |
TRXBTC | 0.00000291 | -0.68% |
POWRBTC | 0.00000535 | 0.19% |
ARKBTC | 0.00 | 0.0% |
XRPBTC | 0.00001985 | 0.71% |
MODBTC | 0.00 | 0.0% |
ENJBTC | 0.00001113 | -0.62% |
STORJBTC | 0.00001140 | -4.44% |
VENBNB | 0.00 | 0.0% |
YOYOBNB | 0.00 | 0.0% |
POWRBNB | 0.00 | 0.0% |
VENBTC | 0.00 | 0.0% |
KMDBTC | 0.00000984 | 1.34% |
NULSBNB | 0.00 | 0.0% |
RCNBTC | 0.00 | 0.0% |
RCNBNB | 0.00 | 0.0% |
NULSBTC | 0.00000807 | 0.37% |
RDNBTC | 0.00 | 0.0% |
RDNBNB | 0.00 | 0.0% |
XMRBTC | 0.00536700 | -2.08% |
DLTBNB | 0.00 | 0.0% |
WTCBNB | 0.00 | 0.0% |
DLTBTC | 0.00 | 0.0% |
AMBBTC | 0.00000037 | 5.71% |
AMBBNB | 0.00 | 0.0% |
BCCBNB | 0.00 | 0.0% |
BATBTC | 0.00000733 | -1.48% |
BATBNB | 0.00 | 0.0% |
BCPTBTC | 0.00 | 0.0% |
BCPTBNB | 0.00 | 0.0% |
ARNBTC | 0.00 | 0.0% |
GVTBTC | 0.00 | 0.0% |
CDTBTC | 0.00 | 0.0% |
GXSBTC | 0.00 | 0.0% |
NEOBNB | 0.03501000 | 1.66% |
POEBTC | 0.00 | 0.0% |
QSPBTC | 0.00 | 0.0% |
QSPBNB | 0.00 | 0.0% |
BTSBTC | 0.00 | 0.0% |
BTSBNB | 0.00 | 0.0% |
XZCBTC | 0.00 | 0.0% |
XZCBNB | 0.00 | 0.0% |
LSKBTC | 0.00002931 | -4.75% |
LSKBNB | 0.00 | 0.0% |
TNTBTC | 0.00 | 0.0% |
FUELBTC | 0.00 | 0.0% |
MANABTC | 0.00001561 | -0.51% |
BCDBTC | 0.00 | 0.0% |
DGDBTC | 0.00 | 0.0% |
IOTABNB | 0.00068400 | -1.16% |
ADXBTC | 0.00000556 | 1.27% |
ADXBNB | 0.00 | 0.0% |
ADABTC | 0.00001177 | -4.46% |
PPTBTC | 0.00 | 0.0% |
CMTBTC | 0.00 | 0.0% |
CMTBNB | 0.00 | 0.0% |
XLMBTC | 0.00000327 | -0.61% |
XLMBNB | 0.00033640 | 1.42% |
CNDBTC | 0.00 | 0.0% |
CNDBNB | 0.00 | 0.0% |
LENDBTC | 0.00 | 0.0% |
WABIBTC | 0.00 | 0.0% |
WABIBNB | 0.00 | 0.0% |
LTCBNB | 0.33900000 | 0.86% |
TNBBTC | 0.00 | 0.0% |
WAVESBTC | 0.00006000 | 2.04% |
WAVESBNB | 0.00513000 | 0.39% |
GTOBTC | 0.00 | 0.0% |
GTOBNB | 0.00 | 0.0% |
ICXBTC | 0.00000813 | -0.85% |
ICXBNB | 0.00 | 0.0% |
OSTBTC | 0.00 | 0.0% |
OSTBNB | 0.00 | 0.0% |
ELFBTC | 0.00001118 | 0.27% |
AIONBTC | 0.00 | 0.0% |
AIONBNB | 0.00 | 0.0% |
NEBLBTC | 0.00001200 | -21.62% |
NEBLBNB | 0.00 | 0.0% |
BRDBTC | 0.00 | 0.0% |
BRDBNB | 0.00 | 0.0% |
MCOBNB | 0.00 | 0.0% |
EDOBTC | 0.00 | 0.0% |
WINGSBTC | 0.00 | 0.0% |
NAVBTC | 0.00 | 0.0% |
NAVBNB | 0.00 | 0.0% |
LUNBTC | 0.00 | 0.0% |
TRIGBTC | 0.00 | 0.0% |
TRIGBNB | 0.00 | 0.0% |
APPCBTC | 0.00 | 0.0% |
APPCBNB | 0.00 | 0.0% |
VIBEBTC | 0.00 | 0.0% |
RLCBTC | 0.00005199 | 0.76% |
RLCBNB | 0.00 | 0.0% |
INSBTC | 0.00 | 0.0% |
PIVXBTC | 0.00000801 | -0.37% |
PIVXBNB | 0.00 | 0.0% |
IOSTBTC | 0.00000032 | 0.0% |
CHATBTC | 0.00 | 0.0% |
STEEMBTC | 0.00000654 | -1.36% |
STEEMBNB | 0.00 | 0.0% |
NANOBTC | 0.00 | 0.0% |
NANOBNB | 0.00 | 0.0% |
VIABTC | 0.00 | 0.0% |
VIABNB | 0.00 | 0.0% |
BLZBTC | 0.00000221 | 0.0% |
BLZBNB | 0.00 | 0.0% |
AEBTC | 0.00 | 0.0% |
AEBNB | 0.00 | 0.0% |
RPXBTC | 0.00 | 0.0% |
RPXBNB | 0.00 | 0.0% |
NCASHBTC | 0.00 | 0.0% |
NCASHBNB | 0.00 | 0.0% |
POABTC | 0.00 | 0.0% |
POABNB | 0.00 | 0.0% |
ZILBTC | 0.00000079 | 0.0% |
ZILBNB | 0.00008150 | 1.24% |
ONTBTC | 0.00000730 | -0.14% |
ONTBNB | 0.00 | 0.0% |
STORMBTC | 0.00 | 0.0% |
STORMBNB | 0.00 | 0.0% |
QTUMBNB | 0.00 | 0.0% |
XEMBTC | 0.00 | 0.0% |
XEMBNB | 0.00 | 0.0% |
WANBTC | 0.00000704 | -2.36% |
WANBNB | 0.00 | 0.0% |
WPRBTC | 0.00 | 0.0% |
QLCBTC | 0.00000021 | -41.67% |
SYSBTC | 0.00000447 | 0.68% |
SYSBNB | 0.00 | 0.0% |
QLCBNB | 0.00 | 0.0% |
GRSBTC | 0.00 | 0.0% |
ADABNB | 0.00120900 | -2.81% |
CLOAKBTC | 0.00 | 0.0% |
GNTBTC | 0.00 | 0.0% |
GNTBNB | 0.00 | 0.0% |
LOOMBTC | 0.00000172 | 1.18% |
LOOMBNB | 0.00 | 0.0% |
BCNBTC | 0.00 | 0.0% |
BCNBNB | 0.00 | 0.0% |
REPBTC | 0.00 | 0.0% |
REPBNB | 0.00 | 0.0% |
BTCTUSD | 26,635.92 | 0.7% |
TUSDBTC | 0.00 | 0.0% |
TUSDBNB | 0.00 | 0.0% |
ZENBTC | 0.00026840 | -0.48% |
ZENBNB | 0.00 | 0.0% |
SKYBTC | 0.00 | 0.0% |
SKYBNB | 0.00 | 0.0% |
EOSBNB | 0.00345000 | 2.07% |
CVCBTC | 0.00 | 0.0% |
CVCBNB | 0.00 | 0.0% |
THETABTC | 0.00002857 | 0.46% |
THETABNB | 0.00293400 | 2.23% |
XRPBNB | 0.00204000 | 2.67% |
IOTXBTC | 0.00000081 | 1.25% |
QKCBTC | 0.00000031 | 3.33% |
AGIBTC | 0.00 | 0.0% |
AGIBNB | 0.00 | 0.0% |
NXSBTC | 0.00 | 0.0% |
NXSBNB | 0.00 | 0.0% |
ENJBNB | 0.00 | 0.0% |
DATABTC | 0.00000094 | 1.07% |
TRXBNB | 0.00029940 | 1.42% |
ETCBNB | 0.06530000 | 1.08% |
SCBTC | 0.00 | 0.0% |
NPXSBTC | 0.00 | 0.0% |
KEYBTC | 0.00 | 0.0% |
NASBTC | 0.00 | 0.0% |
NASBNB | 0.00 | 0.0% |
MFTBTC | 0.00 | 0.0% |
MFTBNB | 0.00 | 0.0% |
DENTBTC | 0.00 | 0.0% |
ARDRBTC | 0.00000257 | -0.39% |
ARDRBNB | 0.00 | 0.0% |
HOTBTC | 0.00 | 0.0% |
VETBTC | 0.00000064 | -4.48% |
VETBNB | 0.00006660 | -1.92% |
DOCKBTC | 0.00000061 | 1.67% |
POLYBTC | 0.00 | 0.0% |
POLYBNB | 0.00 | 0.0% |
PHXBTC | 0.00 | 0.0% |
PHXBNB | 0.00 | 0.0% |
HCBTC | 0.00 | 0.0% |
GOBTC | 0.00 | 0.0% |
GOBNB | 0.00 | 0.0% |
PAXBTC | 0.00 | 0.0% |
PAXBNB | 0.00 | 0.0% |
RVNBTC | 0.00000070 | 1.45% |
DCRBTC | 0.00051300 | 2.19% |
DCRBNB | 0.00 | 0.0% |
USDCBNB | 0.00 | 0.0% |
MITHBTC | 0.00 | 0.0% |
MITHBNB | 0.00 | 0.0% |
BCHABCBTC | 0.00 | 0.0% |
BCHSVBTC | 0.00 | 0.0% |
BNBPAX | 0.00 | 0.0% |
BTCPAX | 0.00 | 0.0% |
XRPPAX | 0.00 | 0.0% |
EOSPAX | 0.00 | 0.0% |
XLMPAX | 0.00 | 0.0% |
RENBTC | 0.00000287 | -5.28% |
RENBNB | 0.00 | 0.0% |
BNBTUSD | 258.90 | -1.26% |
XRPTUSD | 0.52890000 | 1.5% |
EOSTUSD | 0.00 | 0.0% |
XLMTUSD | 0.00 | 0.0% |
BNBUSDC | 259.10 | -1.15% |
BTCUSDC | 26,620.67 | 0.72% |
XRPUSDC | 0.00 | 0.0% |
EOSUSDC | 0.00 | 0.0% |
XLMUSDC | 0.00 | 0.0% |
ADATUSD | 0.31350000 | -3.95% |
TRXTUSD | 0.00 | 0.0% |
NEOTUSD | 0.00 | 0.0% |
TRXXRP | 0.14677000 | -1.15% |
XZCXRP | 0.00 | 0.0% |
PAXTUSD | 0.00 | 0.0% |
USDCTUSD | 0.00 | 0.0% |
USDCPAX | 0.00 | 0.0% |
LINKTUSD | 0.00 | 0.0% |
LINKPAX | 0.00 | 0.0% |
LINKUSDC | 0.00 | 0.0% |
WAVESTUSD | 0.00 | 0.0% |
WAVESPAX | 0.00 | 0.0% |
WAVESUSDC | 0.00 | 0.0% |
BCHABCTUSD | 0.00 | 0.0% |
BCHABCPAX | 0.00 | 0.0% |
BCHABCUSDC | 0.00 | 0.0% |
BCHSVTUSD | 0.00 | 0.0% |
BCHSVPAX | 0.00 | 0.0% |
BCHSVUSDC | 0.00 | 0.0% |
LTCTUSD | 87.90 | -0.35% |
LTCPAX | 0.00 | 0.0% |
LTCUSDC | 0.00 | 0.0% |
TRXPAX | 0.00 | 0.0% |
TRXUSDC | 0.00 | 0.0% |
BTTBTC | 0.00 | 0.0% |
BTTBNB | 0.00 | 0.0% |
BNBUSDS | 0.00 | 0.0% |
BTCUSDS | 0.00 | 0.0% |
USDSPAX | 0.00 | 0.0% |
USDSTUSD | 0.00 | 0.0% |
USDSUSDC | 0.00 | 0.0% |
BTTPAX | 0.00 | 0.0% |
BTTTUSD | 0.00 | 0.0% |
BTTUSDC | 0.00 | 0.0% |
ONGBNB | 0.00 | 0.0% |
ONGBTC | 0.00000850 | 0.0% |
HOTBNB | 0.00 | 0.0% |
ZRXBNB | 0.00 | 0.0% |
FETBNB | 0.00086500 | 0.23% |
FETBTC | 0.00000844 | -1.29% |
XMRBNB | 0.55200000 | 0.02% |
ZECBNB | 0.11170000 | 1.36% |
ZECPAX | 0.00 | 0.0% |
ZECTUSD | 0.00 | 0.0% |
ZECUSDC | 0.00 | 0.0% |
CELRBNB | 0.00006283 | -1.13% |
CELRBTC | 0.00000061 | -3.17% |
ADAPAX | 0.00 | 0.0% |
ADAUSDC | 0.00 | 0.0% |
NEOPAX | 0.00 | 0.0% |
NEOUSDC | 0.00 | 0.0% |
DASHBNB | 0.14920000 | 1.08% |
OMGBNB | 0.00 | 0.0% |
MATICBNB | 0.00300900 | 2.14% |
MATICBTC | 0.00002928 | 0.24% |
ATOMBNB | 0.03593000 | -1.1% |
ATOMBTC | 0.00034990 | -2.91% |
ATOMUSDC | 0.00 | 0.0% |
ATOMPAX | 0.00 | 0.0% |
ATOMTUSD | 0.00 | 0.0% |
ETCUSDC | 0.00 | 0.0% |
ETCPAX | 0.00 | 0.0% |
ETCTUSD | 0.00 | 0.0% |
BATUSDC | 0.00 | 0.0% |
BATPAX | 0.00 | 0.0% |
BATTUSD | 0.00 | 0.0% |
PHBBNB | 0.00 | 0.0% |
PHBBTC | 0.00002703 | -3.12% |
PHBUSDC | 0.00 | 0.0% |
PHBTUSD | 0.00 | 0.0% |
PHBPAX | 0.00 | 0.0% |
TFUELBNB | 0.00 | 0.0% |
TFUELBTC | 0.00000143 | 0.7% |
TFUELUSDC | 0.00 | 0.0% |
TFUELTUSD | 0.00 | 0.0% |
TFUELPAX | 0.00 | 0.0% |
ONEBNB | 0.00004880 | -0.2% |
ONEBTC | 0.00000047 | -2.08% |
ONETUSD | 0.00 | 0.0% |
ONEPAX | 0.00 | 0.0% |
ONEUSDC | 0.00 | 0.0% |
FTMBNB | 0.00113600 | 2.18% |
FTMBTC | 0.00001106 | 0.45% |
FTMTUSD | 0.00 | 0.0% |
FTMPAX | 0.00 | 0.0% |
FTMUSDC | 0.00 | 0.0% |
BTCBBTC | 0.00 | 0.0% |
BCPTTUSD | 0.00 | 0.0% |
BCPTPAX | 0.00 | 0.0% |
BCPTUSDC | 0.00 | 0.0% |
ALGOBNB | 0.00047700 | 1.71% |
ALGOBTC | 0.00000464 | 0.0% |
ALGOTUSD | 0.00 | 0.0% |
ALGOPAX | 0.00 | 0.0% |
ALGOUSDC | 0.00 | 0.0% |
USDSBUSDS | 0.00 | 0.0% |
GTOPAX | 0.00 | 0.0% |
GTOTUSD | 0.00 | 0.0% |
GTOUSDC | 0.00 | 0.0% |
ERDBNB | 0.00 | 0.0% |
ERDBTC | 0.00 | 0.0% |
ERDPAX | 0.00 | 0.0% |
ERDUSDC | 0.00 | 0.0% |
DOGEBNB | 0.00 | 0.0% |
DOGEBTC | 0.00000255 | -0.39% |
DOGEPAX | 0.00 | 0.0% |
DOGEUSDC | 0.00 | 0.0% |
DUSKBNB | 0.00 | 0.0% |
DUSKBTC | 0.00000506 | 0.2% |
DUSKUSDC | 0.00 | 0.0% |
DUSKPAX | 0.00 | 0.0% |
BGBPUSDC | 0.00 | 0.0% |
ANKRBNB | 0.00009040 | 1.8% |
ANKRBTC | 0.00000088 | 0.0% |
ANKRTUSD | 0.00 | 0.0% |
ANKRPAX | 0.00 | 0.0% |
ANKRUSDC | 0.00 | 0.0% |
ONTPAX | 0.00 | 0.0% |
ONTUSDC | 0.00 | 0.0% |
WINBNB | 0.00000028 | 3.7% |
WINBTC | 0.00 | 0.0% |
WINUSDC | 0.00 | 0.0% |
COSBNB | 0.00002056 | 4.15% |
COSBTC | 0.00000020 | 5.26% |
TUSDBTUSD | 0.00 | 0.0% |
NPXSUSDC | 0.00 | 0.0% |
COCOSBNB | 0.00559000 | 0.14% |
COCOSBTC | 0.00 | 0.0% |
TOMOBNB | 0.00 | 0.0% |
TOMOBTC | 0.00005452 | -1.87% |
TOMOUSDC | 0.00 | 0.0% |
PERLBNB | 0.00 | 0.0% |
PERLBTC | 0.00 | 0.0% |
PERLUSDC | 0.00 | 0.0% |
BTTTRX | 0.00 | 0.0% |
WINTRX | 0.00090400 | 0.11% |
CHZBNB | 0.00033750 | 1.9% |
CHZBTC | 0.00000329 | 0.3% |
BANDBNB | 0.00 | 0.0% |
BANDBTC | 0.00004590 | -2.13% |
BNBBUSD | 259.20 | -1.07% |
BTCBUSD | 26,625.63 | 0.69% |
BEAMBNB | 0.00 | 0.0% |
BEAMBTC | 0.00 | 0.0% |
XTZBNB | 0.00288300 | 1.76% |
XTZBTC | 0.00003135 | -1.26% |
HBARBNB | 0.00018820 | 2.39% |
HBARBTC | 0.00000183 | 0.55% |
NKNBNB | 0.00 | 0.0% |
NKNBTC | 0.00000388 | -4.43% |
XRPBUSD | 0.52890000 | 1.54% |
BCHABCBUSD | 0.00 | 0.0% |
LTCBUSD | 87.85 | -0.28% |
LINKBUSD | 5.96800000 | -0.43% |
ETCBUSD | 16.94 | -0.18% |
STXBNB | 0.00237200 | -5.87% |
STXBTC | 0.00002310 | -7.89% |
KAVABNB | 0.00366300 | 0.99% |
KAVABTC | 0.00003571 | -0.25% |
BUSDNGN | 0.00 | 0.0% |
BNBNGN | 0.00 | 0.0% |
BTCNGN | 0.00 | 0.0% |
ARPABNB | 0.00019460 | 1.35% |
ARPABTC | 0.00000190 | -0.52% |
TRXBUSD | 0.07758000 | 0.32% |
EOSBUSD | 0.89400000 | 0.9% |
XLMBUSD | 0.08720000 | 0.12% |
ADABUSD | 0.31350000 | -3.72% |
CTXCBNB | 0.00 | 0.0% |
