THETA/BNB

0.00324000
24h Change
-0.00002000 -0.61%
24h High
0.00331000
24h Low
0.00323000
24h Volume(THETA)
55,612.40
24h Volume(BNB)
181.88
Price(BNB) Amount(THETA) Total
0.00334000 577.10 1.92751400
0.00333000 200.60 0.66799800
0.00332000 200.80 0.66665600
0.00331000 2,078.40 6.87950400
0.00330000 675.00 2.22750000
0.00329000 1,255.40 4.13026600
0.00328000 2,378.80 7.80246400
0.00327000 410.10 1.34102700
0.00326000 1,633.20 5.32423200
0.00325000 506.20 1.64515000
Last Price 0.00324000 USD 1.00278000
0.00323000 1,674.40 5.40831200
0.00322000 856.80 2.75889600
0.00321000 4,357.50 13.99
0.00320000 2,907.20 9.30304000
0.00319000 6,509.70 20.77
0.00318000 2,208.50 7.02303000
0.00317000 948.90 3.00801300
0.00315000 1,276.10 4.01971500
0.00314000 191.10 0.60005400
0.00313000 42.40 0.13271200
Version:

Spot

Buy THETA

BNB

BNB
THETA
BNB

Fee: 0.1% THETA

Sell THETA

THETA

BNB
THETA
BNB

Fee: 0.1% BNB

Buy THETA

BNB

BNB
THETA

Fee: 0.5% THETA

Sell THETA

THETA

BNB
THETA

Fee: 0.5% BNB

Buy THETA

BNB

BNB
BNB
THETA
BNB
Sell THETA

THETA

BNB
BNB
THETA
BNB
Buy THETA

BNB

BNB
BNB
BNB
THETA
BNB
Sell THETA

THETA

BNB
BNB
BNB
THETA
BNB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00413500 1.32%
BNBBTC 0.01342700 -1.02%
NEOBTC 0.00034800 -1.7%
BCCBTC 0.00 0.0%
GASBTC 0.00010450 -1.23%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000957 -1.85%
LRCBTC 0.00001480 5.26%
QTUMBTC 0.00011290 -1.83%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005940 -1.17%
ZRXBTC 0.00000926 -1.28%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003405 5.84%
FUNBTC 0.00 0.0%
SNMBTC 0.00004800 17.39%
IOTABTC 0.00000963 -0.41%
LINKBTC 0.00029570 -2.31%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003838 -2.17%
SUBBTC 0.00 0.0%
EOSBTC 0.00004470 -2.4%
SNTBTC 0.00000146 31.53%
ETCBTC 0.00092600 -1.28%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00193700 -1.82%
BNTBTC 0.00001800 -2.54%
ASTBTC 0.00000450 -1.75%
DASHBTC 0.00259600 -1.07%
OAXBTC 0.00000670 -1.9%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000456 -3.39%
VIBBTC 0.00000394 0.77%
TRXBTC 0.00000270 -0.37%
POWRBTC 0.00000715 -3.51%
ARKBTC 0.00 0.0%
XRPBTC 0.00001745 -0.63%
MODBTC 0.00 0.0%
ENJBTC 0.00001958 3.33%
STORJBTC 0.00001579 1.28%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001150 0.88%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001050 0.48%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00765600 0.72%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000070 -1.41%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001144 5.54%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02590000 -0.77%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000043 -2.27%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004047 2.15%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00003159 -2.08%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00071900 0.98%
ADXBTC 0.00000769 -3.27%
ADXBNB 0.00 0.0%
ADABTC 0.00001651 0.85%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000388 -1.52%
XLMBNB 0.00029020 0.35%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000488 -2.4%
WABIBNB 0.00 0.0%
LTCBNB 0.30830000 2.46%
TNBBTC 0.00 0.0%
WAVESBTC 0.00010610 -1.67%
WAVESBNB 0.00799000 -0.12%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000917 3.97%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000768 0.13%
AIONBTC 0.00000139 -5.44%
AIONBNB 0.00 0.0%
NEBLBTC 0.00006896 -2.12%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00007266 -0.53%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001139 -1.73%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000040 -2.44%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000822 -0.36%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000325 3.5%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000119 1.71%
ZILBNB 0.00008870 3.74%
ONTBTC 0.00000879 -1.57%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000898 -2.18%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000231 -4.94%
SYSBTC 0.00000686 -1.58%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123000 2.08%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000224 1.82%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00043700 0.23%
ZENBNB 0.03290000 -5.46%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00333000 -1.48%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00004350 -1.58%
THETABNB 0.00324000 -0.61%
XRPBNB 0.00130000 0.46%
IOTXBTC 0.00000122 0.0%
QKCBTC 0.00000043 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00145100 3.87%
DATABTC 0.00000146 0.0%
TRXBNB 0.00020140 0.85%
ETCBNB 0.06890000 -0.29%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000367 -1.61%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000099 -1.0%
VETBNB 0.00007350 -1.08%
DOCKBTC 0.00000080 -1.24%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000120 -2.44%
DCRBTC 0.00097600 -0.51%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000347 -2.53%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15492000 0.47%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001235 -1.44%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00086100 0.58%
FETBTC 0.00001156 -0.52%
XMRBNB 0.56910000 1.62%
ZECBNB 0.14470000 -0.75%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00005928 3.73%