CTXCBTC | 0.00000568 | -0.53% |
BCHBNB | 0.42700000 | 0.47% |
BCHBTC | 0.00415000 | -1.66% |
BCHUSDC | 0.00 | 0.0% |
BCHTUSD | 0.00 | 0.0% |
BCHPAX | 0.00 | 0.0% |
BCHBUSD | 110.50 | -1.07% |
BTCRUB | 2,208,455.00 | 1.37% |
XRPRUB | 43.87 | 2.33% |
BNBRUB | 21,532.29 | -0.3% |
TROYBNB | 0.00 | 0.0% |
TROYBTC | 0.00 | 0.0% |
BUSDRUB | 82.97 | 0.67% |
QTUMBUSD | 2.34800000 | -0.76% |
VETBUSD | 0.01726000 | -3.03% |
VITEBNB | 0.00 | 0.0% |
VITEBTC | 0.00000060 | 1.7% |
FTTBNB | 0.00 | 0.0% |
FTTBTC | 0.00 | 0.0% |
BTCTRY | 627,749.00 | 1.12% |
BNBTRY | 6,113.00 | -0.62% |
XRPTRY | 12.47 | 1.95% |
BTCEUR | 24,802.08 | 0.31% |
BNBEUR | 241.40 | -1.51% |
XRPEUR | 0.49240000 | 0.98% |
EURBUSD | 1.07390000 | 0.43% |
OGNBNB | 0.00 | 0.0% |
OGNBTC | 0.00000307 | 0.66% |
DREPBNB | 0.00 | 0.0% |
DREPBTC | 0.00001187 | 1.11% |
BULLBUSD | 0.00 | 0.0% |
BEARBUSD | 0.00 | 0.0% |
TCTBNB | 0.00 | 0.0% |
TCTBTC | 0.00 | 0.0% |
WRXBNB | 0.00039800 | -9.96% |
WRXBTC | 0.00000455 | -1.51% |
ICXBUSD | 0.21620000 | -0.41% |
BTSBUSD | 0.00 | 0.0% |
BNTBUSD | 0.38690000 | -0.8% |
LTOBNB | 0.00 | 0.0% |
LTOBTC | 0.00000271 | 0.37% |
ATOMBUSD | 9.31500000 | -2.25% |
DASHBUSD | 38.75 | 0.73% |
NEOBUSD | 9.07000000 | 0.44% |
WAVESBUSD | 1.60 | 2.83% |
XTZBUSD | 0.83300000 | -0.83% |
EOSBULLBUSD | 0.00 | 0.0% |
EOSBEARBUSD | 0.00 | 0.0% |
XRPBULLBUSD | 0.00 | 0.0% |
XRPBEARBUSD | 0.00 | 0.0% |
BATBUSD | 0.19550000 | -0.51% |
ENJBUSD | 0.29610000 | 0.0% |
NANOBUSD | 0.00 | 0.0% |
ONTBUSD | 0.19460000 | 0.78% |
RVNBUSD | 0.01885000 | 1.89% |
STRATBUSD | 0.00 | 0.0% |
STRATBNB | 0.00 | 0.0% |
AIONBUSD | 0.00 | 0.0% |
MBLBNB | 0.00 | 0.0% |
MBLBTC | 0.00 | 0.0% |
COTIBNB | 0.00020490 | -0.87% |
COTIBTC | 0.00000199 | -2.45% |
ALGOBUSD | 0.12350000 | 0.65% |
BTTBUSD | 0.00 | 0.0% |
TOMOBUSD | 1.45310000 | -0.79% |
XMRBUSD | 142.90 | -1.38% |
ZECBUSD | 29.00 | 0.35% |
BNBBULLBUSD | 0.00 | 0.0% |
BNBBEARBUSD | 0.00 | 0.0% |
STPTBNB | 0.00 | 0.0% |
STPTBTC | 0.00000152 | 0.66% |
BTCZAR | 511,461.00 | -0.46% |
BNBZAR | 0.00 | 0.0% |
BUSDZAR | 19.23 | -1.03% |
BTCBKRW | 0.00 | 0.0% |
BNBBKRW | 0.00 | 0.0% |
DATABUSD | 0.02487000 | -0.32% |
SOLBNB | 0.07220000 | 1.26% |
SOLBTC | 0.00070210 | -0.69% |
SOLBUSD | 18.70 | 0.05% |
BTCIDRT | 0.00 | 0.0% |
BNBIDRT | 0.00 | 0.0% |
BUSDIDRT | 0.00 | 0.0% |
CTSIBTC | 0.00000559 | -2.1% |
CTSIBNB | 0.00057200 | -0.69% |
CTSIBUSD | 0.14820000 | -1.66% |
HIVEBNB | 0.00 | 0.0% |
HIVEBTC | 0.00001242 | -2.74% |
CHRBNB | 0.00053720 | 0.71% |
CHRBTC | 0.00000523 | -1.32% |
ERDBUSD | 0.00 | 0.0% |
HBARBUSD | 0.04860000 | 1.04% |
MATICBUSD | 0.77940000 | 0.92% |
WRXBUSD | 0.10390000 | 3.9% |
ZILBUSD | 0.02110000 | -0.1% |
MDTBNB | 0.00 | 0.0% |
MDTBTC | 0.00000163 | -0.61% |
STMXBTC | 0.00000016 | 0.0% |
KNCBUSD | 0.55400000 | -0.18% |
REPBUSD | 0.00 | 0.0% |
LRCBUSD | 0.24640000 | 0.78% |
IQBNB | 0.00 | 0.0% |
IQBUSD | 0.00465000 | 3.79% |
PNTBTC | 0.00 | 0.0% |
BTCGBP | 21,273.97 | 0.07% |
XRPGBP | 0.42170000 | 0.69% |
BNBGBP | 207.10 | -1.8% |
GBPBUSD | 1.25100000 | 0.56% |
DGBBTC | 0.00000027 | -3.57% |
DGBBUSD | 0.00729000 | 0.28% |
BTCUAH | 1,007,575.00 | 0.28% |
COMPBTC | 0.00120200 | -0.91% |
COMPBNB | 0.00 | 0.0% |
COMPBUSD | 31.96 | -0.47% |
BTCBIDR | 394,430,669.00 | 0.23% |
BNBBIDR | 3,841,714.00 | -1.42% |
BUSDBIDR | 14,814.00 | -0.38% |
BKRWBUSD | 0.00 | 0.0% |
SXPBTC | 0.00001489 | 0.81% |
SXPBNB | 0.00153000 | 2.82% |
SXPBUSD | 0.39650000 | 1.49% |
SNXBTC | 0.00007730 | -3.13% |
SNXBNB | 0.00797000 | -1.24% |
SNXBUSD | 2.05500000 | -2.51% |
VTHOBNB | 0.00 | 0.0% |
VTHOBUSD | 0.00 | 0.0% |
DCRBUSD | 0.00 | 0.0% |
STORJBUSD | 0.30380000 | -3.59% |
IRISBNB | 0.00 | 0.0% |
IRISBTC | 0.00000089 | 2.3% |
IRISBUSD | 0.00 | 0.0% |
MKRBNB | 0.00 | 0.0% |
MKRBTC | 0.02342000 | -0.81% |
MKRBUSD | 624.00 | 0.0% |
DAIBNB | 0.00 | 0.0% |
DAIBTC | 0.00 | 0.0% |
DAIBUSD | 0.00 | 0.0% |
RUNEBNB | 0.00417000 | 1.46% |
RUNEBTC | 0.00004060 | -0.25% |
RUNEBUSD | 1.08300000 | 0.65% |
MANABUSD | 0.41560000 | 0.24% |
DOGEBUSD | 0.06800000 | 0.27% |
LENDBUSD | 0.00 | 0.0% |
ZRXBUSD | 0.19800000 | -1.59% |
XRPBKRW | 0.00 | 0.0% |
ADABKRW | 0.00 | 0.0% |
BTCAUD | 37,210.08 | 9.44% |
AUDBUSD | 0.72550000 | -8.7% |
FIOBNB | 0.00 | 0.0% |
FIOBTC | 0.00000084 | 2.44% |
FIOBUSD | 0.02243000 | 2.89% |
AVABNB | 0.00 | 0.0% |
AVABTC | 0.00001736 | -1.31% |
AVABUSD | 0.46200000 | -0.86% |
BUSDBKRW | 0.00 | 0.0% |
IOTABUSD | 0.17730000 | -2.37% |
XRPAUD | 0.70 | 8.36% |
BNBAUD | 421.10 | 9.58% |
BALBNB | 0.00 | 0.0% |
BALBTC | 0.00018640 | -0.9% |
BALBUSD | 4.96200000 | -0.24% |
YFIBNB | 0.00 | 0.0% |
YFIBTC | 0.22240000 | -2.46% |
YFIBUSD | 5,907.00 | -2.02% |
BLZBUSD | 0.05900000 | 1.2% |
KMDBUSD | 0.00 | 0.0% |
BTCDAI | 26,603.54 | 0.58% |
BNBDAI | 259.00 | -1.37% |
BUSDDAI | 0.99970000 | 0.0% |
JSTBNB | 0.00 | 0.0% |
JSTBTC | 0.00000085 | 0.0% |
JSTBUSD | 0.02238000 | -0.75% |
SRMBNB | 0.00 | 0.0% |
SRMBTC | 0.00 | 0.0% |
SRMBUSD | 0.06924000 | -0.92% |
ANTBNB | 0.01290000 | 2.87% |
ANTBTC | 0.00012541 | 0.89% |
ANTBUSD | 3.34000000 | 1.89% |
CRVBNB | 0.00 | 0.0% |
CRVBTC | 0.00002833 | -0.74% |
CRVBUSD | 0.75500000 | 0.0% |
SANDBNB | 0.00184900 | 0.11% |
SANDBTC | 0.00001800 | -1.75% |
SANDBUSD | 0.47940000 | -1.03% |
OCEANBNB | 0.00128500 | -0.85% |
OCEANBTC | 0.00001252 | -2.42% |
OCEANBUSD | 0.33320000 | -1.89% |
NMRBTC | 0.00049800 | -0.2% |
NMRBUSD | 13.25 | 0.38% |
DOTBNB | 0.01934000 | 1.31% |
DOTBTC | 0.00018800 | -0.53% |
DOTBUSD | 5.00900000 | 0.12% |
LUNABNB | 0.00 | 0.0% |
LUNABTC | 0.00 | 0.0% |
LUNABUSD | 0.76370000 | 1.8% |
IDEXBTC | 0.00000262 | 5.64% |
IDEXBUSD | 0.06973000 | 6.3% |
RSRBNB | 0.00000916 | 1.44% |
RSRBTC | 0.00 | 0.0% |
RSRBUSD | 0.00235900 | -0.42% |
PAXGBNB | 7.47000000 | 1.62% |
PAXGBTC | 0.07261000 | -0.41% |
PAXGBUSD | 1,932.00 | 0.26% |
WNXMBNB | 0.00 | 0.0% |
WNXMBTC | 0.00 | 0.0% |
WNXMBUSD | 0.00 | 0.0% |
TRBBNB | 0.00 | 0.0% |
TRBBTC | 0.00039900 | 2.31% |
TRBBUSD | 10.60 | 2.61% |
DOTBIDR | 0.00 | 0.0% |
LINKAUD | 7.98600000 | -6.76% |
SXPAUD | 0.00 | 0.0% |
BZRXBNB | 0.00 | 0.0% |
BZRXBTC | 0.00 | 0.0% |
BZRXBUSD | 0.00 | 0.0% |
WBTCBTC | 1.00090000 | -0.05% |
SUSHIBNB | 0.00284900 | 1.17% |
SUSHIBTC | 0.00002775 | -0.5% |
SUSHIBUSD | 0.73900000 | 0.14% |
YFIIBNB | 0.00 | 0.0% |
YFIIBTC | 0.00 | 0.0% |
YFIIBUSD | 0.00 | 0.0% |
KSMBNB | 0.00 | 0.0% |
KSMBTC | 0.00097400 | -0.2% |
KSMBUSD | 25.90 | 0.23% |
EGLDBNB | 0.13390000 | 0.07% |
EGLDBTC | 0.00130400 | -1.66% |
EGLDBUSD | 34.67 | -1.11% |
DIABNB | 0.00 | 0.0% |
DIABTC | 0.00000955 | 1.81% |
DIABUSD | 0.25420000 | 1.93% |
UMABTC | 0.00006540 | -3.11% |
SRMBIDR | 0.00 | 0.0% |
ONEBIDR | 0.00 | 0.0% |
LINKTRY | 140.70 | -0.07% |
BELBNB | 0.00253600 | 0.32% |
BELBTC | 0.00002472 | -1.16% |
BELBUSD | 0.65690000 | -0.65% |
WINGBNB | 0.00 | 0.0% |
WINGBTC | 0.00017870 | 1.48% |
SWRVBNB | 0.00 | 0.0% |
SWRVBUSD | 0.00 | 0.0% |
WINGBUSD | 4.77000000 | 2.58% |
LENDBKRW | 0.00 | 0.0% |
SXPEUR | 0.00 | 0.0% |
CREAMBNB | 0.00 | 0.0% |
CREAMBUSD | 22.71 | 3.98% |
UNIBNB | 0.01776000 | 1.14% |
UNIBTC | 0.00017270 | -0.69% |
UNIBUSD | 4.59500000 | -0.07% |
NBSBTC | 0.00 | 0.0% |
OXTBTC | 0.00000220 | 0.46% |
SUNBTC | 0.00 | 0.0% |
AVAXBNB | 0.05331000 | 0.41% |
AVAXBTC | 0.00051900 | -1.29% |
AVAXBUSD | 13.82 | -0.65% |
HNTBTC | 0.00 | 0.0% |
BAKEBNB | 0.00044400 | 2.54% |
BURGERBNB | 0.00153600 | -4.77% |
SXPBIDR | 0.00 | 0.0% |
LINKBKRW | 0.00 | 0.0% |
FLMBNB | 0.00 | 0.0% |
FLMBTC | 0.00000268 | 0.0% |
FLMBUSD | 0.00 | 0.0% |
SCRTBTC | 0.00001351 | 9.57% |
CAKEBNB | 0.00599000 | 0.67% |
CAKEBUSD | 1.55300000 | -0.58% |
SPARTABNB | 0.00 | 0.0% |
ORNBTC | 0.00002991 | -0.33% |
TRXNGN | 0.00 | 0.0% |
SXPTRY | 9.35000000 | 2.0% |
UTKBTC | 0.00000290 | -1.02% |
XVSBNB | 0.01539000 | 1.65% |
XVSBTC | 0.00014940 | -0.47% |
XVSBUSD | 3.98000000 | 0.25% |
ALPHABNB | 0.00 | 0.0% |
ALPHABTC | 0.00000434 | -0.46% |
ALPHABUSD | 0.11550000 | 0.09% |
VIDTBTC | 0.00000095 | 1.06% |
VIDTBUSD | 0.02530000 | 1.36% |
AAVEBNB | 0.23070000 | 2.4% |
BTCBRL | 132,211.00 | 0.81% |
AAVEBTC | 0.00224400 | 0.63% |
AAVEBUSD | 59.70 | 1.01% |
AAVEBKRW | 0.00 | 0.0% |
NEARBNB | 0.00543800 | 0.98% |
NEARBTC | 0.00005294 | -0.68% |
NEARBUSD | 1.41000000 | 0.0% |
DOTBKRW | 0.00 | 0.0% |
SXPGBP | 0.00 | 0.0% |
FILBNB | 0.01569000 | -0.63% |
FILBTC | 0.00015290 | -2.11% |
FILBUSD | 4.06300000 | -1.72% |
INJBNB | 0.02685000 | 3.07% |
INJBTC | 0.00026140 | 1.12% |
INJBUSD | 6.96100000 | 2.01% |
AERGOBTC | 0.00000391 | -0.26% |
AERGOBUSD | 0.10380000 | 0.39% |
LINKEUR | 5.55600000 | -1.0% |
ONEBUSD | 0.01263000 | -0.47% |
AUDIOBTC | 0.00000754 | -1.05% |
AUDIOBUSD | 0.20030000 | -0.55% |
CTKBNB | 0.00271200 | 3.27% |
CTKBTC | 0.00002642 | 2.09% |
CTKBUSD | 0.70100000 | 2.34% |
BOTBTC | 0.00 | 0.0% |
BOTBUSD | 0.00 | 0.0% |
DOTEUR | 4.66500000 | -0.21% |
AKROBTC | 0.00 | 0.0% |
KP3RBNB | 0.20250000 | 0.5% |
KP3RBUSD | 59.02 | 0.58% |
AXSBNB | 0.02364000 | -0.17% |
AXSBTC | 0.00023040 | -1.67% |
AXSBUSD | 6.13000000 | -1.13% |
HARDBNB | 0.00048000 | 1.27% |
HARDBTC | 0.00000467 | -0.43% |
HARDBUSD | 0.12420000 | 0.24% |
BNBBRL | 1,286.00 | -1.08% |
LTCEUR | 81.84 | -0.73% |
RENBTCBTC | 0.00 | 0.0% |
DNTBUSD | 0.00 | 0.0% |
ADAEUR | 0.29210000 | -4.04% |
LTCNGN | 0.00 | 0.0% |
CVPBUSD | 0.34740000 | 7.29% |
STRAXBTC | 0.00001710 | 2.83% |
STRAXBUSD | 0.45700000 | 3.86% |
FORBTC | 0.00000072 | 2.86% |
FORBUSD | 0.01918000 | 4.24% |
UNFIBNB | 0.00 | 0.0% |
UNFIBTC | 0.00015120 | 0.47% |
UNFIBUSD | 4.01700000 | 0.8% |
FRONTBUSD | 0.15550000 | 4.57% |
BCHABUSD | 0.00 | 0.0% |
ROSEBTC | 0.00000188 | -0.53% |
ROSEBUSD | 0.05012000 | 0.44% |
AVAXTRY | 325.80 | -0.21% |
BUSDBRL | 4.96500000 | 0.14% |
SYSBUSD | 0.11940000 | 1.88% |
HEGICBUSD | 0.00 | 0.0% |
PROMBNB | 0.00 | 0.0% |
PROMBUSD | 4.11000000 | 1.73% |
XRPBRL | 2.62500000 | 1.59% |
XRPNGN | 0.00 | 0.0% |
SKLBTC | 0.00000110 | -1.79% |
SKLBUSD | 0.02923000 | -1.25% |