CELRBTC 0.00000080 2.56%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.19300000 -0.57%
OMGBNB 0.00 0.0%
MATICBNB 0.00352700 0.2%
MATICBTC 0.00004735 -0.84%
ATOMBNB 0.04457000 5.02%
ATOMBTC 0.00059750 3.9%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003987 -4.14%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000228 -3.39%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006960 4.04%
ONEBTC 0.00000093 2.2%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00166500 8.85%
FTMBTC 0.00002235 7.66%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076300 -0.26%
ALGOBTC 0.00001024 -1.35%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000394 -2.48%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000663 2.0%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008680 5.72%
ANKRBTC 0.00000117 6.36%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000029 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001829 -0.92%
COSBTC 0.00000025 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00216800 -3.9%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001630 -2.92%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00146000 0.69%
CHZBNB 0.00042620 0.31%
CHZBTC 0.00000572 -0.87%
BANDBNB 0.00 0.0%
BANDBTC 0.00009130 -0.11%
BNBBUSD 309.30 -0.55%
BTCBUSD 23,048.10 0.58%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00339600 -0.26%
XTZBTC 0.00004529 -2.14%
HBARBNB 0.00020340 -2.02%
HBARBTC 0.00000273 -2.85%
NKNBNB 0.00 0.0%
NKNBTC 0.00000429 -1.61%
XRPBUSD 0.40240000 0.0%
BCHABCBUSD 0.00 0.0%
LTCBUSD 95.30 1.93%
LINKBUSD 6.81700000 -1.74%
ETCBUSD 21.36 -0.7%
STXBNB 0.00089500 2.64%
STXBTC 0.00001190 0.34%
KAVABNB 0.00302000 -2.89%
KAVABTC 0.00004040 -4.26%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00011450 1.6%
ARPABTC 0.00000155 1.97%
TRXBUSD 0.06229000 0.31%
EOSBUSD 1.03100000 -1.72%
XLMBUSD 0.08960000 -0.67%
ADABUSD 0.38070000 1.49%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000915 0.11%
BCHBNB 0.42500000 -0.47%
BCHBTC 0.00570000 -1.72%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 131.50 -1.05%
BTCRUB 1,618,000.00 0.1%
XRPRUB 28.20 -0.7%
BNBRUB 21,693.39 -1.18%
TROYBNB 0.00001060 -0.47%
TROYBTC 0.00 0.0%
BUSDRUB 70.22 -0.51%
QTUMBUSD 2.60500000 -1.25%
VETBUSD 0.02276000 -1.56%
VITEBNB 0.00 0.0%
VITEBTC 0.00000102 -2.86%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 441,524.00 0.67%
BNBTRY 5,927.00 -0.34%
XRPTRY 7.70900000 0.13%
BTCEUR 21,177.88 0.08%
BNBEUR 284.40 -0.91%
XRPEUR 0.36950000 -0.46%
EURBUSD 1.08840000 0.5%
OGNBNB 0.00 0.0%
OGNBTC 0.00000537 -0.74%
DREPBNB 0.00 0.0%
DREPBTC 0.00001536 -1.98%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00061000 -0.16%
WRXBTC 0.00000821 -1.08%
ICXBUSD 0.21230000 5.1%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41500000 -2.12%
LTOBNB 0.00 0.0%
LTOBTC 0.00000394 -0.51%
ATOMBUSD 13.78 4.56%
DASHBUSD 59.81 -0.5%
NEOBUSD 8.03000000 -0.99%
WAVESBUSD 2.45000000 -0.89%
XTZBUSD 1.04400000 -1.7%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.26470000 6.56%
ENJBUSD 0.45130000 4.01%
NANOBUSD 0.00 0.0%
ONTBUSD 0.20190000 -1.51%
RVNBUSD 0.02765000 -1.95%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00031100 -6.61%
COTIBTC 0.00000418 -7.32%
ALGOBUSD 0.23620000 -0.63%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.37370000 -2.76%
XMRBUSD 176.40 1.26%
ZECBUSD 44.60 -1.33%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -0.57%
BTCZAR 405,240.00 0.47%
BNBZAR 0.00 0.0%
BUSDZAR 17.57 -0.17%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03360000 -0.06%
SOLBNB 0.07570000 -1.05%
SOLBTC 0.00101650 -2.15%
SOLBUSD 23.44 -1.55%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000629 -1.87%
CTSIBNB 0.00046900 -0.85%
CTSIBUSD 0.14520000 -1.22%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001646 -1.73%
CHRBNB 0.00053000 -3.3%
CHRBTC 0.00000710 -4.57%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06310000 -2.32%
MATICBUSD 1.09150000 -0.25%
WRXBUSD 0.18850000 -0.47%
ZILBUSD 0.02744000 3.08%
MDTBNB 0.00 0.0%
MDTBTC 0.00000119 -1.65%
STMXBTC 0.00000024 0.0%
KNCBUSD 0.78400000 6.38%
REPBUSD 0.00 0.0%
LRCBUSD 0.34020000 5.65%
IQBNB 0.00 0.0%
IQBUSD 0.00607000 0.0%
PNTBTC 0.00 0.0%
BTCGBP 18,697.74 0.56%
XRPGBP 0.32670000 0.06%
BNBGBP 251.00 -0.4%
GBPBUSD 1.23200000 -0.08%
DGBBTC 0.00000044 0.0%
DGBBUSD 0.01029000 0.2%
BTCUAH 918,312.00 0.4%
COMPBTC 0.00224300 -2.44%
COMPBNB 0.00 0.0%
COMPBUSD 51.66 -1.94%
BTCBIDR 346,582,557.00 0.52%
BNBBIDR 4,653,335.00 -0.47%
BUSDBIDR 15,030.00 -0.11%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001201 -1.96%
SXPBNB 0.00089500 -1.0%
SXPBUSD 0.27610000 -1.67%
SNXBTC 0.00009820 -2.0%
SNXBNB 0.00735000 -0.41%
SNXBUSD 2.26500000 -1.26%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36410000 2.05%
IRISBNB 0.00 0.0%
IRISBTC 0.00000076 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02772000 -1.53%
MKRBUSD 639.00 -0.78%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00560000 -1.41%
RUNEBTC 0.00007520 -2.34%
RUNEBUSD 1.73500000 -1.64%
MANABUSD 0.72830000 -1.51%
DOGEBUSD 0.09097000 -1.88%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.21380000 -0.51%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 32,624.87 -0.53%
AUDBUSD 0.70660000 1.1%
FIOBNB 0.00 0.0%
FIOBTC 0.00000147 -2.65%
FIOBUSD 0.03400000 -2.86%
AVABNB 0.00 0.0%
AVABTC 0.00002919 -0.31%
AVABUSD 0.67000000 -0.45%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22200000 0.23%
XRPAUD 0.56940000 -0.96%
BNBAUD 437.60 -1.79%
BALBNB 0.00 0.0%
BALBTC 0.00028680 -1.14%
BALBUSD 6.56800000 -0.86%
YFIBNB 0.00 0.0%
YFIBTC 0.31160000 -1.14%
YFIBUSD 7,176.00 -0.62%
BLZBUSD 0.07490000 4.17%
KMDBUSD 0.00 0.0%
BTCDAI 23,045.74 0.55%
BNBDAI 308.80 -0.8%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000115 1.77%
JSTBUSD 0.02632000 1.47%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.35800000 -0.94%
ANTBNB 0.00977000 -1.61%
ANTBTC 0.00013065 -3.17%
ANTBUSD 3.02200000 -2.04%
CRVBNB 0.00 0.0%
CRVBTC 0.00004290 -1.92%
CRVBUSD 0.99100000 -1.2%
SANDBNB 0.00229100 -1.33%
SANDBTC 0.00003077 -2.29%
SANDBUSD 0.70890000 -1.76%
OCEANBNB 0.00108100 -1.28%
OCEANBTC 0.00001455 -2.22%
OCEANBUSD 0.33530000 -1.64%
NMRBTC 0.00075500 7.55%
NMRBUSD 17.45 8.45%
DOTBNB 0.01988000 -0.6%
DOTBTC 0.00026690 -1.59%
DOTBUSD 6.14900000 -1.05%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 2.02720000 -7.67%
IDEXBTC 0.00000216 -2.26%
IDEXBUSD 0.05009000 -1.11%
RSRBNB 0.00001319 -2.58%
RSRBTC 0.00 0.0%
RSRBUSD 0.00408500 -2.27%
PAXGBNB 6.14000000 1.64%
PAXGBTC 0.08246000 0.5%
PAXGBUSD 1,901.00 1.17%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00067100 2.6%
TRBBUSD 15.46 2.93%
DOTBIDR 72,297.00 0.55%
LINKAUD 9.68200000 -2.54%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99820000 -0.04%
SUSHIBNB 0.00399000 -0.5%
SUSHIBTC 0.00005360 -1.65%
SUSHIBUSD 1.23600000 -0.8%
YFIIBNB 0.00 0.0%
YFIIBTC 0.07249000 -0.21%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00150900 -1.69%
KSMBUSD 34.75 -1.11%
EGLDBNB 0.13580000 -1.24%
EGLDBTC 0.00182400 -2.2%
EGLDBUSD 42.07 -1.57%
DIABNB 0.00 0.0%
DIABTC 0.00001498 -3.29%
DIABUSD 0.34500000 -3.09%
UMABTC 0.00008680 -0.23%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 130.40 -1.81%
BELBNB 0.00175500 0.0%
BELBTC 0.00002343 -1.55%
BELBUSD 0.54000000 -1.1%
WINGBNB 0.00 0.0%
WINGBTC 0.00032370 -1.16%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 7.44000000 -1.06%
LENDBKRW 0.00 0.0%
SXPEUR 0.25340000 -1.97%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.47 0.16%
UNIBNB 0.02098000 -0.05%
UNIBTC 0.00028180 -0.91%
UNIBUSD 6.49200000 -0.43%
NBSBTC 0.00 0.0%
OXTBTC 0.00000419 -0.47%
SUNBTC 0.00 0.0%
AVAXBNB 0.06181000 -1.61%
AVAXBTC 0.00082990 -2.57%
AVAXBUSD 19.12 -2.1%
HNTBTC 0.00 0.0%
BAKEBNB 0.00062300 1.96%
BURGERBNB 0.00215000 -1.38%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000405 -0.98%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00003217 -0.92%
CAKEBNB 0.01288000 0.0%
CAKEBUSD 3.98400000 -0.4%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003980 -1.73%
TRXNGN 0.00 0.0%
SXPTRY 5.30400000 -1.27%
UTKBTC 0.00000419 -1.87%
XVSBNB 0.01625000 -0.31%
XVSBTC 0.00021830 -0.27%
XVSBUSD 5.04000000 0.6%
ALPHABNB 0.00029900 -4.17%
ALPHABTC 0.00000557 -5.43%
ALPHABUSD 0.12870000 -4.81%
VIDTBTC 0.00000165 -2.37%
VIDTBUSD 0.03810000 -1.47%
AAVEBNB 0.26290000 0.5%
BTCBRL 117,584.00 -0.36%
AAVEBTC 0.00353000 -0.45%
AAVEBUSD 81.40 0.12%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00722000 -3.24%
NEARBTC 0.00009731 -3.63%
NEARBUSD 2.24200000 -3.15%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01665000 2.02%
FILBTC 0.00022340 0.9%
FILBUSD 5.15100000 1.54%
INJBNB 0.01053000 19.66%
INJBTC 0.00014140 18.33%
INJBUSD 3.26100000 18.93%
AERGOBTC 0.00000583 -2.35%
AERGOBUSD 0.13410000 -1.76%
LINKEUR 6.24800000 -2.51%
ONEBUSD 0.02154000 3.61%
AUDIOBTC 0.00001174 -4.4%
AUDIOBUSD 0.27060000 -3.94%
CTKBNB 0.00257100 0.08%
CTKBTC 0.00003453 -2.29%
CTKBUSD 0.79600000 -1.73%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.64500000 -1.64%
AKROBTC 0.00 0.0%
KP3RBNB 0.24580000 -0.04%
KP3RBUSD 75.87 -0.8%
AXSBNB 0.03400000 -1.16%
AXSBTC 0.00045700 -2.14%
AXSBUSD 10.55 -1.49%
HARDBNB 0.00060900 -0.16%
HARDBTC 0.00000817 -1.21%
HARDBUSD 0.18910000 -0.21%
BNBBRL 1,579.00 -1.37%
LTCEUR 87.57 1.41%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.34990000 1.04%
LTCNGN 0.00 0.0%
CVPBUSD 0.39050000 -1.09%
STRAXBTC 0.00002384 -0.96%
STRAXBUSD 0.54700000 -1.26%
FORBTC 0.00000082 -1.21%
FORBUSD 0.01886000 -0.63%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00023870 -1.57%
UNFIBUSD 5.52500000 -0.58%
FRONTBUSD 0.21800000 -1.67%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000224 -2.61%
ROSEBUSD 0.05163000 -2.14%
AVAXTRY 366.50 -1.95%
BUSDBRL 5.10500000 -0.87%
SYSBUSD 0.15800000 -1.06%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01538000 1.05%
PROMBUSD 4.70 0.21%
XRPBRL 2.05100000 -1.11%
XRPNGN 0.00 0.0%
SKLBTC 0.00000148 0.0%
SKLBUSD 0.03405000 0.44%
BCHEUR 120.50 -1.87%
YFIEUR 6,592.00 -1.14%
ZILBIDR 412.00 3.0%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000998 -0.7%
GHSTBUSD 1.12300000 -1.06%
LINKBRL 34.75 -2.99%
LINKNGN 0.00 0.0%
LTCRUB 6,680.00 1.18%
TRXTRY 1.19360000 0.41%
XLMEUR 0.08230000 -1.2%
DFBUSD 0.04530000 -0.22%
GRTBTC 0.00000375 -3.1%
JUVBTC 0.00012640 -1.33%
JUVBUSD 2.91000000 -1.02%
PSGBTC 0.00027530 -1.47%
PSGBUSD 6.34000000 -0.94%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002180 -2.46%
REEFBTC 0.00 0.0%
OGBTC 0.00011930 -0.75%
ATMBTC 0.00013970 -2.31%
ASRBTC 0.00012040 -2.75%
CELOBTC 0.00003073 -0.9%
RIFBTC 0.00000250 -2.72%
CHZTRY 2.52600000 -0.04%
XLMTRY 1.71600000 -0.58%
LINKGBP 5.53900000 -1.95%