BCHEUR | 103.00 | -1.44% |
YFIEUR | 5,477.00 | -2.91% |
ZILBIDR | 313.00 | -0.32% |
SUSDBTC | 0.00 | 0.0% |
COVERBUSD | 0.00 | 0.0% |
GLMBTC | 0.00000698 | -1.41% |
GHSTBUSD | 0.95500000 | 1.49% |
LINKBRL | 29.62 | -0.5% |
LINKNGN | 0.00 | 0.0% |
LTCRUB | 7,287.30 | 0.42% |
TRXTRY | 1.82980000 | 0.75% |
XLMEUR | 0.08130000 | -0.12% |
DFBUSD | 0.04160000 | 3.23% |
GRTBTC | 0.00000417 | -2.57% |
JUVBTC | 0.00 | 0.0% |
JUVBUSD | 2.20200000 | 5.76% |
PSGBTC | 0.00013130 | 4.12% |
PSGBUSD | 3.50 | 5.42% |
BUSDBVND | 0.00 | 0.0% |
1INCHBTC | 0.00001207 | -0.82% |
REEFBTC | 0.00 | 0.0% |
OGBTC | 0.00020120 | 32.37% |
ATMBTC | 0.00 | 0.0% |
ASRBTC | 0.00 | 0.0% |
CELOBTC | 0.00001757 | 0.57% |
RIFBTC | 0.00000389 | -2.51% |
CHZTRY | 2.06100000 | 1.13% |
XLMTRY | 2.05600000 | 0.54% |
LINKGBP | 4.76600000 | -0.71% |
GRTEUR | 0.10360000 | -2.45% |
BTCSTBTC | 0.00 | 0.0% |
BTCSTBUSD | 0.00 | 0.0% |
TRUBTC | 0.00000151 | 0.0% |
TRUBUSD | 0.00 | 0.0% |
DEXEBUSD | 2.18500000 | -2.19% |
EOSEUR | 0.83400000 | 0.6% |
LTCBRL | 436.10 | -0.27% |
USDCBUSD | 0.00 | 0.0% |
TUSDBUSD | 0.99970000 | 0.01% |
PAXBUSD | 0.00 | 0.0% |
CKBBTC | 0.00 | 0.0% |
CKBBUSD | 0.00321000 | 0.94% |
TWTBTC | 0.00003357 | -1.44% |
TWTBUSD | 0.89450000 | -0.96% |
FIROBTC | 0.00005660 | 1.43% |
DOGEEUR | 0.06334000 | -0.17% |
DOGETRY | 1.60300000 | 0.69% |
DOGEAUD | 0.09449000 | 4.8% |
DOGEBRL | 0.33750000 | 0.36% |
DOTNGN | 0.00 | 0.0% |
LITBTC | 0.00002828 | -1.5% |
LITBUSD | 0.74900000 | -1.32% |
BTCVAI | 0.00 | 0.0% |
BUSDVAI | 1.03600000 | 0.0% |
SFPBTC | 0.00001432 | -0.35% |
SFPBUSD | 0.38000000 | -0.16% |
DOGEGBP | 0.05435000 | -0.37% |
DOTTRY | 117.90 | 0.43% |
FXSBTC | 0.00022259 | -3.17% |
FXSBUSD | 5.91300000 | -2.63% |
DODOBTC | 0.00000419 | 1.21% |
DODOBUSD | 0.11170000 | 1.82% |
FRONTBTC | 0.00000586 | 3.35% |
EASYBTC | 0.00 | 0.0% |
CAKEBTC | 0.00005840 | -0.85% |
BAKEBUSD | 0.11520000 | 1.68% |
UFTBUSD | 0.27500000 | 0.95% |
1INCHBUSD | 0.32100000 | -0.31% |
BANDBUSD | 1.21900000 | -1.14% |
GRTBUSD | 0.11120000 | -2.11% |
IOSTBUSD | 0.00846000 | -0.94% |
OMGBUSD | 0.66200000 | 0.46% |
REEFBUSD | 0.00182500 | -0.22% |
ACMBTC | 0.00 | 0.0% |
ACMBUSD | 2.02900000 | 4.53% |
AUCTIONBTC | 0.00016250 | 1.12% |
AUCTIONBUSD | 4.31000000 | 1.17% |
PHABTC | 0.00000417 | 1.71% |
PHABUSD | 0.11140000 | 2.96% |
DOTGBP | 4.00600000 | -0.27% |
ADATRY | 7.39000000 | -3.27% |
ADABRL | 1.55700000 | -3.53% |
ADAGBP | 0.25060000 | -4.39% |
TVKBTC | 0.00000109 | 0.0% |
TVKBUSD | 0.02910000 | 1.04% |
BADGERBTC | 0.00008400 | -0.36% |
BADGERBUSD | 2.23400000 | -0.04% |
FISBTC | 0.00001242 | 4.54% |
FISBUSD | 0.33100000 | 5.21% |
DOTBRL | 24.85 | 0.16% |
ADAAUD | 0.50540000 | 7.17% |
HOTTRY | 0.03396000 | 1.04% |
EGLDEUR | 32.29 | -1.55% |
OMBTC | 0.00000094 | 1.07% |
OMBUSD | 0.02490000 | 1.92% |
PONDBTC | 0.00000029 | 0.0% |
PONDBUSD | 0.00796000 | 2.71% |
DEGOBTC | 0.00005979 | 0.69% |
DEGOBUSD | 1.59100000 | 1.47% |
AVAXEUR | 12.87 | -1.23% |
BTTTRY | 0.00 | 0.0% |
CHZBRL | 0.43100000 | 0.23% |
UNIEUR | 4.85600000 | 1.23% |
ALICEBTC | 0.00004130 | 0.0% |
ALICEBUSD | 1.10 | 0.55% |
CHZBUSD | 0.08740000 | 0.69% |
CHZEUR | 0.08150000 | 0.25% |
CHZGBP | 0.07030000 | 0.0% |
BIFIBNB | 0.00 | 0.0% |
BIFIBUSD | 397.10 | 1.56% |
LINABTC | 0.00000048 | 4.35% |
LINABUSD | 0.01254700 | 2.34% |
ADARUB | 26.16 | -2.9% |
ENJBRL | 1.47000000 | 0.2% |
ENJEUR | 0.27330000 | -1.26% |
MATICEUR | 0.72520000 | 0.36% |
NEOTRY | 213.90 | 0.99% |
PERPBTC | 0.00001894 | -1.2% |
PERPBUSD | 0.50499000 | -0.49% |
RAMPBTC | 0.00 | 0.0% |
RAMPBUSD | 0.00 | 0.0% |
SUPERBTC | 0.00000490 | 1.87% |
SUPERBUSD | 0.13000000 | 2.04% |
CFXBTC | 0.00000853 | -1.16% |
CFXBUSD | 0.22730000 | -0.35% |
ENJGBP | 0.00 | 0.0% |
EOSTRY | 21.06 | 1.45% |
LTCGBP | 70.15 | -0.86% |
LUNAEUR | 0.00 | 0.0% |
RVNTRY | 0.44490000 | 2.51% |
THETAEUR | 0.70800000 | 0.71% |
XVGBUSD | 0.00172900 | -0.17% |
EPSBTC | 0.00 | 0.0% |
EPSBUSD | 0.00 | 0.0% |
AUTOBTC | 0.00324000 | -13.14% |
AUTOBUSD | 95.10 | -15.32% |
TKOBTC | 0.00000959 | -1.64% |
TKOBIDR | 3,777.00 | -1.38% |
TKOBUSD | 0.25550000 | -0.93% |
BTTBRL | 0.00 | 0.0% |
BTTEUR | 0.00 | 0.0% |
HOTEUR | 0.00 | 0.0% |
WINEUR | 0.00006530 | -0.15% |
TLMBTC | 0.00000047 | -2.08% |
TLMBUSD | 0.01260000 | -0.79% |
BTGBUSD | 0.00 | 0.0% |
HOTBUSD | 0.00144000 | 0.49% |
BNBUAH | 9,811.00 | -1.14% |
ONTTRY | 4.57900000 | 1.17% |
VETEUR | 0.01603000 | -3.78% |
VETGBP | 0.01375000 | -4.11% |
WINBRL | 0.00034800 | 0.58% |
MIRBTC | 0.00 | 0.0% |
MIRBUSD | 0.00 | 0.0% |
BARBTC | 0.00 | 0.0% |
BARBUSD | 2.59000000 | 0.39% |
FORTHBTC | 0.00009530 | 0.95% |
FORTHBUSD | 2.54200000 | 2.01% |
CAKEGBP | 0.00 | 0.0% |
DOGERUB | 0.00 | 0.0% |
HOTBRL | 0.00 | 0.0% |
WRXEUR | 0.00 | 0.0% |
EZBTC | 0.00 | 0.0% |
BURGERBUSD | 0.40920000 | 0.12% |
SLPBUSD | 0.00191000 | 0.58% |
TRXAUD | 0.00 | 0.0% |
TRXEUR | 0.07227000 | -0.17% |
VETTRY | 0.40600000 | -2.82% |
SHIBBUSD | 0.00000791 | -0.5% |
ICPBTC | 0.00015700 | -1.13% |
ICPBNB | 0.01611000 | 0.56% |
ICPBUSD | 4.17800000 | -0.5% |
SHIBEUR | 0.00000736 | -1.07% |
SHIBRUB | 0.00 | 0.0% |
ETCEUR | 15.72 | -0.88% |
ETCBRL | 0.00 | 0.0% |
DOGEBIDR | 1,007.00 | -0.2% |
ARBTC | 0.00023070 | -0.17% |
ARBNB | 0.02183000 | 3.66% |
ARBUSD | 6.14000000 | 0.33% |
POLSBTC | 0.00001165 | 0.09% |
POLSBNB | 0.00119600 | 1.53% |
POLSBUSD | 0.31000000 | 0.32% |
MDXBTC | 0.00000243 | 1.67% |
MDXBNB | 0.00 | 0.0% |
MDXBUSD | 0.06450000 | 2.06% |
MASKBNB | 0.01642000 | 5.66% |
MASKBUSD | 4.23500000 | 4.57% |
LPTBTC | 0.00017550 | -1.24% |
LPTBNB | 0.01804000 | 0.11% |
LPTBUSD | 4.67000000 | -0.85% |
MATICBRL | 3.87000000 | 0.94% |
SOLEUR | 17.41 | -0.46% |
SHIBBRL | 0.00003924 | -0.48% |
AGIXBTC | 0.00000943 | -1.26% |
ICPEUR | 3.89900000 | -0.92% |
MATICGBP | 0.62000000 | -0.32% |
SHIBTRY | 0.00018642 | -0.06% |
MATICBIDR | 11,530.00 | 0.35% |
MATICRUB | 64.64 | 1.7% |
NUBTC | 0.00 | 0.0% |
NUBNB | 0.00 | 0.0% |
NUBUSD | 0.00 | 0.0% |
RLCBUSD | 0.00 | 0.0% |
CELRBUSD | 0.01626000 | -2.17% |
ATMBUSD | 2.43800000 | 4.41% |
ZENBUSD | 7.13000000 | -0.42% |
FTMBUSD | 0.29440000 | 1.17% |
THETABUSD | 0.76000000 | 0.93% |
WINBUSD | 0.00007010 | 0.29% |
KAVABUSD | 0.95000000 | 0.21% |
XEMBUSD | 0.00 | 0.0% |
ATABTC | 0.00000404 | 0.0% |
ATABNB | 0.00 | 0.0% |
ATABUSD | 0.10750000 | 0.66% |
GTCBTC | 0.00004230 | 0.24% |
GTCBNB | 0.00 | 0.0% |
GTCBUSD | 1.11600000 | 0.45% |
TORNBTC | 0.00 | 0.0% |
TORNBNB | 0.00 | 0.0% |
TORNBUSD | 3.64000000 | 4.6% |
MATICTRY | 18.37 | 1.37% |
ETCGBP | 0.00 | 0.0% |
SOLGBP | 14.89 | -1.13% |
BAKEBTC | 0.00000433 | 0.93% |
COTIBUSD | 0.05310000 | -2.03% |
KEEPBTC | 0.00 | 0.0% |
KEEPBNB | 0.00 | 0.0% |
KEEPBUSD | 0.00 | 0.0% |
SOLTRY | 440.10 | 0.27% |
RUNEGBP | 0.00 | 0.0% |
SOLBRL | 92.60 | -0.54% |
SCBUSD | 0.00295000 | 0.68% |
CHRBUSD | 0.13920000 | -0.64% |
STMXBUSD | 0.00390700 | 0.88% |
HNTBUSD | 0.00 | 0.0% |
FTTBUSD | 1.05570000 | 8.05% |
DOCKBUSD | 0.01613000 | 1.45% |
ADABIDR | 4,643.00 | -4.27% |
ERNBNB | 0.00 | 0.0% |
ERNBUSD | 1.76400000 | 2.2% |
KLAYBTC | 0.00000615 | -1.76% |
KLAYBNB | 0.00063400 | 0.0% |
KLAYBUSD | 0.16380000 | -1.09% |
RUNEEUR | 1.00300000 | -0.5% |
MATICAUD | 1.21410000 | 9.62% |
DOTRUB | 413.20 | 0.44% |
UTKBUSD | 0.07700000 | -1.16% |
IOTXBUSD | 0.02154000 | 1.51% |
SOLRUB | 1,554.00 | 0.71% |
RUNEAUD | 0.00 | 0.0% |
BUSDUAH | 37.92 | -0.13% |
BONDBTC | 0.00011760 | 0.43% |
BONDBNB | 0.00 | 0.0% |
BONDBUSD | 3.10700000 | 0.52% |
MLNBTC | 0.00064300 | -0.77% |
MLNBNB | 0.00 | 0.0% |
MLNBUSD | 17.06 | 0.12% |
GRTTRY | 2.62300000 | -1.58% |
CAKEBRL | 0.00 | 0.0% |
ICPRUB | 0.00 | 0.0% |
DOTAUD | 6.63100000 | -6.46% |
AAVEBRL | 0.00 | 0.0% |
EOSAUD | 0.00 | 0.0% |
LTOBUSD | 0.07230000 | 1.4% |
ADXBUSD | 0.14800000 | 1.58% |
QUICKBTC | 0.00185100 | 3.23% |
QUICKBNB | 0.00 | 0.0% |
QUICKBUSD | 49.10 | 3.81% |
C98BUSD | 0.16760000 | 1.58% |
C98BNB | 0.00 | 0.0% |
C98BTC | 0.00000629 | 1.12% |
CLVBTC | 0.00000144 | 0.7% |
CLVBNB | 0.00 | 0.0% |
CLVBUSD | 0.03816000 | 0.82% |
QNTBTC | 0.00412600 | -2.96% |
QNTBNB | 0.42310000 | -1.44% |
QNTBUSD | 109.80 | -2.49% |
FLOWBTC | 0.00002325 | -0.9% |
FLOWBNB | 0.00238800 | 0.72% |
FLOWBUSD | 0.61800000 | -0.64% |
XECBUSD | 0.00002278 | 1.06% |
AXSBRL | 38.36 | 0.95% |
AXSAUD | 8.66000000 | -8.55% |
MINABTC | 0.00001876 | 2.35% |
MINABNB | 0.00193300 | 3.92% |
MINABUSD | 0.49900000 | 3.1% |
RAYBNB | 0.00077400 | 4.59% |
RAYBUSD | 0.20080000 | 3.72% |
FARMBTC | 0.00091400 | 1.44% |
FARMBNB | 0.00 | 0.0% |
FARMBUSD | 24.26 | 1.46% |
ALPACABTC | 0.00000643 | 2.06% |
ALPACABNB | 0.00 | 0.0% |
ALPACABUSD | 0.17100000 | 2.7% |
TLMTRY | 0.29730000 | -0.2% |
ORNBUSD | 0.79850000 | 0.3% |
MBOXBTC | 0.00001288 | -2.2% |
MBOXBNB | 0.00132900 | 0.53% |
MBOXBUSD | 0.34400000 | -0.86% |
VGXBTC | 0.00 | 0.0% |
TRURUB | 0.00 | 0.0% |
FISBRL | 1.78100000 | 6.39% |
WAXPBUSD | 0.04760000 | 0.21% |
WAXPBNB | 0.00018360 | 0.77% |
WAXPBTC | 0.00000179 | 0.0% |
TRIBEBTC | 0.00 | 0.0% |
TRIBEBNB | 0.00 | 0.0% |
TRIBEBUSD | 0.00 | 0.0% |
GNOBUSD | 0.00 | 0.0% |
GNOBNB | 0.00 | 0.0% |
GNOBTC | 0.00 | 0.0% |
ARPATRY | 1.18850000 | 0.59% |
PROMBTC | 0.00015450 | 1.38% |
MTLBUSD | 1.19400000 | 2.75% |
OGNBUSD | 0.08190000 | 1.24% |
C98BRL | 0.00 | 0.0% |
SOLAUD | 28.48 | 9.29% |
XRPBIDR | 7,835.00 | 1.04% |
POLYBUSD | 0.00 | 0.0% |
DYDXBUSD | 1.95900000 | -1.61% |
DYDXBNB | 0.00753300 | -0.84% |
DYDXBTC | 0.00007365 | -2.22% |
ELFBUSD | 0.29740000 | 0.61% |
SOLBIDR | 276,672.00 | -0.5% |
AXSBIDR | 90,553.00 | -1.57% |
BTCUSDP | 0.00 | 0.0% |
BNBUSDP | 0.00 | 0.0% |
USDPBUSD | 0.00 | 0.0% |
GALABUSD | 0.02574000 | -0.62% |
GALABNB | 0.00009934 | 0.56% |
GALABTC | 0.00000097 | 0.0% |
FTMBIDR | 0.00 | 0.0% |
ALGOBIDR | 0.00 | 0.0% |
CAKEAUD | 0.00 | 0.0% |
KSMAUD | 0.00 | 0.0% |
WAVESRUB | 0.00 | 0.0% |
SUNBUSD | 0.00577000 | 0.35% |
ILVBUSD | 50.02 | -0.68% |
ILVBNB | 0.19220000 | 0.1% |