GRTEUR 0.07940000 -2.7%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 1.16000000 -32.95%
TRUBTC 0.00000168 -2.33%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72300000 -1.13%
EOSEUR 0.94700000 -2.37%
LTCBRL 485.10 0.75%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00368000 0.0%
TWTBTC 0.00007095 -1.72%
TWTBUSD 1.63460000 -1.02%
FIROBTC 0.00008920 -2.19%
DOGEEUR 0.08354000 -2.5%
DOGETRY 1.74100000 -1.86%
DOGEAUD 0.12863000 -3.1%
DOGEBRL 0.46320000 -3.04%
DOTNGN 0.00 0.0%
LITBTC 0.00004192 -3.01%
LITBUSD 0.96800000 -2.12%
BTCVAI 0.00 0.0%
BUSDVAI 1.01700000 -0.29%
SFPBTC 0.00002593 19.93%
SFPBUSD 0.59870000 20.97%
DOGEGBP 0.07369000 -2.11%
DOTTRY 117.80 -1.01%
FXSBTC 0.00042973 -4.74%
FXSBUSD 9.90100000 -4.04%
DODOBTC 0.00000568 0.89%
DODOBUSD 0.13100000 1.79%
FRONTBTC 0.00000943 -2.38%
EASYBTC 0.00 0.0%
CAKEBTC 0.00017270 -1.03%
BAKEBUSD 0.19290000 1.69%
UFTBUSD 0.33730000 -1.66%
1INCHBUSD 0.50400000 -1.56%
BANDBUSD 2.10400000 0.48%
GRTBUSD 0.08650000 -2.26%
IOSTBUSD 0.00932000 -0.53%
OMGBUSD 1.36900000 -0.65%
REEFBUSD 0.00322000 1.77%
ACMBTC 0.00011640 -2.59%
ACMBUSD 2.68500000 -1.9%
AUCTIONBTC 0.00023170 1.4%
AUCTIONBUSD 5.33000000 1.91%
PHABTC 0.00000658 3.46%
PHABUSD 0.15130000 3.63%
DOTGBP 5.00700000 -0.69%
ADATRY 7.29000000 1.53%
ADABRL 1.93800000 0.36%
ADAGBP 0.30780000 0.79%
TVKBTC 0.00000184 -2.13%
TVKBUSD 0.04220000 -1.86%
BADGERBTC 0.00013170 0.0%
BADGERBUSD 3.02000000 0.0%
FISBTC 0.00001784 3.0%
FISBUSD 0.40900000 2.76%
DOTBRL 31.41 -1.97%
ADAAUD 0.53810000 -0.13%
HOTTRY 0.03996000 0.63%
EGLDEUR 38.59 -2.21%
OMBTC 0.00000156 -1.27%
OMBUSD 0.03570000 -1.65%
PONDBTC 0.00000043 -6.52%
PONDBUSD 0.01002000 -4.02%
DEGOBTC 0.00008889 -0.35%
DEGOBUSD 2.04500000 0.29%
AVAXEUR 17.50 -2.99%
BTTTRY 0.00 0.0%
CHZBRL 0.67100000 -1.47%
UNIEUR 5.97900000 -0.86%
ALICEBTC 0.00007590 -1.68%
ALICEBUSD 1.75000000 -1.02%
CHZBUSD 0.13180000 -0.23%
CHZEUR 0.12100000 -0.82%
CHZGBP 0.10730000 -0.09%
BIFIBNB 0.00 0.0%
BIFIBUSD 441.40 -0.27%
LINABTC 0.00000031 -3.12%
LINABUSD 0.00704500 -1.69%
ADARUB 26.62 0.57%
ENJBRL 2.30800000 3.04%
ENJEUR 0.41460000 3.24%
MATICEUR 1.00200000 -0.79%
NEOTRY 154.50 -0.71%
PERPBTC 0.00002886 1.51%
PERPBUSD 0.66691000 2.33%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000518 -2.26%
SUPERBUSD 0.11910000 -1.9%
CFXBTC 0.00000234 -1.27%
CFXBUSD 0.05420000 -0.18%
ENJGBP 0.36330000 2.98%
EOSTRY 19.75 -1.64%
LTCGBP 77.57 1.85%
LUNAEUR 0.00 0.0%
RVNTRY 0.52930000 -1.8%
THETAEUR 0.92000000 -2.02%
XVGBUSD 0.00302000 0.33%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01236000 -3.06%
AUTOBUSD 284.00 -2.34%
TKOBTC 0.00001474 1.51%
TKOBIDR 5,100.13 1.7%
TKOBUSD 0.33990000 2.1%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00190500 -1.55%
WINEUR 0.00008390 -0.12%
TLMBTC 0.00000091 0.0%
TLMBUSD 0.02086000 0.14%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00208500 0.63%
BNBUAH 12,339.00 -0.48%
ONTTRY 3.87200000 -1.48%
VETEUR 0.02090000 -2.11%
VETGBP 0.01840000 -1.29%
WINBRL 0.00046300 -0.43%
MIRBTC 0.00000838 -4.12%
MIRBUSD 0.15719000 -3.8%
BARBTC 0.00017950 -1.1%
BARBUSD 4.12000000 -1.2%
FORTHBTC 0.00014800 -1.14%
FORTHBUSD 3.40 -0.29%
CAKEGBP 2.71400000 0.07%
DOGERUB 6.34100000 -3.15%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.66500000 -1.19%
SLPBUSD 0.00297300 0.17%
TRXAUD 0.00 0.0%
TRXEUR 0.05723000 -0.21%
VETTRY 0.43550000 -1.6%
SHIBBUSD 0.00001160 -1.11%
ICPBTC 0.00024970 -0.12%
ICPBNB 0.01864000 0.97%
ICPBUSD 5.76700000 0.59%
SHIBEUR 0.00001067 -1.48%
SHIBRUB 0.00 0.0%
ETCEUR 19.60 -1.46%
ETCBRL 0.00 0.0%
DOGEBIDR 1,366.00 -2.22%
ARBTC 0.00049140 11.0%
ARBNB 0.03668000 12.52%
ARBUSD 11.32 11.75%
POLSBTC 0.00001969 -1.4%
POLSBNB 0.00145900 -1.02%
POLSBUSD 0.45100000 -0.66%
MDXBTC 0.00000385 -6.33%
MDXBNB 0.00 0.0%
MDXBUSD 0.08870000 -5.84%
MASKBNB 0.01375000 11.88%
MASKBUSD 4.24600000 11.24%
LPTBTC 0.00030900 0.91%
LPTBNB 0.02306000 1.76%
LPTBUSD 7.12000000 1.57%
MATICBRL 5.56500000 -1.38%
SOLEUR 21.53 -2.05%
SHIBBRL 0.00005920 -1.99%
AGIXBTC 0.00000748 0.54%
ICPEUR 5.33100000 1.08%
MATICGBP 0.88550000 -0.48%
SHIBTRY 0.00022225 -1.02%
MATICBIDR 16,350.00 -0.75%
MATICRUB 76.22 -1.38%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01834000 3.73%
ATMBUSD 3.21000000 -1.83%
ZENBUSD 10.04 0.3%
FTMBUSD 0.51560000 8.39%
THETABUSD 1.00400000 -1.08%
WINBUSD 0.00009080 1.0%
KAVABUSD 0.93400000 -3.31%
XEMBUSD 0.00 0.0%
ATABTC 0.00000636 5.65%
ATABNB 0.00036900 -1.6%
ATABUSD 0.14650000 6.16%
GTCBTC 0.00008310 1.71%
GTCBNB 0.00 0.0%
GTCBUSD 1.91100000 1.97%
TORNBTC 0.00023980 6.48%
TORNBNB 0.00 0.0%
TORNBUSD 5.77000000 -3.02%
MATICTRY 20.91 -0.17%
ETCGBP 0.00 0.0%
SOLGBP 19.00 -1.76%
BAKEBTC 0.00000836 0.97%
COTIBUSD 0.09640000 -6.86%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 448.70 -1.54%
RUNEGBP 1.40500000 -1.61%
SOLBRL 119.50 -2.69%
SCBUSD 0.00310000 1.31%
CHRBUSD 0.16400000 -3.76%
STMXBUSD 0.00543300 0.83%
HNTBUSD 2.63200000 -0.9%
FTTBUSD 1.86860000 -0.65%
DOCKBUSD 0.01831000 -1.67%
ADABIDR 5,728.00 1.38%
ERNBNB 0.00725000 -2.94%
ERNBUSD 2.23700000 -3.79%
KLAYBTC 0.00000900 2.39%
KLAYBNB 0.00067000 3.08%
KLAYBUSD 0.20770000 3.03%
RUNEEUR 1.59300000 -2.03%
MATICAUD 1.54010000 -1.74%
DOTRUB 430.10 -2.03%
UTKBUSD 0.09650000 -1.73%
IOTXBUSD 0.02816000 0.21%
SOLRUB 1,638.00 -2.73%
RUNEAUD 0.00 0.0%
BUSDUAH 39.85 -0.15%
BONDBTC 0.00019260 -2.08%
BONDBNB 0.00 0.0%
BONDBUSD 4.45700000 -0.76%
MLNBTC 0.00101100 -0.3%
MLNBNB 0.00 0.0%
MLNBUSD 23.29 0.09%
GRTTRY 1.66000000 -2.12%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.70700000 -2.06%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.09090000 0.11%
ADXBUSD 0.17710000 -2.91%
QUICKBTC 0.00250400 -1.5%
QUICKBNB 0.00 0.0%
QUICKBUSD 57.70 -0.86%
C98BUSD 0.25920000 6.58%
C98BNB 0.00083900 7.29%
C98BTC 0.00001128 6.32%
CLVBTC 0.00000305 -1.93%
CLVBNB 0.00022900 0.13%
CLVBUSD 0.07027000 -1.17%
QNTBTC 0.00599900 -4.09%
QNTBNB 0.44520000 -3.17%
QNTBUSD 138.20 -3.56%
FLOWBTC 0.00004513 3.51%
FLOWBNB 0.00337800 4.81%
FLOWBUSD 1.04400000 4.61%
XECBUSD 0.00003436 -3.21%
AXSBRL 53.80 -2.54%
AXSAUD 14.98 -2.41%
MINABTC 0.00003421 -4.79%
MINABNB 0.00253500 -4.34%
MINABUSD 0.78900000 -4.01%
RAYBNB 0.00073600 0.96%
RAYBUSD 0.22690000 -0.04%
FARMBTC 0.00158800 -0.69%
FARMBNB 0.00 0.0%
FARMBUSD 36.60 -0.54%
ALPACABTC 0.00001223 0.58%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.28140000 0.97%
TLMTRY 0.39900000 0.05%
ORNBUSD 0.91200000 -1.41%
MBOXBTC 0.00002315 -2.03%
MBOXBNB 0.00172400 -0.98%
MBOXBUSD 0.53300000 -1.48%
VGXBTC 0.00 0.0%
TRURUB 2.70 -3.23%
FISBRL 2.07000000 1.37%
WAXPBUSD 0.07180000 8.95%
WAXPBNB 0.00023190 9.44%
WAXPBTC 0.00000311 7.99%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20570000 -0.24%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.68000000 1.6%
PROMBTC 0.00020400 -0.15%
MTLBUSD 0.88500000 -1.45%
OGNBUSD 0.12420000 0.24%
C98BRL 1.32800000 6.67%
SOLAUD 33.04 -3.05%
XRPBIDR 6,055.00 -0.07%
POLYBUSD 0.00 0.0%
DYDXBUSD 3.01000000 26.05%
DYDXBNB 0.00969500 25.24%
DYDXBTC 0.00013055 25.31%
ELFBUSD 0.17710000 0.8%
SOLBIDR 352,658.00 -1.85%
AXSBIDR 161,478.00 2.45%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.05271000 -1.14%
GALABNB 0.00017032 -0.68%
GALABTC 0.00000228 -2.15%
FTMBIDR 3,413.00 -0.93%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00589000 0.17%
ILVBUSD 68.39 4.13%
ILVBNB 0.22150000 4.98%
ILVBTC 0.00296500 3.35%
RENBUSD 0.08018700 -1.81%
YGGBUSD 0.29050000 -3.46%
YGGBNB 0.00094300 -2.78%
YGGBTC 0.00001262 -4.03%
STXBUSD 0.27500000 1.1%
SOLUSDC 0.00 0.0%
ARPARUB 2.51000000 1.83%
LTCUAH 3,806.00 2.15%
FETBUSD 0.26670000 0.23%
ARPABUSD 0.03544000 1.31%
LSKBUSD 0.93300000 3.09%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41180000 -0.6%
FIDABNB 0.00 0.0%
FIDABTC 0.00001785 -1.44%
DENTBUSD 0.00091000 -1.19%
AGLDBTC 0.00001539 6.29%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.35500000 7.25%
RADBTC 0.00008320 0.48%
RADBNB 0.00624000 2.13%
RADBUSD 1.92500000 1.16%
UNIAUD 0.00 0.0%
HIVEBUSD 0.37890000 -1.3%
STPTBUSD 0.04001000 -0.03%
BETABTC 0.00000404 -6.05%
BETABNB 0.00030100 -4.14%
BETABUSD 0.09288000 -4.84%
SHIBAUD 0.00001641 -2.21%
RAREBTC 0.00000587 -7.7%
RAREBNB 0.00 0.0%
RAREBUSD 0.13500000 -7.53%
AVAXBRL 97.90 -2.68%
AVAXAUD 27.25 -3.23%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00302200 0.33%
SSVBTC 0.00090030 15.57%
LAZIOTRY 65.14 -1.71%
LAZIOEUR 3.14680000 -1.51%
LAZIOBTC 0.00014721 -2.57%
CHESSBTC 0.00000932 -3.22%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21540000 -2.27%
FTMAUD 0.72960000 7.17%
FTMBRL 2.62800000 7.13%
SCRTBUSD 0.73900000 -0.81%
CELOBUSD 0.71100000 0.14%
FTMRUB 35.99 7.82%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06160000 1.82%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00012790 0.95%
DARBUSD 0.25446000 -5.27%
DARBNB 0.00082162 -4.75%
DARBTC 0.00001103 -5.73%
BNXBTC 0.00362500 -2.71%
BNXBNB 0.27220000 0.26%
BNXBUSD 83.70 -2.1%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 3.39890000 -1.81%
OXTBUSD 0.09640000 -0.41%
MANATRY 13.96 -1.27%
ALGORUB 16.65 -0.66%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00035440 -3.3%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.15000000 -3.44%
CITYBTC 0.00018340 -3.47%
CITYBNB 0.01368000 -2.29%
CITYBUSD 4.22000000 -3.21%
ENSBTC 0.00067610 -2.2%
ENSBNB 0.05110000 0.87%
ENSBUSD 15.64 -1.01%
ANKRBUSD 0.02691000 6.15%
SANDTRY 13.59 -1.59%
MANABRL 3.72100000 -2.52%
QIBUSD 0.00854000 0.12%
QIBNB 0.00 0.0%
QIBTC 0.00000038 2.7%
PORTOBTC 0.00013014 -1.97%
PORTOTRY 57.31 -1.36%
PORTOEUR 2.75790000 -1.85%
POWRBUSD 0.16470000 -2.77%
SLPTRY 0.05697000 0.28%
FISTRY 0.00 0.0%
LRCTRY 6.53000000 6.01%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00501400 -1.84%
JASMYBNB 0.00001620 -1.64%
JASMYBTC 0.00000022 0.0%
AMPBTC 0.00000019 -9.52%
AMPBNB 0.00 0.0%
AMPBUSD 0.00451000 -1.96%
PLABTC 0.00000953 -1.85%
PLABNB 0.00071240 -0.79%
PLABUSD 0.21960000 -1.75%
PYRBTC 0.00016450 -2.78%
PYRBUSD 3.80 -1.81%
RNDRBTC 0.00006000 -6.69%
RNDRBUSD 1.38500000 -5.85%
ALCXBTC 0.00087500 -2.34%
ALCXBUSD 20.11 -2.47%
SANTOSBTC 0.00024638 -1.87%
SANTOSBRL 29.12 -1.59%
SANTOSTRY 108.75 -1.14%
MCBTC 0.00001534 -5.07%
MCBUSD 0.35400000 -4.58%
BELTRY 10.34 -1.05%
COCOSBUSD 0.67120000 -4.62%
DENTTRY 0.01743000 -1.08%
ENJTRY 8.62000000 3.85%
NEORUB 560.00 -2.61%
SANDAUD 1.00170000 -3.05%
SLPBIDR 32.30 -0.92%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001698 -4.28%
BICOBUSD 0.39100000 -3.69%
FLUXBTC 0.00003826 1.59%
FLUXBUSD 0.88000000 1.62%
ALICETRY 33.51 -1.03%
GALABRL 0.26810000 -2.47%
GALATRY 1.00880000 -1.1%
LUNATRY 38.85 -7.54%
REQBUSD 0.10520000 -3.04%
SANDBRL 3.62000000 -2.95%
MANABIDR 0.00 0.0%
SANDBIDR 6,598.00 -3.88%
VOXELBTC 0.00001186 -4.43%
VOXELBNB 0.00088150 -3.45%
VOXELBUSD 0.27290000 -4.01%
COSBUSD 0.00566000 -1.56%