ILVBTC | 0.00187900 | -1.31% |
RENBUSD | 0.07662400 | -4.47% |
YGGBUSD | 0.16750000 | 1.95% |
YGGBNB | 0.00068700 | -0.29% |
YGGBTC | 0.00000630 | 1.29% |
STXBUSD | 0.61500000 | -7.21% |
SOLUSDC | 0.00 | 0.0% |
ARPARUB | 4.19000000 | 0.79% |
LTCUAH | 3,321.00 | -0.81% |
FETBUSD | 0.22480000 | -0.75% |
ARPABUSD | 0.05037000 | 0.04% |
LSKBUSD | 0.77700000 | -3.72% |
AVAXBIDR | 0.00 | 0.0% |
ALICEBIDR | 0.00 | 0.0% |
FIDABUSD | 0.27710000 | 1.61% |
FIDABNB | 0.00 | 0.0% |
FIDABTC | 0.00001039 | 0.97% |
DENTBUSD | 0.00076900 | -0.77% |
AGLDBTC | 0.00001847 | 7.38% |
AGLDBNB | 0.00 | 0.0% |
AGLDBUSD | 0.49100000 | 8.39% |
RADBTC | 0.00006580 | -8.61% |
RADBNB | 0.01032000 | -10.03% |
RADBUSD | 1.75300000 | -7.93% |
UNIAUD | 0.00 | 0.0% |
HIVEBUSD | 0.32940000 | -2.31% |
STPTBUSD | 0.04001000 | 0.48% |
BETABTC | 0.00000338 | -2.59% |
BETABNB | 0.00034730 | -0.97% |
BETABUSD | 0.08993000 | -2.02% |
SHIBAUD | 0.00001121 | -2.1% |
RAREBTC | 0.00000273 | -2.15% |
RAREBNB | 0.00 | 0.0% |
RAREBUSD | 0.07230000 | -2.03% |
AVAXBRL | 68.50 | -0.72% |
AVAXAUD | 17.91 | -6.43% |
LUNAAUD | 0.00 | 0.0% |
TROYBUSD | 0.00224400 | 2.65% |
SSVBTC | 0.00076190 | -1.12% |
LAZIOTRY | 49.84 | 5.01% |
LAZIOEUR | 1.96660000 | 3.72% |
LAZIOBTC | 0.00007947 | 3.67% |
CHESSBTC | 0.00000558 | -0.89% |
CHESSBNB | 0.00 | 0.0% |
CHESSBUSD | 0.14840000 | -0.54% |
FTMAUD | 0.42000000 | -7.79% |
FTMBRL | 1.92300000 | 0.47% |
SCRTBUSD | 0.35900000 | 9.79% |
CELOBUSD | 0.46700000 | 0.86% |
FTMRUB | 0.00 | 0.0% |
NUAUD | 0.00 | 0.0% |
NURUB | 0.00 | 0.0% |
REEFTRY | 0.04300000 | 0.0% |
REEFBIDR | 0.00 | 0.0% |
SHIBDOGE | 0.00011640 | -0.77% |
DARBUSD | 0.11239000 | -0.36% |
DARBNB | 0.00043356 | 0.8% |
DARBTC | 0.00000421 | -1.17% |
BNXBTC | 0.00001529 | -1.74% |
BNXBNB | 0.00157000 | 0.0% |
BNXBUSD | 0.40600000 | -1.22% |
RGTBTC | 0.00 | 0.0% |
RGTBUSD | 0.00 | 0.0% |
RGTBNB | 0.00 | 0.0% |
LAZIOBUSD | 2.11200000 | 4.51% |
OXTBUSD | 0.05860000 | 1.74% |
MANATRY | 9.79000000 | 0.51% |
ALGORUB | 10.19 | 1.49% |
SHIBUAH | 0.00 | 0.0% |
LUNABIDR | 0.00 | 0.0% |
AUDUSDC | 0.00 | 0.0% |
MOVRBTC | 0.00021950 | 1.95% |
MOVRBNB | 0.00 | 0.0% |
MOVRBUSD | 5.79000000 | 1.58% |
CITYBTC | 0.00020970 | 4.33% |
CITYBNB | 0.00 | 0.0% |
CITYBUSD | 5.58000000 | 4.69% |
ENSBTC | 0.00033740 | -0.97% |
ENSBNB | 0.03482000 | 0.38% |
ENSBUSD | 9.01000000 | 0.0% |
ANKRBUSD | 0.02341000 | 0.47% |
SANDTRY | 11.30 | -0.62% |
MANABRL | 2.06400000 | 0.49% |
QIBUSD | 0.00679000 | 2.41% |
QIBNB | 0.00 | 0.0% |
QIBTC | 0.00000026 | 0.0% |
PORTOBTC | 0.00007611 | 3.47% |
PORTOTRY | 47.89 | 4.86% |
PORTOEUR | 1.89210000 | 4.07% |
POWRBUSD | 0.14200000 | 0.78% |
SLPTRY | 0.04496000 | 0.81% |
FISTRY | 0.00 | 0.0% |
LRCTRY | 5.81000000 | 1.57% |
FISBIDR | 0.00 | 0.0% |
JASMYBUSD | 0.00404800 | 0.82% |
JASMYBNB | 0.00001767 | -18.83% |
JASMYBTC | 0.00000017 | 0.0% |
AMPBTC | 0.00000010 | 0.0% |
AMPBNB | 0.00 | 0.0% |
AMPBUSD | 0.00218200 | -1.27% |
PLABTC | 0.00000599 | -0.83% |
PLABNB | 0.00 | 0.0% |
PLABUSD | 0.15970000 | 0.19% |
PYRBTC | 0.00012190 | 1.58% |
PYRBUSD | 3.23900000 | 1.85% |
RNDRBTC | 0.00008440 | 0.12% |
RNDRBUSD | 2.24700000 | 0.99% |
ALCXBTC | 0.00058000 | -0.85% |
ALCXBUSD | 15.29 | -0.91% |
SANTOSBTC | 0.00013145 | 3.02% |
SANTOSBRL | 20.00 | 1.73% |
SANTOSTRY | 82.43 | 4.09% |
MCBTC | 0.00000746 | 0.0% |
MCBUSD | 0.19900000 | 1.01% |
BELTRY | 15.48 | -0.13% |
COCOSBUSD | 1.75890000 | 2.71% |
DENTTRY | 0.01813000 | -0.11% |
ENJTRY | 6.97000000 | 0.43% |
NEORUB | 753.00 | 2.17% |
SANDAUD | 0.63590000 | -9.43% |
SLPBIDR | 0.00 | 0.0% |
ANYBTC | 0.00 | 0.0% |
ANYBUSD | 0.00 | 0.0% |
BICOBTC | 0.00000925 | 2.78% |
BICOBUSD | 0.24590000 | 3.15% |
FLUXBTC | 0.00001714 | -2.56% |
FLUXBUSD | 0.45700000 | -1.93% |
ALICETRY | 25.90 | 0.94% |
GALABRL | 0.12760000 | -0.55% |
GALATRY | 0.60710000 | -0.1% |
LUNATRY | 18.01 | 2.33% |
REQBUSD | 0.08050000 | 1.0% |
SANDBRL | 2.39000000 | 0.42% |
MANABIDR | 0.00 | 0.0% |
SANDBIDR | 0.00 | 0.0% |
VOXELBTC | 0.00000567 | 1.25% |
VOXELBNB | 0.00069340 | -1.18% |
VOXELBUSD | 0.14980000 | 1.22% |
COSBUSD | 0.00533000 | 2.5% |
CTXCBUSD | 0.15150000 | 0.0% |
FTMTRY | 6.93500000 | 1.45% |
MANABNB | 0.00 | 0.0% |
MINATRY | 11.76 | 3.61% |
XTZTRY | 19.64 | -0.2% |
HIGHBTC | 0.00005836 | -2.49% |
HIGHBUSD | 1.54500000 | -2.4% |
CVXBTC | 0.00014250 | -2.53% |
CVXBUSD | 3.78700000 | -1.92% |
PEOPLEBTC | 0.00000061 | 0.0% |
PEOPLEBUSD | 0.01620000 | 2.08% |
OOKIBUSD | 0.00277000 | 0.36% |
COCOSTRY | 36.66 | 1.35% |
GXSBNB | 0.00 | 0.0% |
LINKBNB | 0.02302000 | 0.66% |
MDTBUSD | 0.04336000 | -0.51% |
NULSBUSD | 0.21530000 | 1.08% |
SPELLBTC | 0.00 | 0.0% |
SPELLBUSD | 0.00050320 | -0.57% |
USTBTC | 0.00 | 0.0% |
USTBUSD | 0.00 | 0.0% |
JOEBTC | 0.00001525 | -2.12% |
JOEBUSD | 0.40630000 | -1.24% |
DUSKBUSD | 0.13470000 | 0.82% |
LUNABRL | 0.00 | 0.0% |
LUNAUST | 0.00 | 0.0% |
ROSEBNB | 0.00 | 0.0% |
ALICEBNB | 0.00 | 0.0% |
ATOMTRY | 219.30 | -1.92% |
GALAAUD | 0.03960000 | 7.38% |
LRCBNB | 0.00095000 | 1.82% |
OOKIBNB | 0.00 | 0.0% |
ACHBTC | 0.00000086 | -2.27% |
ACHBUSD | 0.02307000 | -0.73% |
IMXBTC | 0.00002751 | 1.29% |
IMXBUSD | 0.73100000 | 1.67% |
GLMRBTC | 0.00000974 | -1.62% |
GLMRBUSD | 0.25960000 | -0.92% |
ATOMBIDR | 0.00 | 0.0% |
FORBNB | 0.00 | 0.0% |
ICPTRY | 98.30 | -0.2% |
LINABNB | 0.00 | 0.0% |
UMABUSD | 1.74600000 | -1.69% |
LOKABTC | 0.00001049 | 0.77% |
LOKABNB | 0.00107650 | 2.36% |
LOKABUSD | 0.27950000 | 1.49% |
ATOMBRL | 0.00 | 0.0% |
BNBUST | 0.00 | 0.0% |
HIGHBNB | 0.00596900 | -1.34% |
NEARRUB | 117.30 | 1.21% |
ROSETRY | 1.18100000 | 0.77% |
API3BTC | 0.00004143 | -2.61% |
API3BUSD | 1.10800000 | -1.51% |
BTTCUSDC | 0.00 | 0.0% |
BTTCTRY | 0.00001253 | 1.29% |
ACABTC | 0.00000146 | 0.0% |
ACABUSD | 0.03860000 | -0.52% |
ANCBTC | 0.00 | 0.0% |
ANCBUSD | 0.00 | 0.0% |
BDOTDOT | 0.88490000 | 2.29% |
XNOBTC | 0.00002614 | -2.72% |
XNOBUSD | 0.69700000 | -1.83% |
COSTRY | 0.12560000 | 3.37% |
MCBNB | 0.00077000 | 2.39% |
ONETRY | 0.29700000 | -0.34% |
WOOBTC | 0.00000802 | -2.08% |
WOOBNB | 0.00082600 | -0.12% |
WOOBUSD | 0.21370000 | -1.52% |
PEOPLEBNB | 0.00006245 | 2.68% |
SLPBNB | 0.00 | 0.0% |
SPELLBNB | 0.00 | 0.0% |
SPELLTRY | 0.01185000 | -0.08% |
TFUELBUSD | 0.03790000 | 0.53% |
AXSTRY | 144.30 | -0.76% |
DARTRY | 2.65000000 | 0.23% |
NEARTRY | 33.18 | 0.27% |
IDEXBNB | 0.00026890 | 7.56% |
ALPINEEUR | 1.99160000 | 6.51% |
ALPINETRY | 50.40 | 7.49% |
ALPINEBTC | 0.00008044 | 6.66% |
TBUSD | 0.02241000 | 0.95% |
API3BNB | 0.00 | 0.0% |
INJTRY | 164.23 | 2.5% |
TLMBNB | 0.00 | 0.0% |
ASTRBUSD | 0.04160000 | 0.73% |
API3TRY | 26.03 | -1.44% |
GLMRBNB | 0.00102100 | -0.39% |
MBOXTRY | 8.10 | -0.37% |
NBTBIDR | 42.40 | -0.23% |
GMTBTC | 0.00000865 | -0.69% |
GMTBNB | 0.00088700 | 0.8% |
GMTBUSD | 0.23010000 | -0.17% |
ANCBNB | 0.00 | 0.0% |
ATOMEUR | 8.66700000 | -2.78% |
GALAEUR | 0.02399000 | -0.99% |
UMATRY | 41.20 | -1.44% |
KDABTC | 0.00002296 | -0.61% |
KDABUSD | 0.61200000 | 0.16% |
APEBUSD | 2.90900000 | 0.31% |
APEBTC | 0.00010928 | -0.36% |
ALPINEBUSD | 2.13750000 | 6.98% |
LUNAGBP | 0.00 | 0.0% |
NEAREUR | 1.31000000 | -0.76% |
TWTTRY | 21.08 | -0.24% |
WAVESEUR | 1.48300000 | 1.65% |
APEEUR | 2.70800000 | -0.11% |
APEGBP | 0.00 | 0.0% |
APETRY | 68.50 | 0.59% |
BSWBUSD | 0.10350000 | 1.17% |
BSWBNB | 0.00039790 | 2.47% |
APEBNB | 0.01121000 | 1.17% |
GMTBRL | 1.32500000 | 0.08% |
JASMYTRY | 0.09535700 | 1.13% |
SANTOSBUSD | 3.49500000 | 3.62% |
APEAUD | 4.07200000 | -5.46% |
GMTEUR | 0.21430000 | -0.56% |
IMXBNB | 0.00284400 | 3.76% |
AVAXGBP | 0.00 | 0.0% |
MULTIBTC | 0.00014300 | 1.13% |
MULTIBUSD | 3.82000000 | 1.87% |
FILTRY | 95.80 | -1.31% |
FTMEUR | 0.27340000 | 0.33% |
GMTGBP | 0.21070000 | -2.0% |
ZILTRY | 0.49700000 | 0.2% |
GMTTRY | 5.42000000 | 0.37% |
WAVESTRY | 37.70 | 3.29% |
BTCUST | 0.00 | 0.0% |
ASTRBTC | 0.00000156 | 0.0% |
BSWTRY | 2.43200000 | 1.63% |
FUNBNB | 0.00001697 | 1.07% |
PORTOBUSD | 2.03200000 | 4.45% |
ZILEUR | 0.00 | 0.0% |
APEBRL | 0.00 | 0.0% |
AUDIOTRY | 4.72000000 | -0.23% |
BTTCBUSD | 0.00000054 | 1.89% |
GMTAUD | 0.00 | 0.0% |
MBLBUSD | 0.00254700 | 1.07% |
MOBBUSD | 0.59100000 | 2.6% |
MOBBTC | 0.00002238 | 2.29% |
NEXOBUSD | 0.62700000 | -2.34% |
NEXOBTC | 0.00002367 | -2.63% |
REIBNB | 0.00008210 | 3.53% |
GALBUSD | 1.13700000 | 0.0% |
GALBNB | 0.00439800 | 1.34% |
GALBTC | 0.00004267 | -0.77% |
JASMYEUR | 0.00456800 | 1.53% |
KNCBNB | 0.00213700 | 0.75% |
SHIBGBP | 0.00 | 0.0% |
GALEUR | 1.04900000 | -1.78% |
GALTRY | 26.70 | 0.38% |
LDOBUSD | 2.20200000 | 0.69% |
LDOBTC | 0.00008280 | 0.28% |
ENSTRY | 212.10 | 0.28% |
DAREUR | 0.10464000 | -0.85% |
ALGOTRY | 2.91400000 | 1.29% |
EPXBUSD | 0.00023500 | 10.02% |
RUNETRY | 0.00 | 0.0% |
GALBRL | 8.68000000 | 1.76% |
STEEMBUSD | 0.17350000 | -1.2% |
CVCBUSD | 0.08110000 | 3.58% |
REIBUSD | 0.02330000 | 7.37% |
DREPBUSD | 0.31600000 | 1.67% |
AKROBUSD | 0.00464000 | -5.88% |
PUNDIXBUSD | 0.37100000 | -0.54% |
LUNCBUSD | 0.00009719 | 3.65% |
USTCBUSD | 0.01290401 | 2.95% |
OPBTC | 0.00005167 | -0.35% |
OPBUSD | 1.37700000 | 0.44% |
OGBUSD | 5.35700000 | 32.86% |
KEYBUSD | 0.00599000 | 0.49% |
ASRBUSD | 2.47700000 | 11.73% |
FIROBUSD | 1.49700000 | 0.47% |
NKNBUSD | 0.10330000 | -3.91% |
OPBNB | 0.00530300 | 1.36% |
OPEUR | 1.28100000 | -0.31% |
GTOBUSD | 0.00 | 0.0% |
WBTCBUSD | 26,609.37 | 0.47% |
LEVERBUSD | 0.00135000 | 1.35% |
STORJTRY | 7.16000000 | -3.24% |
ETCTRY | 398.30 | -0.2% |
GLMBUSD | 0.18500000 | -1.02% |
SSVBUSD | 20.27 | -0.73% |
STGBTC | 0.00002330 | -0.3% |
STGBUSD | 0.62070000 | 0.36% |
ANKRTRY | 0.55160000 | 1.12% |
ARKBUSD | 0.24850000 | -1.58% |
LOOMBUSD | 0.04584000 | 1.78% |
SNMBUSD | 0.33620000 | -1.84% |
AMBBUSD | 0.00964000 | 2.88% |
PHBBUSD | 0.72070000 | -1.76% |
GASBUSD | 2.57700000 | 1.78% |
NEBLBUSD | 0.35400000 | -23.04% |
PROSBUSD | 0.34400000 | 1.21% |
VIBBUSD | 0.05440000 | 2.85% |
GMXBTC | 0.00192400 | -0.72% |