CTXCBUSD 0.21110000 1.0%
FTMTRY 9.86400000 8.49%
MANABNB 0.00 0.0%
MINATRY 15.12 -4.12%
XTZTRY 19.90 -1.97%
HIGHBTC 0.00013617 10.98%
HIGHBUSD 3.13800000 11.36%
CVXBTC 0.00025170 -1.99%
CVXBUSD 5.81000000 -1.34%
PEOPLEBTC 0.00000128 3.23%
PEOPLEBUSD 0.02941000 2.9%
OOKIBUSD 0.00385000 0.26%
COCOSTRY 12.88 -4.24%
GXSBNB 0.00 0.0%
LINKBNB 0.02198000 -1.66%
MDTBUSD 0.02752000 -0.76%
NULSBUSD 0.24170000 1.13%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078500 -0.57%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000875 -3.42%
JOEBUSD 0.20200000 -2.51%
DUSKBUSD 0.15310000 2.61%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00571100 -0.02%
ATOMTRY 264.00 4.68%
GALAAUD 0.07455000 -2.27%
LRCBNB 0.00110500 5.14%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000060 -7.69%
ACHBUSD 0.01363000 -9.62%
IMXBTC 0.00003099 1.21%
IMXBUSD 0.71300000 1.71%
GLMRBTC 0.00001877 -1.98%
GLMRBUSD 0.43220000 -1.5%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 110.20 0.64%
LINABNB 0.00 0.0%
UMABUSD 2.00300000 0.15%
LOKABTC 0.00002815 -6.48%
LOKABNB 0.00209420 -5.7%
LOKABUSD 0.64810000 -6.1%
ATOMBRL 66.35 -2.64%
BNBUST 0.00 0.0%
HIGHBNB 0.01019800 12.85%
NEARRUB 158.10 -3.36%
ROSETRY 0.98400000 -2.67%
API3BTC 0.00006886 4.11%
API3BUSD 1.58500000 4.55%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001370 -0.22%
ACABTC 0.00000566 -0.18%
ACABUSD 0.12980000 0.23%
ANCBTC 0.00000186 -8.37%
ANCBUSD 0.04803000 -5.49%
BDOTDOT 0.73570000 -0.3%
XNOBTC 0.00003605 -4.07%
XNOBUSD 0.82800000 -3.72%
COSTRY 0.10820000 -1.46%
MCBNB 0.00114800 -3.77%
ONETRY 0.41200000 3.52%
WOOBTC 0.00000752 -1.18%
WOOBNB 0.00056100 -0.18%
WOOBUSD 0.17360000 -0.57%
PEOPLEBNB 0.00009490 3.16%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01500000 -0.66%
TFUELBUSD 0.05250000 -3.14%
AXSTRY 201.40 -1.71%
DARTRY 4.86000000 -5.26%
NEARTRY 42.96 -3.02%
IDEXBNB 0.00016200 -0.37%
ALPINEEUR 2.43100000 0.22%
ALPINETRY 50.38 0.06%
ALPINEBTC 0.00011413 -0.58%
TBUSD 0.04783000 -2.55%
API3BNB 0.00 0.0%
INJTRY 62.53 19.13%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05830000 5.04%
API3TRY 30.27 4.24%
GLMRBNB 0.00140100 -0.78%
MBOXTRY 10.21 -1.64%
NBTBIDR 66.50 0.45%
GMTBTC 0.00002314 -2.53%
GMTBNB 0.00172500 -1.43%
GMTBUSD 0.53380000 -1.88%
ANCBNB 0.00012880 -8.0%
ATOMEUR 12.78 4.73%
GALAEUR 0.04832000 -1.81%
UMATRY 38.40 0.52%
KDABTC 0.00005060 -3.98%
KDABUSD 1.16500000 -3.64%
APEBUSD 5.82000000 0.05%
APEBTC 0.00025250 -0.49%
ALPINEBUSD 2.62770000 -0.1%
LUNAGBP 0.00 0.0%
NEAREUR 2.05800000 -3.7%
TWTTRY 31.25 -1.11%
WAVESEUR 2.24500000 -2.14%
APEEUR 5.35900000 -0.39%
APEGBP 3.30500000 -1.37%
APETRY 111.10 -0.27%
BSWBUSD 0.20280000 -0.78%
BSWBNB 0.00065610 -0.17%
APEBNB 0.01885000 0.64%
GMTBRL 2.70900000 -3.46%
JASMYTRY 0.09596600 -1.64%
SANTOSBUSD 5.68100000 -1.3%
APEAUD 8.27300000 -0.39%
GMTEUR 0.48770000 -2.96%
IMXBNB 0.00229800 1.95%
AVAXGBP 15.55 -2.08%
MULTIBTC 0.00038050 -0.63%
MULTIBUSD 8.78000000 -0.11%
FILTRY 98.84 1.5%
FTMEUR 0.47390000 7.51%
GMTGBP 0.43140000 -2.33%
ZILTRY 0.52600000 3.34%
GMTTRY 10.21 -1.83%
WAVESTRY 47.00 -0.84%
BTCUST 0.00 0.0%
ASTRBTC 0.00000253 4.54%
BSWTRY 3.89000000 -0.51%
FUNBNB 0.00002287 1.96%
PORTOBUSD 2.98870000 -1.81%
ZILEUR 0.00 0.0%
APEBRL 29.55 -1.86%
AUDIOTRY 5.18400000 -3.64%
BTTCBUSD 0.00000071 0.0%
GMTAUD 0.75400000 -3.25%
MBLBUSD 0.00313900 4.18%
MOBBUSD 1.45800000 -18.27%
MOBBTC 0.00006315 -18.63%
NEXOBUSD 0.80600000 -1.59%
NEXOBTC 0.00003497 -2.43%
REIBNB 0.00009170 1.1%
GALBUSD 2.24200000 11.71%
GALBNB 0.00723900 10.94%
GALBTC 0.00009719 10.78%
JASMYEUR 0.00458600 -2.55%
KNCBNB 0.00253100 6.57%
SHIBGBP 0.00000696 -2.52%
GALEUR 2.07900000 12.02%
GALTRY 43.00 11.98%
LDOBUSD 2.13900000 3.08%
LDOBTC 0.00009282 2.53%
ENSTRY 298.60 -1.49%
DAREUR 0.23768000 -4.58%
ALGOTRY 4.52100000 -0.62%
EPXBUSD 0.00039400 -0.76%
RUNETRY 33.16 -2.1%
GALBRL 11.39 10.58%
STEEMBUSD 0.18930000 0.27%
CVCBUSD 0.10240000 -0.78%
REIBUSD 0.02830000 0.35%
DREPBUSD 0.35300000 -2.38%
AKROBUSD 0.00348000 -1.42%
PUNDIXBUSD 0.43600000 -1.8%
LUNCBUSD 0.00016751 -3.94%
USTCBUSD 0.02376717 -7.3%
OPBTC 0.00009751 6.15%
OPBUSD 2.25000000 6.89%
OGBUSD 2.74600000 -0.22%
KEYBUSD 0.00355700 -1.25%
ASRBUSD 2.78100000 -1.73%
FIROBUSD 2.05400000 -1.49%
NKNBUSD 0.09900000 -0.9%
OPBNB 0.00726800 7.42%
OPEUR 2.06000000 5.16%
GTOBUSD 0.02863000 -0.17%
WBTCBUSD 22,997.79 0.53%
LEVERBUSD 0.00229100 1.1%
STORJTRY 6.96000000 1.75%
ETCTRY 409.10 -0.46%
GLMBUSD 0.23020000 0.0%
SSVBUSD 20.73 16.07%
STGBTC 0.00002643 2.84%
STGBUSD 0.60910000 3.48%
ANKRTRY 0.51530000 6.25%
ARKBUSD 0.30600000 1.09%
LOOMBUSD 0.05181000 2.72%
SNMBUSD 1.10800000 18.25%
AMBBUSD 0.01604000 -2.31%
PHBBUSD 0.91950000 -3.41%
GASBUSD 2.41600000 -0.21%
NEBLBUSD 1.59000000 -1.67%
PROSBUSD 0.62370000 4.98%
VIBBUSD 0.09104000 1.3%
GMXBTC 0.00249300 0.24%
GMXBUSD 57.52 0.88%
AGIXBUSD 0.17249000 1.38%
SNTBUSD 0.03356000 33.02%
POLYXBTC 0.00000758 -2.19%
POLYXBUSD 0.17330000 -2.59%
APTBTC 0.00070974 -1.99%
APTBUSD 16.36 -1.44%
BTCPLN 99,875.00 -0.05%
BUSDPLN 4.33900000 -0.5%
APTEUR 14.97 -2.44%
APTTRY 313.30 -1.32%
APTBRL 83.49 -2.91%
QKCBUSD 0.01002800 1.16%
OSMOBTC 0.00004301 2.23%
OSMOBUSD 0.99000000 3.12%
HFTBTC 0.00002042 -0.29%
HFTBUSD 0.47070000 0.32%
VITEBUSD 0.02323000 -2.84%
HOOKBTC 0.00012229 1.07%
HOOKBUSD 2.81870000 1.76%
HOOKBNB 0.00908350 1.84%
MAGICBTC 0.00005751 3.73%