GMXBUSD | 51.20 | -0.2% |
AGIXBUSD | 0.25140000 | -0.46% |
SNTBUSD | 0.02277000 | 1.79% |
POLYXBTC | 0.00000463 | -2.11% |
POLYXBUSD | 0.12280000 | -1.92% |
APTBTC | 0.00028819 | -1.51% |
APTBUSD | 7.67030000 | -0.88% |
BTCPLN | 110,804.00 | -0.44% |
BUSDPLN | 4.16700000 | -1.0% |
APTEUR | 7.14200000 | -1.01% |
APTTRY | 180.60 | -0.66% |
APTBRL | 39.76 | 0.48% |
QKCBUSD | 0.00812300 | -0.06% |
OSMOBTC | 0.00001937 | -1.92% |
OSMOBUSD | 0.51400000 | -1.72% |
HFTBTC | 0.00001520 | 1.67% |
HFTBUSD | 0.40470000 | 2.35% |
VITEBUSD | 0.01726000 | -0.81% |
HOOKBTC | 0.00004493 | -2.26% |
HOOKBUSD | 1.19600000 | -1.67% |
HOOKBNB | 0.00462150 | -0.88% |
MAGICBTC | 0.00003224 | -1.32% |
MAGICBUSD | 0.85810000 | -0.8% |
BUSDRON | 4.64100000 | -0.9% |
RPLBTC | 0.00177700 | -1.39% |
RPLBUSD | 47.26 | -0.92% |
FETTRY | 5.29400000 | -0.45% |
GFTBUSD | 0.01591000 | 2.31% |
BTCRON | 122,614.00 | -0.96% |
GNSBTC | 0.00015850 | -0.63% |
SYNBTC | 0.00002551 | -0.43% |
LQTYBTC | 0.00003828 | -1.47% |
CFXTRY | 5.35900000 | -0.04% |
STXTRY | 14.50 | -6.96% |
IDBTC | 0.00001302 | 0.7% |
IDBNB | 0.00133620 | 2.42% |
ARBBTC | 0.00004273 | -0.21% |
AGIXTRY | 5.92200000 | -0.08% |
ARBTUSD | 1.13550000 | 0.18% |
ARBTRY | 26.81 | 0.9% |
ARBEUR | 1.05900000 | -0.15% |
IDTUSD | 0.34618000 | 0.85% |
IDTRY | 8.17000000 | 1.72% |
IDEUR | 0.32251000 | 0.18% |
LDOTUSD | 2.20400000 | 0.87% |
MATICTUSD | 0.77970000 | 0.79% |
OPTUSD | 1.37700000 | 0.22% |
SOLTUSD | 18.67 | -0.21% |
SSVTUSD | 20.27 | -0.83% |
RDNTBTC | 0.00001115 | -3.55% |
RDNTTUSD | 0.29700000 | -2.72% |
ARBRUB | 94.40 | 1.29% |
JOETRY | 9.58000000 | -0.62% |
MAGICTRY | 20.20 | -0.34% |
ACHTRY | 0.54360000 | -0.35% |
XVSTRY | 93.50 | 0.32% |
EGLDRON | 160.70 | -1.89% |
DOGETUSD | 0.06794000 | 0.13% |
EDUTUSD | 0.94546000 | 0.52% |
EDUBNB | 0.00363210 | 1.71% |
EDUBTC | 0.00003548 | -0.36% |
EDUEUR | 0.88118000 | 0.4% |
EDUTRY | 22.28 | 0.95% |
SUITUSD | 0.74790000 | -0.81% |
SUIBTC | 0.00002807 | -1.51% |
SUIBNB | 0.00288300 | 0.24% |
SUIEUR | 0.69990000 | -0.77% |
SUITRY | 17.62 | -0.45% |
RNDRTRY | 52.95 | 1.42% |
PEPETUSD | 0.00000111 | 1.83% |
FLOKITUSD | 0.00002660 | -1.52% |
OGTRY | 126.20 | 33.69% |
PEPETRY | 0.00002636 | 2.69% |
FLOKITRY | 0.00062860 | -0.6% |
CITYTRY | 131.70 | 5.02% |
COMBOBNB | 0.00454300 | 0.58% |
COMBOTRY | 27.81 | 0.11% |
LTCTRY | 2,071.00 | 0.14% |
RADTRY | 41.36 | -7.41% |
Pairs | Last Price | Change |
---|---|---|
ETHBTC | 0.06916000 | -0.72% |
QTUMETH | 0.00126900 | -0.94% |
EOSETH | 0.00048520 | 0.83% |
SNTETH | 0.00001238 | 2.23% |
BNTETH | 0.00021180 | 0.33% |
BNBETH | 0.14080000 | -1.05% |
ETHUSDT | 1,840.38 | -0.03% |
OAXETH | 0.00 | 0.0% |
DNTETH | 0.00 | 0.0% |
MCOETH | 0.00 | 0.0% |
ICNETH | 0.00 | 0.0% |
WTCETH | 0.00 | 0.0% |
LRCETH | 0.00013276 | 0.11% |
OMGETH | 0.00 | 0.0% |
ZRXETH | 0.00010700 | -1.93% |
STRATETH | 0.00 | 0.0% |
SNGLSETH | 0.00 | 0.0% |
BQXETH | 0.00 | 0.0% |
KNCETH | 0.00 | 0.0% |
FUNETH | 0.00000239 | 0.84% |
SNMETH | 0.00 | 0.0% |
NEOETH | 0.00492900 | 0.61% |
IOTAETH | 0.00009620 | -2.33% |
LINKETH | 0.00323900 | -0.52% |
XVGETH | 0.00000094 | 0.0% |
SALTETH | 0.00 | 0.0% |
MDAETH | 0.00 | 0.0% |
MTLETH | 0.00064960 | 2.64% |
SUBETH | 0.00 | 0.0% |
ETCETH | 0.00919000 | 0.0% |
MTHETH | 0.00 | 0.0% |
ENGETH | 0.00 | 0.0% |
ZECETH | 0.01568000 | 0.0% |
ASTETH | 0.00 | 0.0% |
DASHETH | 0.02098000 | 0.43% |
BTGETH | 0.00 | 0.0% |
EVXETH | 0.00 | 0.0% |
REQETH | 0.00 | 0.0% |
VIBETH | 0.00003450 | 2.92% |
HSRETH | 0.00 | 0.0% |
TRXETH | 0.00004216 | 0.41% |
POWRETH | 0.00007730 | 0.91% |
ARKETH | 0.00 | 0.0% |
YOYOETH | 0.00 | 0.0% |
XRPETH | 0.00028720 | 1.52% |
MODETH | 0.00 | 0.0% |
ENJETH | 0.00016050 | -0.19% |
STORJETH | 0.00 | 0.0% |
VENETH | 0.00 | 0.0% |
KMDETH | 0.00 | 0.0% |
RCNETH | 0.00 | 0.0% |
NULSETH | 0.00 | 0.0% |
RDNETH | 0.00 | 0.0% |
XMRETH | 0.07765000 | -1.26% |
DLTETH | 0.00 | 0.0% |
AMBETH | 0.00 | 0.0% |
BCCETH | 0.00 | 0.0% |
BATETH | 0.00010600 | -1.21% |
BCPTETH | 0.00 | 0.0% |
ARNETH | 0.00 | 0.0% |
GVTETH | 0.00 | 0.0% |
CDTETH | 0.00 | 0.0% |
GXSETH | 0.00 | 0.0% |
POEETH | 0.00 | 0.0% |
QSPETH | 0.00 | 0.0% |
BTSETH | 0.00 | 0.0% |
XZCETH | 0.00 | 0.0% |
LSKETH | 0.00042200 | -4.31% |
TNTETH | 0.00 | 0.0% |
FUELETH | 0.00 | 0.0% |
MANAETH | 0.00022520 | -0.18% |
BCDETH | 0.00 | 0.0% |
DGDETH | 0.00 | 0.0% |
ADXETH | 0.00008040 | 2.03% |
ADAETH | 0.00017040 | -3.67% |
PPTETH | 0.00 | 0.0% |
CMTETH | 0.00 | 0.0% |
XLMETH | 0.00004730 | 0.0% |
CNDETH | 0.00 | 0.0% |
LENDETH | 0.00 | 0.0% |
WABIETH | 0.00 | 0.0% |
LTCETH | 0.04770000 | -0.31% |
TNBETH | 0.00 | 0.0% |
WAVESETH | 0.00086800 | 2.84% |
GTOETH | 0.00 | 0.0% |
ICXETH | 0.00 | 0.0% |
OSTETH | 0.00 | 0.0% |
ELFETH | 0.00016170 | 1.13% |
AIONETH | 0.00 | 0.0% |
BRDETH | 0.00 | 0.0% |
EDOETH | 0.00 | 0.0% |
WINGSETH | 0.00 | 0.0% |
NAVETH | 0.00 | 0.0% |
LUNETH | 0.00 | 0.0% |
TRIGETH | 0.00 | 0.0% |
APPCETH | 0.00 | 0.0% |
VIBEETH | 0.00 | 0.0% |
RLCETH | 0.00075000 | 1.49% |
INSETH | 0.00 | 0.0% |
IOSTETH | 0.00000460 | -0.65% |
CHATETH | 0.00 | 0.0% |
STEEMETH | 0.00009450 | -0.84% |
NANOETH | 0.00 | 0.0% |
VIAETH | 0.00 | 0.0% |
BLZETH | 0.00 | 0.0% |
AEETH | 0.00 | 0.0% |
RPXETH | 0.00 | 0.0% |
NCASHETH | 0.00 | 0.0% |
POAETH | 0.00 | 0.0% |
ZILETH | 0.00001146 | -0.17% |
ONTETH | 0.00 | 0.0% |
STORMETH | 0.00 | 0.0% |
XEMETH | 0.00 | 0.0% |
WANETH | 0.00010170 | -1.83% |
WPRETH | 0.00 | 0.0% |
QLCETH | 0.00 | 0.0% |
SYSETH | 0.00 | 0.0% |
GRSETH | 0.00 | 0.0% |
CLOAKETH | 0.00 | 0.0% |
GNTETH | 0.00 | 0.0% |
LOOMETH | 0.00 | 0.0% |
BCNETH | 0.00 | 0.0% |
ETHTUSD | 1,842.02 | -0.03% |
TUSDETH | 0.00 | 0.0% |
ZENETH | 0.00388000 | -0.31% |
SKYETH | 0.00 | 0.0% |
CVCETH | 0.00 | 0.0% |
THETAETH | 0.00041300 | 1.27% |
IOTXETH | 0.00001173 | 1.47% |
QKCETH | 0.00000441 | -0.23% |
AGIETH | 0.00 | 0.0% |
NXSETH | 0.00 | 0.0% |
DATAETH | 0.00 | 0.0% |
SCETH | 0.00000161 | 1.26% |
NPXSETH | 0.00 | 0.0% |
KEYETH | 0.00 | 0.0% |
NASETH | 0.00 | 0.0% |
MFTETH | 0.00 | 0.0% |
DENTETH | 0.00000041 | -2.38% |
ARDRETH | 0.00 | 0.0% |
HOTETH | 0.00000077 | 0.0% |
VETETH | 0.00000938 | -2.9% |
DOCKETH | 0.00 | 0.0% |
PHXETH | 0.00 | 0.0% |
HCETH | 0.00 | 0.0% |
PAXETH | 0.00 | 0.0% |
ETHPAX | 0.00 | 0.0% |
ETHUSDC | 1,840.61 | -0.01% |
ETHBUSD | 1,841.10 | -0.04% |
ETHRUB | 152,988.90 | 0.8% |
ETHTRY | 43,387.00 | 0.36% |
ETHEUR | 1,714.87 | -0.42% |
ETHBULLUSDT | 0.00 | 0.0% |
ETHBULLBUSD | 0.00 | 0.0% |
ETHBEARUSDT | 0.00 | 0.0% |
ETHBEARBUSD | 0.00 | 0.0% |
ETHZAR | 35,415.00 | -1.05% |
ETHBKRW | 0.00 | 0.0% |
STMXETH | 0.00 | 0.0% |
ETHGBP | 1,470.02 | -0.79% |
ETHBIDR | 27,258,453.00 | -0.54% |
ETHUPUSDT | 5.27200000 | -0.34% |
ETHDOWNUSDT | 0.23130000 | 0.04% |
ETHAUD | 2,565.09 | 10.2% |
ETHDAI | 1,839.33 | -0.11% |
ETHNGN | 0.00 | 0.0% |
WBTCETH | 14.47 | 0.7% |
SCRTETH | 0.00019530 | 10.34% |
AAVEETH | 0.03240000 | 0.94% |
EASYETH | 0.00 | 0.0% |
ETHBRL | 9,131.02 | -0.01% |
RENBTCETH | 0.00 | 0.0% |
SLPETH | 0.00000103 | -0.96% |
CVPETH | 0.00 | 0.0% |
STRAXETH | 0.00 | 0.0% |
FRONTETH | 0.00 | 0.0% |
HEGICETH | 0.00 | 0.0% |
SUSDETH | 0.00 | 0.0% |
COVERETH | 0.00 | 0.0% |
GLMETH | 0.00 | 0.0% |
GHSTETH | 0.00 | 0.0% |
DFETH | 0.00 | 0.0% |
GRTETH | 0.00006040 | -1.95% |
DEXEETH | 0.00118600 | -3.02% |
FIROETH | 0.00 | 0.0% |
BETHETH | 0.99430000 | -0.11% |
PROSETH | 0.00021600 | -0.64% |
UFTETH | 0.00014980 | 0.6% |
PUNDIXETH | 0.00020290 | 0.55% |
EZETH | 0.00 | 0.0% |
ETHUAH | 69,794.00 | -0.21% |
VGXETH | 0.00 | 0.0% |
ETHUSDP | 0.00 | 0.0% |
AXSETH | 0.00333100 | -1.13% |
FTMETH | 0.00016000 | 1.27% |
SOLETH | 0.01016000 | 0.1% |
SSVETH | 0.01101500 | -0.6% |
SANDETH | 0.00026070 | -0.8% |
DOTETH | 0.00271800 | 0.11% |
MATICETH | 0.00042320 | 0.91% |
AVAXETH | 0.00751000 | -0.53% |
CHRETH | 0.00007560 | -0.53% |
GALAETH | 0.00001399 | -0.43% |
LUNAETH | 0.00 | 0.0% |
ATOMETH | 0.00506100 | -2.2% |
EGLDETH | 0.01884000 | -1.0% |
ICPETH | 0.00226000 | -0.75% |
NEARETH | 0.00076300 | -0.26% |
VOXELETH | 0.00 | 0.0% |
ETHUST | 0.00 | 0.0% |
ONEETH | 0.00000686 | -0.87% |
DYDXETH | 0.00 | 0.0% |
FARMETH | 0.00 | 0.0% |
JASMYETH | 0.00000302 | -18.38% |
OOKIETH | 0.00 | 0.0% |
ROSEETH | 0.00002718 | 0.29% |
UNIETH | 0.00249700 | 0.0% |
XTZETH | 0.00045400 | -0.22% |
CRVETH | 0.00041000 | 0.0% |
XNOETH | 0.00 | 0.0% |
KAVAETH | 0.00051710 | 0.17% |
CELRETH | 0.00 | 0.0% |
BETAETH | 0.00004900 | -1.8% |
KSMETH | 0.00 | 0.0% |
GMTETH | 0.00012460 | -0.32% |
RUNEETH | 0.00058800 | 0.86% |
APEETH | 0.00158000 | 0.45% |
BSWETH | 0.00 | 0.0% |
ASTRETH | 0.00 | 0.0% |
FTTETH | 0.00 | 0.0% |
REIETH | 0.00 | 0.0% |
DARETH | 0.00 | 0.0% |
ALGOETH | 0.00006710 | 0.75% |
GALETH | 0.00076200 | 1.06% |
SNXETH | 0.00111700 | -2.62% |
BELETH | 0.00041170 | -11.2% |
LITETH | 0.00040810 | -0.85% |
BURGERETH | 0.00 | 0.0% |
PEOPLEETH | 0.00000881 | 2.09% |
UNFIETH | 0.00224100 | 1.22% |
BONDETH | 0.00 | 0.0% |
OPETH | 0.00074800 | 0.4% |
WINGETH | 0.00 | 0.0% |
FILETH | 0.00220400 | -1.7% |
BETHBUSD | 1,829.67 | -0.18% |
ETHPLN | 7,664.00 | -1.07% |
ARPAETH | 0.00002744 | 0.4% |
HIFIETH | 0.00016800 | 0.24% |
APTETH | 0.00415800 | -0.72% |
BETHUSDT | 1,829.13 | -0.15% |
WBETHETH | 0.99940000 | -0.08% |
Pairs | Last Price | Change |
---|---|---|
BTCUSDT | 26,620.99 | 0.71% |
BNBUSDT | 259.20 | -1.07% |
BCCUSDT | 0.00 | 0.0% |
NEOUSDT | 9.08000000 | 0.67% |
LTCUSDT | 87.84 | -0.25% |
QTUMUSDT | 2.34700000 | -0.76% |
ADAUSDT | 0.31350000 | -3.69% |
XRPUSDT | 0.52880000 | 1.56% |
EOSUSDT | 0.89300000 | 0.79% |
TUSDUSDT | 0.99930000 | 0.01% |
IOTAUSDT | 0.17720000 | -2.42% |
XLMUSDT | 0.08720000 | 0.23% |
ONTUSDT | 0.19460000 | 0.83% |
TRXUSDT | 0.07758000 | 0.35% |
ETCUSDT | 16.94 | -0.12% |
ICXUSDT | 0.21660000 | -0.05% |
VENUSDT | 0.00 | 0.0% |
NULSUSDT | 0.21500000 | 1.03% |
VETUSDT | 0.01726000 | -2.92% |
PAXUSDT | 0.00 | 0.0% |
BCHABCUSDT | 0.00 | 0.0% |