MAGICBUSD 1.33170000 4.67%
BUSDRON 4.52400000 -0.75%
RPLBTC 0.00162200 -1.58%
RPLBUSD 37.36 -1.09%
FETTRY 5.09300000 0.06%
Pairs Last Price Change
ETHBTC 0.06842400 -0.49%
QTUMETH 0.00164900 -1.49%
EOSETH 0.00065200 -2.25%
SNTETH 0.00002127 32.94%
BNTETH 0.00026300 -2.23%
BNBETH 0.19620000 -0.56%
ETHUSDT 1,577.07 0.09%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00021535 5.35%
OMGETH 0.00087400 -0.11%
ZRXETH 0.00013590 -0.58%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00049730 6.12%
FUNETH 0.00000446 1.13%
SNMETH 0.00 0.0%
NEOETH 0.00508000 -1.36%
IOTAETH 0.00014040 0.0%
LINKETH 0.00432200 -1.86%
XVGETH 0.00000191 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00056360 -2.19%
SUBETH 0.00 0.0%
ETCETH 0.01350000 -0.95%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02845000 -0.91%
ASTETH 0.00 0.0%
DASHETH 0.03787000 -1.3%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005769 1.14%
HSRETH 0.00 0.0%
TRXETH 0.00003951 0.28%
POWRETH 0.00010450 -3.51%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025510 -0.08%
MODETH 0.00 0.0%
ENJETH 0.00028550 3.25%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11180000 1.16%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00016730 6.09%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00059000 2.25%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00046050 -1.98%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011240 -2.85%
ADAETH 0.00024140 1.43%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005680 -0.87%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06044000 1.84%
TNBETH 0.00 0.0%
WAVESETH 0.00154800 -1.59%
GTOETH 0.00 0.0%
ICXETH 0.00011790 -2.56%
OSTETH 0.00 0.0%
ELFETH 0.00011230 0.9%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106500 0.19%
INSETH 0.00 0.0%
IOSTETH 0.00000591 -0.34%
CHATETH 0.00 0.0%
STEEMETH 0.00012000 0.42%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00004159 -2.65%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001759 4.33%
ONTETH 0.00012840 -1.53%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00013120 -1.72%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003231 -0.58%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00637000 0.0%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00063600 -1.4%
IOTXETH 0.00001783 -0.06%
QKCETH 0.00000639 1.11%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000196 1.03%
NPXSETH 0.00 0.0%
KEYETH 0.00000227 1.34%
NASETH 0.00 0.0%
MFTETH 0.00000433 -1.81%
DENTETH 0.00000058 -1.7%
ARDRETH 0.00 0.0%
HOTETH 0.00000131 0.0%
VETETH 0.00001442 -1.7%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,577.26 0.1%
ETHRUB 110,612.80 -0.42%
ETHTRY 30,205.00 0.18%
ETHEUR 1,449.13 -0.39%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 27,699.00 -0.36%
ETHBKRW 0.00 0.0%
STMXETH 0.00000292 -2.99%
ETHGBP 1,280.09 0.13%
ETHBIDR 23,685,359.00 -0.1%
ETHUPUSDT 4.29700000 0.0%
ETHDOWNUSDT 0.46370000 -0.13%
ETHAUD 2,232.02 -1.01%
ETHDAI 1,575.23 -0.06%
ETHNGN 0.00 0.0%
WBTCETH 14.59 0.55%
SCRTETH 0.00046860 -0.53%
AAVEETH 0.05160000 0.0%
EASYETH 0.00 0.0%
ETHBRL 8,049.02 -0.86%
RENBTCETH 0.00 0.0%
SLPETH 0.00000189 0.53%
CVPETH 0.00024710 -2.18%
STRAXETH 0.00031880 -0.31%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00015020 3.59%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005490 -2.31%
DEXEETH 0.00172600 -1.43%
FIROETH 0.00 0.0%
BETHETH 0.98210000 -0.44%
PROSETH 0.00039430 4.78%
UFTETH 0.00021460 -1.83%
PUNDIXETH 0.00027610 -1.57%
EZETH 0.00 0.0%
ETHUAH 62,748.00 -0.4%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00668000 -1.76%
FTMETH 0.00032700 8.31%
SOLETH 0.01485000 -1.79%
SSVETH 0.01317500 16.06%
SANDETH 0.00044960 -1.88%
DOTETH 0.00390700 -1.06%
MATICETH 0.00069070 -0.56%
AVAXETH 0.01213000 -2.18%
CHRETH 0.00010370 -4.16%
GALAETH 0.00003344 -1.42%
LUNAETH 0.00 0.0%
ATOMETH 0.00874600 4.5%
EGLDETH 0.02667000 -1.77%
ICPETH 0.00365000 0.83%
NEARETH 0.00141900 -3.47%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001361 3.03%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000316 -2.47%
OOKIETH 0.00000251 0.4%
ROSEETH 0.00003260 -3.26%
UNIETH 0.00411700 -0.46%
XTZETH 0.00066000 -2.08%
CRVETH 0.00062700 -1.42%
XNOETH 0.00052520 -3.24%
KAVAETH 0.00059100 -3.59%
CELRETH 0.00000789 -2.35%
BETAETH 0.00005950 -4.95%
KSMETH 0.02114000 0.57%
GMTETH 0.00033830 -2.06%
RUNEETH 0.00109700 -2.14%
APEETH 0.00369300 -0.05%
BSWETH 0.00012830 -1.23%
ASTRETH 0.00003108 -1.33%
FTTETH 0.00 0.0%
REIETH 0.00001928 2.28%
DARETH 0.00010140 -2.03%
ALGOETH 0.00014950 -0.73%
GALETH 0.00142000 11.55%
SNXETH 0.00144000 -0.96%
BELETH 0.00034200 -1.24%
LITETH 0.00061620 -3.13%
BURGERETH 0.00042100 -2.77%
PEOPLEETH 0.00001864 3.5%
UNFIETH 0.00350400 -1.02%
BONDETH 0.00283600 0.11%
OPETH 0.00142400 6.27%
WINGETH 0.00472700 -1.07%
FILETH 0.00326500 1.37%
BETHBUSD 1,547.04 -0.51%
ETHPLN 6,840.00 -0.54%
ARPAETH 0.00002247 1.22%
HIFIETH 0.00030670 -3.13%
Pairs Last Price Change
BTCUSDT 23,047.02 0.58%
BNBUSDT 309.50 -0.48%
BCCUSDT 0.00 0.0%
NEOUSDT 8.03000000 -1.11%
LTCUSDT 95.31 1.91%
QTUMUSDT 2.60600000 -1.1%
ADAUSDT 0.38080000 1.52%
XRPUSDT 0.40240000 0.03%
EOSUSDT 1.03000000 -1.81%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.22190000 0.18%
XLMUSDT 0.08960000 -0.56%
ONTUSDT 0.20270000 -1.07%
TRXUSDT 0.06228000 0.27%
ETCUSDT 21.35 -0.7%
ICXUSDT 0.21230000 5.1%