BCHSVUSDT | 0.00 | 0.0% |
USDCUSDT | 0.99990000 | -0.01% |
LINKUSDT | 5.96800000 | -0.4% |
WAVESUSDT | 1.59900000 | 2.9% |
BTTUSDT | 0.00 | 0.0% |
USDSUSDT | 0.00 | 0.0% |
ONGUSDT | 0.22570000 | 0.4% |
HOTUSDT | 0.00144100 | 0.77% |
ZILUSDT | 0.02110000 | -0.05% |
ZRXUSDT | 0.19820000 | -1.29% |
FETUSDT | 0.22450000 | -0.84% |
BATUSDT | 0.19550000 | -0.46% |
XMRUSDT | 142.90 | -1.31% |
ZECUSDT | 29.00 | 0.69% |
IOSTUSDT | 0.00846000 | -0.82% |
CELRUSDT | 0.01625000 | -2.05% |
DASHUSDT | 38.79 | 0.83% |
NANOUSDT | 0.00 | 0.0% |
OMGUSDT | 0.65900000 | 0.0% |
THETAUSDT | 0.76100000 | 1.2% |
ENJUSDT | 0.29610000 | 0.07% |
MITHUSDT | 0.00 | 0.0% |
MATICUSDT | 0.77920000 | 0.92% |
ATOMUSDT | 9.31400000 | -2.25% |
TFUELUSDT | 0.03800000 | 0.8% |
ONEUSDT | 0.01265000 | -0.32% |
FTMUSDT | 0.29440000 | 1.2% |
ALGOUSDT | 0.12350000 | 0.65% |
USDSBUSDT | 0.00 | 0.0% |
GTOUSDT | 0.00 | 0.0% |
ERDUSDT | 0.00 | 0.0% |
DOGEUSDT | 0.06801000 | 0.33% |
DUSKUSDT | 0.13480000 | 1.05% |
ANKRUSDT | 0.02342000 | 0.78% |
WINUSDT | 0.00007010 | 0.43% |
COSUSDT | 0.00532000 | 2.9% |
NPXSUSDT | 0.00 | 0.0% |
COCOSUSDT | 1.75460000 | 2.46% |
MTLUSDT | 1.19400000 | 2.84% |
TOMOUSDT | 1.45330000 | -0.89% |
PERLUSDT | 0.01687000 | -0.94% |
DENTUSDT | 0.00076900 | -0.65% |
MFTUSDT | 0.00 | 0.0% |
KEYUSDT | 0.00599300 | 0.55% |
STORMUSDT | 0.00 | 0.0% |
DOCKUSDT | 0.01616000 | 1.64% |
WANUSDT | 0.18740000 | -1.83% |
FUNUSDT | 0.00437600 | 0.25% |
CVCUSDT | 0.08040000 | 2.81% |
CHZUSDT | 0.08740000 | 0.69% |
BANDUSDT | 1.22000000 | -0.97% |
BUSDUSDT | 0.99970000 | 0.02% |
BEAMUSDT | 0.00 | 0.0% |
XTZUSDT | 0.83400000 | -0.71% |
RENUSDT | 0.07667500 | -4.21% |
RVNUSDT | 0.01885000 | 1.95% |
HCUSDT | 0.00 | 0.0% |
HBARUSDT | 0.04860000 | 1.25% |
NKNUSDT | 0.10320000 | -3.91% |
STXUSDT | 0.61470000 | -7.23% |
KAVAUSDT | 0.95100000 | 0.32% |
ARPAUSDT | 0.05041000 | 0.22% |
IOTXUSDT | 0.02154000 | 1.36% |
RLCUSDT | 1.38000000 | 1.25% |
MCOUSDT | 0.00 | 0.0% |
CTXCUSDT | 0.15140000 | 0.2% |
BCHUSDT | 110.60 | -0.9% |
TROYUSDT | 0.00224000 | 2.66% |
VITEUSDT | 0.01597000 | 2.77% |
FTTUSDT | 0.00 | 0.0% |
BUSDTRY | 23.59 | 0.51% |
USDTTRY | 23.59 | 0.47% |
USDTRUB | 82.92 | 0.58% |
EURUSDT | 1.07330000 | 0.44% |
OGNUSDT | 0.08190000 | 1.36% |
DREPUSDT | 0.31550000 | 1.68% |
BULLUSDT | 0.00 | 0.0% |
BEARUSDT | 0.00 | 0.0% |
TCTUSDT | 0.00 | 0.0% |
WRXUSDT | 0.10330000 | 3.3% |
BTSUSDT | 0.00880000 | -5.27% |
LSKUSDT | 0.78000000 | -3.82% |
BNTUSDT | 0.39060000 | 0.31% |
LTOUSDT | 0.07220000 | 1.55% |
EOSBULLUSDT | 0.00 | 0.0% |
EOSBEARUSDT | 0.00 | 0.0% |
XRPBULLUSDT | 0.00 | 0.0% |
XRPBEARUSDT | 0.00 | 0.0% |
STRATUSDT | 0.00 | 0.0% |
AIONUSDT | 0.00 | 0.0% |
MBLUSDT | 0.00255200 | 1.07% |
COTIUSDT | 0.05310000 | -1.67% |
BNBBULLUSDT | 0.00 | 0.0% |
BNBBEARUSDT | 0.00 | 0.0% |
STPTUSDT | 0.04003000 | 0.53% |
USDTZAR | 0.00 | 0.0% |
WTCUSDT | 0.16040000 | 2.56% |
DATAUSDT | 0.02493000 | 0.56% |
XZCUSDT | 0.00 | 0.0% |
SOLUSDT | 18.70 | 0.11% |
USDTIDRT | 14,823.00 | -0.35% |
CTSIUSDT | 0.14830000 | -1.59% |
HIVEUSDT | 0.32970000 | -2.22% |
CHRUSDT | 0.13930000 | -0.5% |
BTCUPUSDT | 5.17700000 | 0.86% |
BTCDOWNUSDT | 0.00895000 | -1.21% |
GXSUSDT | 0.00 | 0.0% |
ARDRUSDT | 0.06840000 | 0.15% |
LENDUSDT | 0.00 | 0.0% |
MDTUSDT | 0.04335000 | -0.3% |
STMXUSDT | 0.00391300 | 1.27% |
KNCUSDT | 0.55600000 | 0.0% |
REPUSDT | 0.00 | 0.0% |
LRCUSDT | 0.24650000 | 1.02% |
PNTUSDT | 0.10810000 | 1.22% |
USDTUAH | 37.93 | -0.18% |
COMPUSDT | 32.01 | -0.12% |
USDTBIDR | 14,824.00 | -0.36% |
BKRWUSDT | 0.00 | 0.0% |
SCUSDT | 0.00295000 | 0.68% |
ZENUSDT | 7.15000000 | 0.14% |
SNXUSDT | 2.05700000 | -2.19% |
ADAUPUSDT | 0.20900000 | -9.52% |
ADADOWNUSDT | 0.00246000 | 6.08% |
LINKUPUSDT | 0.00 | 0.0% |
LINKDOWNUSDT | 0.00 | 0.0% |
VTHOUSDT | 0.00102800 | -3.75% |
DGBUSDT | 0.00729000 | 0.41% |
GBPUSDT | 1.25000000 | 0.64% |
SXPUSDT | 0.39630000 | 1.46% |
MKRUSDT | 625.00 | 0.16% |
DAIUSDT | 0.00 | 0.0% |
DCRUSDT | 13.65 | 2.94% |
STORJUSDT | 0.30360000 | -3.62% |
BNBUPUSDT | 30.57 | -1.45% |
BNBDOWNUSDT | 0.01374000 | 2.23% |
XTZUPUSDT | 0.00 | 0.0% |
XTZDOWNUSDT | 0.00 | 0.0% |
USDTBKRW | 0.00 | 0.0% |
MANAUSDT | 0.41550000 | 0.24% |
AUDUSDT | 0.72520000 | -8.61% |
YFIUSDT | 5,920.00 | -1.82% |
BALUSDT | 4.95900000 | -0.34% |
BLZUSDT | 0.05900000 | 1.55% |
IRISUSDT | 0.02360000 | 3.37% |
KMDUSDT | 0.26170000 | 2.27% |
USDTDAI | 1.00030000 | 0.02% |
JSTUSDT | 0.02243000 | -0.44% |
SRMUSDT | 0.00 | 0.0% |
ANTUSDT | 3.34700000 | 2.1% |
CRVUSDT | 0.75400000 | 0.0% |
SANDUSDT | 0.47920000 | -0.99% |
OCEANUSDT | 0.33310000 | -1.83% |
NMRUSDT | 13.24 | 0.46% |
DOTUSDT | 5.00800000 | 0.24% |
LUNAUSDT | 0.76370000 | 1.83% |
RSRUSDT | 0.00236500 | -0.04% |
PAXGUSDT | 1,932.00 | 0.26% |
WNXMUSDT | 28.24 | 0.64% |
TRBUSDT | 10.60 | 3.01% |
BZRXUSDT | 0.00 | 0.0% |
SUSHIUSDT | 0.73800000 | 0.14% |
YFIIUSDT | 737.50 | -2.29% |
KSMUSDT | 25.90 | 0.31% |
EGLDUSDT | 34.70 | -0.97% |
DIAUSDT | 0.25420000 | 2.5% |
RUNEUSDT | 1.08300000 | 0.74% |
FIOUSDT | 0.02234000 | 2.81% |
UMAUSDT | 1.74600000 | -1.63% |
EOSUPUSDT | 0.00 | 0.0% |
EOSDOWNUSDT | 0.00 | 0.0% |
TRXUPUSDT | 0.00 | 0.0% |
TRXDOWNUSDT | 0.00 | 0.0% |
XRPUPUSDT | 0.08550000 | -11.58% |
XRPDOWNUSDT | 0.00008172 | 3.96% |
DOTUPUSDT | 0.00 | 0.0% |
DOTDOWNUSDT | 0.00 | 0.0% |
USDTNGN | 758.70 | -0.38% |
BELUSDT | 0.65670000 | -0.5% |
WINGUSDT | 4.77000000 | 2.58% |
LTCUPUSDT | 0.00 | 0.0% |
LTCDOWNUSDT | 0.00 | 0.0% |
UNIUSDT | 4.59800000 | 0.04% |
NBSUSDT | 0.00 | 0.0% |
OXTUSDT | 0.05850000 | 1.21% |
SUNUSDT | 0.00577000 | 0.17% |
AVAXUSDT | 13.81 | -0.72% |
HNTUSDT | 0.00 | 0.0% |
FLMUSDT | 0.07140000 | 0.42% |
UNIUPUSDT | 0.00 | 0.0% |
UNIDOWNUSDT | 0.00 | 0.0% |
ORNUSDT | 0.79840000 | 0.59% |
UTKUSDT | 0.07730000 | -0.26% |
XVSUSDT | 3.96000000 | -0.25% |
ALPHAUSDT | 0.11550000 | 0.09% |
USDTBRL | 4.96600000 | 0.1% |
AAVEUSDT | 59.70 | 1.19% |
NEARUSDT | 1.41000000 | 0.14% |
SXPUPUSDT | 0.00 | 0.0% |
SXPDOWNUSDT | 0.00 | 0.0% |
FILUSDT | 4.06200000 | -1.62% |
FILUPUSDT | 0.00 | 0.0% |
FILDOWNUSDT | 0.00 | 0.0% |
YFIUPUSDT | 0.00 | 0.0% |
YFIDOWNUSDT | 0.00 | 0.0% |
INJUSDT | 6.96100000 | 2.05% |
AUDIOUSDT | 0.20020000 | -0.6% |
CTKUSDT | 0.70100000 | 2.48% |
BCHUPUSDT | 0.00 | 0.0% |
BCHDOWNUSDT | 0.00 | 0.0% |
AKROUSDT | 0.00466000 | -4.9% |
AXSUSDT | 6.14000000 | -0.81% |
HARDUSDT | 0.12420000 | 0.32% |
DNTUSDT | 0.00 | 0.0% |
STRAXUSDT | 0.45700000 | 3.86% |
UNFIUSDT | 4.02400000 | 1.13% |
ROSEUSDT | 0.05010000 | 0.44% |
AVAUSDT | 0.46100000 | -1.07% |
XEMUSDT | 0.02880000 | 0.0% |
AAVEUPUSDT | 0.00 | 0.0% |
AAVEDOWNUSDT | 0.00 | 0.0% |
SKLUSDT | 0.02926000 | -1.05% |
SUSDUSDT | 0.00 | 0.0% |
SUSHIUPUSDT | 0.00 | 0.0% |
SUSHIDOWNUSDT | 0.00 | 0.0% |
XLMUPUSDT | 0.00 | 0.0% |
XLMDOWNUSDT | 0.00 | 0.0% |
GRTUSDT | 0.11130000 | -1.85% |
JUVUSDT | 2.20200000 | 6.12% |
PSGUSDT | 3.50 | 5.42% |
USDTBVND | 0.00 | 0.0% |
1INCHUSDT | 0.32200000 | 0.31% |
REEFUSDT | 0.00182500 | -0.22% |
OGUSDT | 5.35500000 | 33.18% |
ATMUSDT | 2.43800000 | 4.37% |
ASRUSDT | 2.48600000 | 12.54% |
CELOUSDT | 0.46700000 | 1.08% |
RIFUSDT | 0.10330000 | -2.18% |
BTCSTUSDT | 0.00 | 0.0% |
TRUUSDT | 0.04040000 | 1.25% |
CKBUSDT | 0.00320000 | 0.95% |
TWTUSDT | 0.89440000 | -0.88% |
FIROUSDT | 1.49800000 | 1.63% |
LITUSDT | 0.74900000 | -1.19% |
SFPUSDT | 0.38030000 | -0.08% |
DODOUSDT | 0.11170000 | 2.01% |
CAKEUSDT | 1.55100000 | -0.58% |
ACMUSDT | 2.02900000 | 4.7% |
BADGERUSDT | 2.23900000 | 0.36% |
FISUSDT | 0.33050000 | 5.22% |
OMUSDT | 0.02485000 | 1.64% |
PONDUSDT | 0.00797000 | 2.97% |
DEGOUSDT | 1.59100000 | 1.47% |
ALICEUSDT | 1.10 | 0.55% |
LINAUSDT | 0.01254400 | 2.23% |
PERPUSDT | 0.50524000 | -0.23% |
RAMPUSDT | 0.00 | 0.0% |
SUPERUSDT | 0.13030000 | 2.2% |
CFXUSDT | 0.22740000 | -0.31% |
EPSUSDT | 0.00 | 0.0% |
AUTOUSDT | 95.30 | -15.14% |
TKOUSDT | 0.25520000 | -0.93% |
PUNDIXUSDT | 0.37400000 | 0.27% |
TLMUSDT | 0.01260000 | -0.71% |
1INCHUPUSDT | 0.00 | 0.0% |
1INCHDOWNUSDT | 0.00 | 0.0% |
BTGUSDT | 0.00 | 0.0% |
MIRUSDT | 0.00 | 0.0% |
BARUSDT | 2.60 | 0.78% |
FORTHUSDT | 2.53900000 | 1.97% |
BAKEUSDT | 0.11520000 | 1.59% |
BURGERUSDT | 0.40930000 | -0.12% |
SLPUSDT | 0.00190800 | 0.69% |
SHIBUSDT | 0.00000791 | -0.5% |
ICPUSDT | 4.17900000 | -0.43% |
ARUSDT | 6.14000000 | 0.33% |
POLSUSDT | 0.31100000 | 0.97% |
MDXUSDT | 0.06450000 | 2.06% |
MASKUSDT | 4.23300000 | 4.65% |
LPTUSDT | 4.66000000 | -0.85% |
NUUSDT | 0.00 | 0.0% |
XVGUSDT | 0.00173600 | 0.75% |
ATAUSDT | 0.10760000 | 0.84% |
GTCUSDT | 1.12600000 | 1.44% |
TORNUSDT | 0.00 | 0.0% |
KEEPUSDT | 0.00 | 0.0% |
ERNUSDT | 1.76400000 | 2.32% |
KLAYUSDT | 0.16400000 | -0.97% |
PHAUSDT | 0.11140000 | 2.96% |
BONDUSDT | 3.10300000 | 0.52% |
MLNUSDT | 17.14 | 0.7% |
DEXEUSDT | 2.18400000 | -2.37% |
C98USDT | 0.16760000 | 2.01% |
CLVUSDT | 0.03820000 | 1.41% |
QNTUSDT | 109.80 | -2.31% |
FLOWUSDT | 0.61800000 | -0.32% |
TVKUSDT | 0.02900000 | 0.69% |
MINAUSDT | 0.49800000 | 2.89% |
RAYUSDT | 0.20050000 | 3.46% |
FARMUSDT | 24.37 | 2.18% |
ALPACAUSDT | 0.17120000 | 2.82% |
QUICKUSDT | 49.20 | 4.02% |
MBOXUSDT | 0.34400000 | -0.58% |
FORUSDT | 0.01909000 | 3.86% |
REQUSDT | 0.08040000 | 1.0% |
GHSTUSDT | 0.95500000 | 1.6% |
WAXPUSDT | 0.04750000 | 0.0% |
TRIBEUSDT | 0.00 | 0.0% |
GNOUSDT | 116.80 | 1.13% |
XECUSDT | 0.00002277 | 1.2% |
ELFUSDT | 0.29750000 | 0.95% |
DYDXUSDT | 1.96000000 | -1.51% |
POLYUSDT | 0.00 | 0.0% |
IDEXUSDT | 0.06967000 | 6.4% |
VIDTUSDT | 0.02528000 | 1.28% |
USDPUSDT | 0.99990000 | -0.01% |
GALAUSDT | 0.02573000 | -0.54% |
ILVUSDT | 50.00 | -0.68% |
YGGUSDT | 0.16740000 | 1.89% |
SYSUSDT | 0.11930000 | 1.88% |
DFUSDT | 0.04160000 | 3.23% |
FIDAUSDT | 0.27670000 | 1.76% |
FRONTUSDT | 0.15560000 | 4.64% |
CVPUSDT | 0.34730000 | 7.36% |
AGLDUSDT | 0.49000000 | 8.41% |
RADUSDT | 1.75300000 | -7.98% |
BETAUSDT | 0.08992000 | -2.13% |
RAREUSDT | 0.07240000 | -1.63% |
LAZIOUSDT | 2.11200000 | 4.52% |
CHESSUSDT | 0.14850000 | -0.27% |
ADXUSDT | 0.14790000 | 1.86% |
AUCTIONUSDT | 4.30 | 0.94% |
DARUSDT | 0.11238000 | -0.21% |
BNXUSDT | 0.40600000 | -1.22% |
RGTUSDT | 0.00 | 0.0% |
MOVRUSDT | 5.82000000 | 2.1% |
CITYUSDT | 5.58000000 | 4.49% |
ENSUSDT | 9.00 | 0.0% |
KP3RUSDT | 59.08 | 0.49% |
QIUSDT | 0.00677000 | 2.42% |
PORTOUSDT | 2.02490000 | 4.09% |
POWRUSDT | 0.14210000 | 0.49% |
VGXUSDT | 0.11820000 | -1.42% |
JASMYUSDT | 0.00404900 | 0.92% |
AMPUSDT | 0.00217800 | -1.36% |
PLAUSDT | 0.15950000 | 0.25% |
PYRUSDT | 3.23500000 | 1.92% |
RNDRUSDT | 2.24700000 | 0.99% |
ALCXUSDT | 15.43 | -0.19% |
SANTOSUSDT | 3.49500000 | 3.71% |
MCUSDT | 0.19930000 | 1.37% |
ANYUSDT | 0.00 | 0.0% |
BICOUSDT | 0.24640000 | 3.62% |
FLUXUSDT | 0.45700000 | -1.72% |
FXSUSDT | 5.91200000 | -2.52% |
VOXELUSDT | 0.15010000 | 1.28% |
HIGHUSDT | 1.54600000 | -2.28% |
CVXUSDT | 3.78500000 | -2.02% |
PEOPLEUSDT | 0.01622000 | 2.01% |
OOKIUSDT | 0.00275000 | 0.36% |
SPELLUSDT | 0.00050340 | -0.4% |
USTUSDT | 0.00 | 0.0% |
JOEUSDT | 0.40640000 | -1.17% |
ACHUSDT | 0.02307000 | -0.6% |
IMXUSDT | 0.73000000 | 1.53% |
GLMRUSDT | 0.25990000 | -0.69% |
LOKAUSDT | 0.27920000 | 1.53% |
SCRTUSDT | 0.36000000 | 10.43% |
API3USDT | 1.10300000 | -1.87% |
BTTCUSDT | 0.00000054 | 1.89% |
ACAUSDT | 0.03870000 | 0.26% |
ANCUSDT | 0.00 | 0.0% |
XNOUSDT | 0.69600000 | -2.25% |
WOOUSDT | 0.21310000 | -1.57% |
ALPINEUSDT | 2.14000000 | 7.2% |
TUSDT | 0.02243000 | 1.22% |
ASTRUSDT | 0.04160000 | 0.97% |
NBTUSDT | 0.00282000 | -0.35% |
GMTUSDT | 0.23000000 | -0.09% |
KDAUSDT | 0.61300000 | 0.33% |
APEUSDT | 2.90700000 | 0.31% |
BSWUSDT | 0.10320000 | 1.57% |
BIFIUSDT | 398.70 | 1.74% |
MULTIUSDT | 3.80 | 1.88% |
STEEMUSDT | 0.17380000 | -0.86% |
MOBUSDT | 0.59300000 | 3.31% |
NEXOUSDT | 0.63000000 | -1.87% |
REIUSDT | 0.02324000 | 7.15% |
GALUSDT | 1.13300000 | -0.26% |
LDOUSDT | 2.20300000 | 0.82% |
EPXUSDT | 0.00023590 | 10.6% |
OPUSDT | 1.37600000 | 0.44% |
LEVERUSDT | 0.00135200 | 1.65% |
STGUSDT | 0.62040000 | 0.42% |
LUNCUSDT | 0.00009721 | 3.73% |
GMXUSDT | 51.21 | -0.08% |
NEBLUSDT | 0.35500000 | -22.83% |
POLYXUSDT | 0.12330000 | -1.12% |
APTUSDT | 7.66710000 | -0.87% |
OSMOUSDT | 0.51400000 | -1.53% |
HFTUSDT | 0.40470000 | 2.4% |
PHBUSDT | 0.72000000 | -1.68% |
HOOKUSDT | 1.19650000 | -1.6% |
MAGICUSDT | 0.85830000 | -0.6% |
HIFIUSDT | 0.31190000 | 1.14% |
RPLUSDT | 47.32 | -0.65% |
PROSUSDT | 0.34250000 | 0.62% |
AGIXUSDT | 0.25141000 | -0.42% |
GNSUSDT | 4.21300000 | -0.05% |
SYNUSDT | 0.68100000 | 0.72% |
VIBUSDT | 0.05436000 | 2.86% |
SSVUSDT | 20.29 | -0.49% |
LQTYUSDT | 1.01900000 | -0.78% |
AMBUSDT | 0.00962000 | 2.67% |
USTCUSDT | 0.01288982 | 2.86% |
GASUSDT | 2.58300000 | 2.34% |
GLMUSDT | 0.18640000 | -0.43% |
PROMUSDT | 4.11000000 | 1.99% |
QKCUSDT | 0.00815000 | 0.44% |
UFTUSDT | 0.27480000 | 0.99% |
IDUSDT | 0.34662000 | 1.31% |
ARBUSDT | 1.13740000 | 0.47% |
LOOMUSDT | 0.04590000 | 2.07% |
OAXUSDT | 0.19460000 | 7.45% |
RDNTUSDT | 0.29700000 | -2.78% |
USDTPLN | 4.16700000 | -1.07% |
USDTRON | 4.64300000 | -0.85% |
USDTARS | 486.70 | 0.89% |
WBTCUSDT | 26,633.03 | 0.66% |
EDUUSDT | 0.94427000 | 0.39% |
SUIUSDT | 0.74720000 | -0.8% |
AERGOUSDT | 0.10360000 | -0.1% |
PEPEUSDT | 0.00000111 | 1.83% |
FLOKIUSDT | 0.00002664 | -0.97% |
ASTUSDT | 0.11440000 | -3.21% |
SNTUSDT | 0.02286000 | 2.37% |
COMBOUSDT | 1.18200000 | 0.0% |
Price(BNB) | Amount(THETA) | Time |
---|---|---|
0.00293400 | 20.50 | 08:40:44 |
0.00293800 | 30.10 | 08:27:54 |
0.00293700 | 35.00 | 08:24:15 |
0.00293500 | 35.00 | 08:15:38 |
0.00293400 | 33.60 | 08:13:28 |
0.00293200 | 35.00 | 08:11:44 |
0.00293100 | 35.00 | 08:10:41 |
0.00293000 | 35.00 | 08:10:34 |
0.00292600 | 20.70 | 08:02:21 |
0.00292700 | 35.00 | 07:57:35 |
0.00292800 | 35.00 | 07:57:10 |
0.00293000 | 126.20 | 07:55:22 |
0.00293000 | 210.30 | 07:55:22 |
0.00293200 | 33.80 | 07:52:41 |
0.00293200 | 52.90 | 07:52:41 |
0.00293300 | 248.20 | 07:52:03 |
0.00293300 | 149.00 | 07:52:03 |
0.00293300 | 99.90 | 07:52:03 |
0.00293500 | 56.30 | 07:47:51 |
0.00293600 | 35.00 | 07:47:51 |
0.00293700 | 35.00 | 07:46:29 |
0.00293800 | 134.60 | 07:45:43 |
0.00293900 | 35.00 | 07:44:42 |
0.00294000 | 188.20 | 07:43:44 |
0.00294000 | 113.00 | 07:43:44 |
0.00294200 | 35.00 | 07:38:25 |
0.00294100 | 74.60 | 07:38:24 |
0.00294300 | 29.60 | 07:38:24 |
0.00294400 | 29.60 | 07:37:44 |
0.00294400 | 125.10 | 07:36:22 |
0.00294400 | 130.80 | 07:36:22 |
0.00294500 | 35.00 | 07:35:20 |
0.00294700 | 29.30 | 07:33:25 |
0.00294700 | 35.00 | 07:33:25 |
0.00294900 | 35.00 | 07:31:55 |
0.00295100 | 35.00 | 07:31:30 |
0.00295500 | 19.30 | 07:30:08 |
0.00295300 | 31.70 | 07:29:51 |
0.00295300 | 13.00 | 07:29:51 |
0.00295300 | 42.20 | 07:29:19 |
0.00295300 | 20.40 | 07:29:19 |
0.00295200 | 35.00 | 07:29:19 |
0.00295000 | 19.90 | 07:28:27 |
0.00295100 | 0.50 | 07:28:27 |
0.00295000 | 20.40 | 07:28:26 |
0.00295000 | 34.90 | 07:28:26 |
0.00294800 | 31.20 | 07:28:26 |
0.00295000 | 34.30 | 07:25:13 |
0.00295000 | 134.60 | 07:16:40 |
0.00294900 | 35.00 | 07:16:10 |
0.00295000 | 35.50 | 07:16:09 |
0.00294800 | 14.60 | 07:16:09 |
0.00295000 | 39.40 | 07:16:09 |
0.00294800 | 20.40 | 07:16:09 |
0.00294700 | 385.10 | 07:16:09 |
0.00294700 | 231.10 | 07:16:09 |
0.00294500 | 99.90 | 07:11:14 |
0.00294700 | 289.60 | 07:04:52 |
0.00294400 | 35.00 | 06:54:17 |
0.00294800 | 35.00 | 06:51:57 |
0.00294700 | 35.00 | 06:47:16 |
0.00294900 | 19.10 | 06:46:05 |
0.00294500 | 58.20 | 06:46:04 |
0.00294300 | 23.00 | 06:42:30 |
0.00294300 | 35.00 | 06:42:30 |
0.00294200 | 35.00 | 06:27:22 |
0.00294100 | 17.90 | 06:15:23 |
0.00294000 | 35.00 | 06:11:38 |
0.00293900 | 35.00 | 06:11:31 |
0.00293800 | 35.00 | 06:10:30 |
0.00293600 | 35.00 | 06:08:44 |
0.00293500 | 35.00 | 06:03:22 |
0.00293200 | 17.90 | 05:32:09 |
0.00293300 | 89.50 | 05:23:13 |
0.00293400 | 425.10 | 05:22:18 |
0.00293400 | 255.20 | 05:22:18 |
0.00294100 | 256.00 | 05:06:49 |
0.00294400 | 76.40 | 05:06:49 |
0.00293600 | 35.00 | 04:56:14 |
0.00293700 | 35.00 | 04:56:00 |
0.00293800 | 227.70 | 04:53:45 |
0.00293800 | 71.50 | 04:53:45 |
0.00293800 | 35.00 | 04:53:44 |
0.00294000 | 35.00 | 04:52:58 |
0.00294200 | 35.00 | 04:45:53 |
0.00294100 | 17.90 | 04:44:46 |
0.00294000 | 35.00 | 04:44:39 |
0.00294000 | 141.50 | 04:42:11 |
0.00294000 | 141.50 | 04:42:11 |
0.00294000 | 141.50 | 04:42:11 |
0.00294000 | 107.10 | 04:42:11 |
0.00294000 | 123.30 | 04:42:11 |
0.00294000 | 167.80 | 04:42:07 |
0.00294000 | 133.60 | 04:42:07 |
0.00293900 | 35.00 | 04:39:14 |
0.00293700 | 133.70 | 04:28:25 |
0.00293800 | 35.00 | 04:19:10 |
0.00293600 | 35.00 | 04:18:56 |
0.00293500 | 35.00 | 04:14:33 |
0.00293200 | 35.00 | 03:56:49 |
0.00293000 | 35.00 | 03:55:39 |
0.00292800 | 133.90 | 03:50:21 |
0.00292900 | 87.50 | 03:49:37 |
0.00292900 | 52.50 | 03:38:33 |
0.00293200 | 35.00 | 03:38:33 |
0.00293400 | 35.00 | 03:30:59 |
0.00293300 | 35.00 | 03:26:04 |
0.00293100 | 61.40 | 03:25:13 |
0.00293000 | 35.00 | 03:25:13 |
0.00292800 | 35.00 | 03:23:14 |
0.00292700 | 35.00 | 03:03:44 |
0.00293100 | 24.20 | 03:03:44 |
0.00292500 | 35.00 | 03:02:42 |
0.00292600 | 35.00 | 03:02:28 |
0.00292700 | 408.80 | 03:01:21 |
0.00292700 | 245.40 | 03:01:21 |
0.00293200 | 37.10 | 02:55:56 |
0.00293200 | 18.60 | 02:54:14 |
0.00292800 | 35.00 | 02:47:25 |
0.00292900 | 35.00 | 02:47:13 |
0.00293400 | 35.00 | 02:43:41 |
0.00293200 | 39.00 | 02:43:39 |
0.00293100 | 35.00 | 02:40:22 |
0.00293000 | 188.40 | 02:40:20 |
0.00293000 | 113.10 | 02:40:20 |
0.00292900 | 16.60 | 02:40:05 |
0.00292900 | 52.10 | 02:39:24 |
0.00292800 | 35.00 | 02:39:22 |
0.00292700 | 35.00 | 02:38:50 |
0.00292500 | 35.00 | 02:35:51 |
0.00292400 | 35.00 | 02:25:46 |
0.00292300 | 35.00 | 02:24:27 |
0.00292100 | 92.50 | 02:23:35 |
0.00291600 | 52.80 | 02:23:20 |
0.00291700 | 64.70 | 02:23:20 |
0.00292100 | 63.90 | 02:22:52 |
0.00292300 | 47.30 | 02:22:51 |
0.00291500 | 33.70 | 02:22:50 |
0.00291400 | 1.30 | 02:22:50 |
0.00292500 | 35.00 | 02:22:50 |
0.00292000 | 188.40 | 02:22:50 |
0.00292000 | 113.10 | 02:22:50 |
0.00292900 | 35.00 | 02:22:49 |
0.00293100 | 20.60 | 02:22:03 |
0.00293000 | 132.50 | 02:22:02 |
0.00293000 | 133.90 | 02:22:02 |
0.00293000 | 35.00 | 02:20:56 |
0.00292900 | 35.00 | 02:20:56 |
0.00292800 | 35.00 | 02:20:44 |
0.00292700 | 35.00 | 02:12:14 |
0.00292500 | 35.00 | 02:08:46 |
0.00292400 | 65.20 | 02:04:25 |
0.00292000 | 19.50 | 02:01:05 |
0.00292300 | 17.90 | 01:59:52 |
0.00292100 | 34.30 | 01:54:29 |
0.00292000 | 198.40 | 01:54:29 |
0.00292000 | 20.90 | 01:54:17 |
0.00292000 | 20.90 | 01:54:17 |
0.00292000 | 20.60 | 01:54:17 |
0.00291900 | 35.00 | 01:54:17 |
0.00291800 | 35.00 | 01:51:03 |
0.00291700 | 35.00 | 01:50:49 |
0.00291500 | 35.00 | 01:48:38 |
0.00291400 | 35.00 | 01:40:20 |
0.00291000 | 35.00 | 01:35:07 |
0.00291100 | 35.00 | 01:32:54 |
0.00291300 | 35.00 | 01:25:46 |
0.00291500 | 35.00 | 01:21:04 |
0.00291400 | 17.90 | 01:19:09 |
0.00291300 | 35.00 | 01:19:05 |
0.00291000 | 1.90 | 01:16:07 |
0.00291200 | 18.80 | 01:16:07 |
0.00291000 | 34.40 | 01:16:07 |
0.00291000 | 34.40 | 01:16:07 |
0.00291000 | 20.70 | 01:16:07 |
0.00291000 | 20.70 | 01:16:07 |
0.00291000 | 20.70 | 01:16:07 |
0.00291000 | 134.50 | 01:16:06 |
0.00291000 | 34.40 | 01:16:04 |
0.00290600 | 66.10 | 01:08:28 |
0.00290500 | 52.90 | 01:06:30 |
0.00290400 | 20.70 | 01:06:15 |
0.00290300 | 35.00 | 01:05:33 |
0.00290200 | 31.00 | 00:52:10 |
0.00290100 | 35.00 | 00:52:09 |
0.00290000 | 35.00 | 00:31:27 |
0.00289900 | 35.00 | 00:24:48 |
0.00289700 | 35.00 | 00:23:27 |
0.00289500 | 35.00 | 00:15:05 |
0.00290000 | 106.00 | 00:13:47 |
0.00290000 | 176.50 | 00:13:47 |
0.00289800 | 31.40 | 00:13:41 |
0.00289700 | 35.00 | 00:13:41 |
0.00289800 | 31.40 | 00:13:03 |
0.00289600 | 35.00 | 00:13:03 |
0.00289500 | 35.00 | 00:11:51 |
0.00289100 | 35.00 | 00:08:05 |
0.00289500 | 35.00 | 00:00:16 |
0.00289100 | 35.00 | 23:52:30 |
0.00289300 | 35.00 | 23:47:52 |
0.00288900 | 47.30 | 23:39:53 |
0.00289100 | 35.00 | 23:39:39 |
0.00289200 | 35.00 | 23:39:32 |
0.00289500 | 35.00 | 23:34:04 |
0.00289900 | 35.00 | 23:26:50 |
0.00289800 | 35.00 | 23:25:18 |
0.00289200 | 35.00 | 22:59:46 |
0.00289300 | 35.00 | 22:57:48 |
0.00289000 | 50.90 | 22:57:48 |
0.00289500 | 35.00 | 22:49:04 |
0.00289900 | 32.50 | 22:44:02 |
0.00289400 | 14.70 | 22:39:51 |
0.00289700 | 6.10 | 22:39:51 |
0.00289700 | 11.80 | 22:39:51 |
0.00289800 | 9.00 | 22:39:51 |
0.00289800 | 34.60 | 22:39:51 |
0.00289800 | 15.90 | 22:39:51 |
0.00290000 | 18.70 | 22:39:51 |
0.00289400 | 20.80 | 22:39:51 |
0.00289300 | 20.80 | 22:39:36 |
0.00288900 | 35.00 | 22:27:06 |
0.00289000 | 35.00 | 22:25:09 |
0.00289200 | 35.00 | 22:12:52 |
0.00289600 | 35.00 | 21:47:31 |
0.00289400 | 35.00 | 21:43:18 |
0.00288800 | 130.90 | 21:15:51 |
0.00289000 | 35.00 | 21:15:51 |
0.00289600 | 26.50 | 21:15:40 |
0.00289200 | 35.00 | 21:14:26 |
0.00289600 | 35.00 | 21:07:58 |
0.00289400 | 35.00 | 21:07:26 |
0.00289300 | 25.20 | 21:01:57 |
0.00289100 | 390.20 | 21:00:01 |
0.00288900 | 231.20 | 21:00:01 |
0.00288800 | 90.30 | 21:00:01 |
0.00289000 | 107.60 | 20:52:27 |
0.00289000 | 179.30 | 20:52:27 |
0.00289500 | 101.80 | 20:46:40 |
0.00289200 | 35.00 | 20:30:22 |
0.00289300 | 35.00 | 20:24:40 |
0.00289000 | 49.30 | 20:24:40 |
0.00289700 | 35.00 | 20:17:25 |
0.00290100 | 62.00 | 20:17:25 |
0.00289300 | 35.00 | 20:10:20 |
0.00289400 | 313.40 | 19:59:53 |
0.00289100 | 32.30 | 19:59:53 |
0.00289400 | 35.00 | 19:30:45 |
0.00290000 | 38.30 | 19:29:52 |
0.00289600 | 35.00 | 19:25:44 |
0.00289700 | 35.00 | 19:10:09 |
0.00290100 | 35.70 | 19:02:52 |
0.00289800 | 35.00 | 19:01:21 |
0.00289500 | 12.00 | 19:01:21 |
0.00290000 | 30.80 | 18:44:59 |
0.00290000 | 126.10 | 18:42:02 |
0.00290000 | 210.00 | 18:42:02 |
0.00289900 | 40.20 | 18:34:51 |
0.00289700 | 75.20 | 18:32:35 |
0.00289200 | 35.00 | 18:32:29 |
0.00289300 | 46.10 | 18:32:28 |
0.00289400 | 35.00 | 18:30:05 |
0.00289500 | 52.10 | 18:29:45 |
0.00289800 | 35.00 | 18:20:00 |
0.00289700 | 52.90 | 18:17:35 |
0.00289500 | 33.90 | 18:15:24 |
0.00289400 | 66.50 | 18:12:39 |
0.00289300 | 35.00 | 18:06:09 |
0.00289100 | 35.00 | 17:56:17 |
0.00289000 | 35.00 | 17:56:16 |
0.00288900 | 35.00 | 17:53:00 |
0.00288600 | 35.00 | 17:17:47 |
0.00288700 | 56.80 | 17:16:19 |
0.00289000 | 35.00 | 17:11:02 |
0.00288800 | 35.00 | 17:04:02 |
0.00289000 | 35.00 | 16:48:07 |
0.00289100 | 35.00 | 16:48:06 |
0.00289500 | 35.00 | 16:47:37 |
0.00289400 | 35.00 | 16:46:56 |
0.00289200 | 35.00 | 16:46:04 |
0.00288800 | 17.90 | 16:39:03 |
0.00289000 | 90.30 | 16:38:44 |
0.00289000 | 161.80 | 16:38:44 |
0.00289200 | 35.00 | 16:37:02 |
0.00289500 | 47.90 | 16:32:55 |
0.00289900 | 35.50 | 16:32:52 |
0.00289700 | 17.90 | 16:32:52 |
0.00289600 | 61.80 | 16:32:52 |
0.00289400 | 130.90 | 16:32:52 |
0.00289300 | 131.00 | 16:32:52 |
0.00289100 | 196.60 | 16:32:52 |
0.00289000 | 84.00 | 16:32:52 |
0.00290000 | 35.00 | 16:32:34 |
0.00290100 | 30.00 | 16:32:31 |
0.00290300 | 35.00 | 16:26:00 |
0.00290700 | 35.00 | 16:15:45 |
0.00290500 | 52.90 | 16:15:15 |
0.00290400 | 35.00 | 16:15:05 |
0.00290300 | 35.00 | 16:01:03 |
0.00290100 | 35.00 | 15:59:54 |
0.00290000 | 35.00 | 15:57:50 |
0.00289900 | 35.00 | 15:57:46 |
0.00289500 | 35.00 | 15:53:52 |
0.00289600 | 35.00 | 15:53:30 |
0.00289700 | 17.90 | 15:52:41 |
0.00289900 | 54.90 | 15:50:25 |
0.00290000 | 35.00 | 15:50:25 |
0.00290100 | 35.00 | 15:50:14 |
0.00290200 | 35.00 | 15:49:24 |
0.00290400 | 21.50 | 15:47:51 |
0.00290000 | 30.50 | 15:43:22 |
0.00290000 | 36.70 | 15:43:22 |
0.00290000 | 36.70 | 15:43:22 |
0.00290000 | 161.10 | 15:43:22 |
0.00290000 | 36.70 | 15:43:22 |
0.00290100 | 18.00 | 15:43:15 |
0.00290300 | 60.00 | 15:39:08 |
0.00290600 | 35.00 | 15:37:23 |
0.00290700 | 35.00 | 15:30:44 |
0.00290800 | 35.00 | 15:30:12 |
0.00291200 | 35.00 | 15:11:43 |
0.00291000 | 18.20 | 15:11:15 |
0.00291000 | 181.10 | 15:11:15 |
0.00291000 | 108.70 | 15:11:15 |
0.00291000 | 46.80 | 15:10:22 |
0.00290900 | 35.00 | 15:09:57 |
0.00290800 | 35.00 | 15:09:55 |
0.00290700 | 286.00 | 15:07:20 |
0.00290700 | 171.60 | 15:07:20 |
0.00290700 | 37.90 | 15:07:19 |
0.00290700 | 29.80 | 15:07:19 |
0.00290700 | 132.40 | 15:07:19 |
0.00290700 | 129.60 | 15:07:17 |
0.00290600 | 35.00 | 15:07:03 |
0.00290500 | 35.00 | 15:06:12 |
0.00290200 | 162.80 | 15:01:27 |
0.00290200 | 97.70 | 15:01:27 |
0.00290100 | 35.00 | 14:56:59 |
0.00290200 | 35.00 | 14:56:58 |
0.00290000 | 188.50 | 14:56:06 |
0.00290000 | 113.10 | 14:56:06 |
0.00290400 | 61.30 | 14:56:06 |
0.00290500 | 52.90 | 14:56:06 |
0.00290700 | 35.00 | 14:55:52 |
0.00290800 | 64.70 | 14:51:01 |
0.00291200 | 47.90 | 14:50:58 |
0.00291700 | 37.70 | 14:50:58 |
0.00290800 | 24.70 | 14:50:43 |
0.00290700 | 35.00 | 14:50:42 |
0.00290700 | 35.00 | 14:50:42 |
0.00290700 | 35.00 | 14:50:42 |
0.00290700 | 34.40 | 14:50:42 |
0.00290700 | 35.00 | 14:50:42 |
0.00291000 | 35.00 | 14:50:42 |
0.00291000 | 62.90 | 14:50:41 |
0.00291100 | 35.00 | 14:50:41 |
0.00291700 | 31.70 | 14:50:41 |
0.00291800 | 53.10 | 14:50:41 |
0.00291900 | 74.50 | 14:50:41 |
0.00290700 | 35.00 | 14:42:14 |
0.00290900 | 35.00 | 14:36:08 |
0.00291000 | 35.00 | 14:36:07 |
0.00291100 | 35.00 | 14:35:42 |
0.00291400 | 17.90 | 14:34:25 |
0.00291300 | 35.00 | 14:34:25 |
0.00291100 | 31.40 | 14:34:14 |
0.00291000 | 210.30 | 14:34:14 |
0.00291000 | 126.20 | 14:34:14 |
0.00290900 | 35.00 | 14:33:30 |
0.00290700 | 35.00 | 14:32:28 |
0.00290600 | 35.00 | 14:31:52 |
0.00290500 | 17.90 | 14:31:50 |
0.00290000 | 35.00 | 14:25:50 |
0.00290100 | 407.10 | 14:25:50 |
0.00290100 | 244.30 | 14:25:50 |
0.00290400 | 35.00 | 14:19:42 |
0.00290300 | 35.00 | 14:19:37 |
0.00290200 | 27.30 | 14:18:59 |
0.00290100 | 35.00 | 14:08:16 |
0.00290100 | 35.00 | 13:53:53 |
0.00289700 | 35.00 | 13:39:54 |
0.00289800 | 35.00 | 13:39:21 |
0.00290100 | 35.00 | 13:37:34 |
0.00290000 | 192.00 | 13:36:05 |
0.00289700 | 17.90 | 13:33:09 |
0.00289500 | 35.00 | 13:32:59 |
0.00289400 | 35.00 | 13:32:06 |
0.00289300 | 35.00 | 13:31:41 |
0.00289100 | 35.00 | 13:26:08 |
0.00289000 | 210.10 | 13:26:03 |
0.00289000 | 126.20 | 13:26:03 |
0.00288800 | 17.90 | 13:25:36 |
0.00288600 | 30.60 | 13:25:21 |
0.00288600 | 35.00 | 13:25:21 |
0.00288400 | 35.00 | 13:21:36 |
0.00288300 | 409.70 | 13:17:43 |
0.00288300 | 245.90 | 13:17:43 |
0.00288200 | 35.00 | 13:09:12 |
0.00288300 | 410.10 | 13:07:52 |
0.00288300 | 246.20 | 13:07:52 |
0.00288400 | 35.00 | 12:56:59 |
0.00288400 | 63.10 | 12:56:47 |
0.00288300 | 35.00 | 12:56:46 |
0.00288200 | 35.00 | 12:56:28 |
0.00288100 | 35.00 | 12:55:31 |
0.00287900 | 34.80 | 12:55:13 |
0.00287800 | 35.00 | 12:54:54 |
0.00287400 | 0.10 | 12:52:22 |
0.00287400 | 47.20 | 12:52:22 |
0.00287600 | 34.80 | 12:52:18 |
0.00287700 | 34.80 | 12:52:16 |
0.00287900 | 35.00 | 12:50:52 |
0.00288000 | 0.20 | 12:49:56 |
0.00288000 | 34.80 | 12:49:56 |
0.00288100 | 35.00 | 12:49:09 |
0.00288200 | 34.80 | 12:48:46 |
0.00288600 | 35.00 | 12:42:00 |
0.00288200 | 18.20 | 12:39:33 |
0.00288600 | 35.00 | 12:38:30 |
0.00288200 | 17.80 | 12:36:54 |
0.00288400 | 35.00 | 12:34:22 |
0.00288300 | 35.00 | 12:34:18 |
0.00288100 | 33.30 | 12:33:58 |
0.00287700 | 35.00 | 12:31:50 |
0.00287900 | 35.00 | 12:31:48 |
0.00288000 | 35.30 | 12:31:32 |
0.00288100 | 35.00 | 12:30:31 |
0.00288000 | 210.00 | 12:29:54 |
0.00288000 | 126.10 | 12:29:54 |
0.00287900 | 17.90 | 12:26:05 |
0.00287800 | 35.00 | 12:20:36 |
0.00287600 | 22.30 | 12:17:56 |
0.00287600 | 35.00 | 12:17:56 |
0.00287500 | 35.00 | 12:17:40 |
0.00287500 | 84.10 | 12:17:20 |
0.00287300 | 35.00 | 12:17:20 |
0.00286900 | 35.00 | 12:09:26 |
0.00287100 | 35.00 | 12:05:15 |
0.00287500 | 35.00 | 11:59:38 |
0.00287300 | 35.00 | 11:58:26 |
0.00287200 | 35.00 | 11:56:48 |
0.00287000 | 17.90 | 11:53:11 |
0.00286900 | 35.00 | 11:53:11 |
0.00286100 | 3.80 | 11:52:06 |
0.00286000 | 31.20 | 11:52:06 |
0.00286200 | 20.90 | 11:52:06 |
0.00286100 | 14.10 | 11:52:06 |
0.00286400 | 30.00 | 11:52:06 |
0.00286400 | 27.30 | 11:52:06 |
0.00286200 | 7.70 | 11:52:06 |
0.00286700 | 35.00 | 11:52:06 |
0.00286800 | 35.00 | 11:52:05 |
0.00287000 | 35.00 | 11:51:52 |
0.00287400 | 5.10 | 11:47:03 |
0.00287400 | 29.90 | 11:47:03 |
0.00287000 | 29.90 | 11:44:40 |
0.00287200 | 29.90 | 11:43:53 |
0.00287400 | 29.90 | 11:42:38 |
0.00287300 | 29.90 | 11:42:23 |
0.00287200 | 28.30 | 11:41:03 |
0.00287000 | 221.10 | 11:40:53 |
0.00287000 | 132.80 | 11:40:53 |
0.00286800 | 24.20 | 11:40:13 |
0.00286800 | 35.00 | 11:40:13 |
0.00286700 | 35.00 | 11:40:09 |
0.00286300 | 68.10 | 11:38:54 |
0.00286600 | 78.70 | 11:37:57 |
0.00286600 | 40.30 | 11:37:57 |
0.00286600 | 40.30 | 11:37:57 |
0.00286100 | 17.90 | 11:37:49 |
0.00286000 | 168.10 | 11:37:46 |
0.00286000 | 100.90 | 11:37:46 |
0.00286000 | 32.00 | 11:37:46 |
0.00285700 | 165.20 | 11:37:39 |
0.00285700 | 109.20 | 11:37:39 |
0.00285600 | 166.00 | 11:37:37 |
0.00285600 | 99.60 | 11:37:37 |
0.00285100 | 157.30 | 11:37:30 |
0.00285000 | 54.90 | 11:37:29 |
0.00285000 | 116.50 | 11:37:29 |
0.00285000 | 76.40 | 11:37:29 |
0.00285200 | 17.90 | 11:37:29 |
0.00285000 | 53.20 | 11:37:29 |
0.00285600 | 7.20 | 11:37:29 |
0.00285600 | 109.30 | 11:37:29 |
0.00286000 | 207.70 | 11:37:22 |
0.00286000 | 124.70 | 11:37:22 |
0.00286100 | 58.90 | 11:37:21 |
0.00286100 | 76.90 | 11:37:20 |
0.00286000 | 54.90 | 11:37:20 |
0.00287100 | 63.90 | 11:37:19 |
0.00286700 | 163.20 | 11:37:19 |
0.00287000 | 166.80 | 11:37:18 |
0.00287000 | 100.20 | 11:37:18 |
0.00287000 | 38.20 | 11:37:18 |
0.00287300 | 47.30 | 11:37:18 |
0.00287400 | 53.10 | 11:37:17 |
0.00287500 | 3.00 | 11:37:17 |
0.00287500 | 32.00 | 11:37:17 |
0.00287600 | 32.00 | 11:37:11 |
0.00287700 | 35.00 | 11:36:15 |
Date | Symbol | Type | Side | Price | Amount | Filled | Total | Action |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|