VENUSDT 0.00 0.0%
NULSUSDT 0.24140000 0.96%
VETUSDT 0.02276000 -1.56%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 6.81700000 -1.77%
WAVESUSDT 2.45400000 -0.81%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28410000 -1.01%
HOTUSDT 0.00208400 0.53%
ZILUSDT 0.02743000 2.96%
ZRXUSDT 0.21370000 -0.56%
FETUSDT 0.26680000 0.19%
BATUSDT 0.26410000 6.45%
XMRUSDT 176.40 1.32%
ZECUSDT 44.70 -1.11%
IOSTUSDT 0.00934000 -0.43%
CELRUSDT 0.01836000 3.9%
DASHUSDT 59.86 -0.45%
NANOUSDT 0.00 0.0%
OMGUSDT 1.37400000 -0.14%
THETAUSDT 1.00500000 -0.98%
ENJUSDT 0.45140000 4.01%
MITHUSDT 0.00345000 -25.81%
MATICUSDT 1.09140000 -0.27%
ATOMUSDT 13.78 4.58%
TFUELUSDT 0.05260000 -2.95%
ONEUSDT 0.02152000 3.51%
FTMUSDT 0.51520000 8.3%
ALGOUSDT 0.23630000 -0.63%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09094000 -1.9%
DUSKUSDT 0.15300000 2.62%
ANKRUSDT 0.02694000 6.27%
WINUSDT 0.00009080 0.78%
COSUSDT 0.00566000 -1.39%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.67130000 -4.55%
MTLUSDT 0.88700000 -1.11%
TOMOUSDT 0.37430000 -2.6%
PERLUSDT 0.01833000 -2.91%
DENTUSDT 0.00091300 -0.98%
MFTUSDT 0.00525400 -0.89%
KEYUSDT 0.00356300 -1.11%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01838000 -1.29%
WANUSDT 0.20700000 -1.76%
FUNUSDT 0.00702000 0.72%
CVCUSDT 0.00 0.0%
CHZUSDT 0.13190000 -0.15%
BANDUSDT 2.10400000 0.53%
BUSDUSDT 0.99990000 -0.02%
BEAMUSDT 0.06520000 -10.69%
XTZUSDT 1.04300000 -1.79%
RENUSDT 0.08029300 -1.64%
RVNUSDT 0.02766000 -1.81%
HCUSDT 0.00 0.0%
HBARUSDT 0.06310000 -2.32%
NKNUSDT 0.09910000 -0.9%
STXUSDT 0.27500000 0.73%
KAVAUSDT 0.93400000 -3.21%
ARPAUSDT 0.03550000 1.54%
IOTXUSDT 0.02817000 0.21%
RLCUSDT 1.68000000 0.36%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.21130000 1.29%
BCHUSDT 131.50 -1.05%
TROYUSDT 0.00302800 0.6%
VITEUSDT 0.02317000 -3.01%
FTTUSDT 0.00 0.0%
BUSDTRY 19.15 0.1%
USDTTRY 19.16 0.1%
USDTRUB 70.22 -0.48%
EURUSDT 1.08810000 0.47%
OGNUSDT 0.12420000 0.32%
DREPUSDT 0.35330000 -2.32%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.18890000 -0.47%
BTSUSDT 0.01148000 1.06%
LSKUSDT 0.93200000 2.64%
BNTUSDT 0.41500000 -1.89%
LTOUSDT 0.09090000 0.11%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03190000 -2.45%
MBLUSDT 0.00313500 4.05%
COTIUSDT 0.09640000 -6.68%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04001000 -0.03%
USDTZAR 0.00 0.0%
WTCUSDT 0.22060000 -1.65%
DATAUSDT 0.03358000 -0.12%
XZCUSDT 0.00 0.0%
SOLUSDT 23.44 -1.55%
USDTIDRT 15,047.00 0.03%
CTSIUSDT 0.14510000 -1.29%
HIVEUSDT 0.37970000 -1.04%
CHRUSDT 0.16400000 -3.87%
BTCUPUSDT 4.43400000 0.54%
BTCDOWNUSDT 0.01712100 -1.33%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08460000 -1.28%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02750000 -0.76%
STMXUSDT 0.00542800 0.63%
KNCUSDT 0.78400000 6.23%
REPUSDT 4.73000000 -1.87%
LRCUSDT 0.34110000 5.83%
PNTUSDT 0.16760000 -1.18%
USDTUAH 39.83 -0.23%
COMPUSDT 51.66 -1.96%
USDTBIDR 15,035.00 -0.08%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00311000 1.63%
ZENUSDT 10.07 0.5%
SNXUSDT 2.26600000 -1.22%
ADAUPUSDT 0.52400000 2.34%
ADADOWNUSDT 0.00265500 -5.04%
LINKUPUSDT 0.00690000 -3.09%
LINKDOWNUSDT 0.00190600 3.19%
VTHOUSDT 0.00110400 -0.09%
DGBUSDT 0.01031000 0.49%
GBPUSDT 1.23200000 0.0%
SXPUSDT 0.27700000 -1.32%
MKRUSDT 641.00 -0.31%
DAIUSDT 0.00 0.0%
DCRUSDT 22.50 0.0%
STORJUSDT 0.36430000 2.22%
BNBUPUSDT 46.28 -0.92%
BNBDOWNUSDT 0.01445000 1.26%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.72840000 -1.47%
AUDUSDT 0.70670000 1.15%
YFIUSDT 7,168.00 -0.73%
BALUSDT 6.58700000 -0.62%
BLZUSDT 0.07500000 4.31%
IRISUSDT 0.01752000 0.52%
KMDUSDT 0.26480000 1.53%
USDTDAI 0.99990000 -0.05%
JSTUSDT 0.02636000 1.5%
SRMUSDT 0.00 0.0%
ANTUSDT 3.02300000 -1.95%
CRVUSDT 0.99000000 -1.3%
SANDUSDT 0.70910000 -1.76%
OCEANUSDT 0.33550000 -1.61%
NMRUSDT 17.45 8.59%
DOTUSDT 6.15100000 -1.03%
LUNAUSDT 2.02690000 -7.68%
RSRUSDT 0.00408700 -2.27%
PAXGUSDT 1,900.00 1.06%
WNXMUSDT 16.69 -1.48%
TRBUSDT 15.47 3.27%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.23800000 -0.64%
YFIIUSDT 1,281.70 0.11%
KSMUSDT 34.78 -1.08%
EGLDUSDT 42.06 -1.61%
DIAUSDT 0.34500000 -2.82%
RUNEUSDT 1.73500000 -1.64%
FIOUSDT 0.03380000 -2.87%
UMAUSDT 2.00500000 0.4%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.10690000 -0.19%
XRPDOWNUSDT 0.00018230 0.06%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.80 -0.61%
BELUSDT 0.54000000 -1.1%
WINGUSDT 7.45000000 -1.06%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.49300000 -0.38%
NBSUSDT 0.00 0.0%
OXTUSDT 0.09660000 0.1%
SUNUSDT 0.00590000 0.17%
AVAXUSDT 19.12 -2.05%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09350000 -0.43%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91400000 -0.97%
UTKUSDT 0.09640000 -1.43%
XVSUSDT 5.03000000 0.2%
ALPHAUSDT 0.12870000 -4.81%
USDTBRL 5.10600000 -0.83%
AAVEUSDT 81.30 0.0%
NEARUSDT 2.24300000 -3.11%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.15200000 1.58%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.25600000 18.7%
AUDIOUSDT 0.27060000 -3.91%
CTKUSDT 0.79700000 -1.48%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00348000 -1.42%
AXSUSDT 10.54 -1.68%
HARDUSDT 0.18800000 -1.0%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54700000 -1.26%
UNFIUSDT 5.53300000 -0.41%
ROSEUSDT 0.05163000 -2.29%
AVAUSDT 0.67000000 -0.15%
XEMUSDT 0.03810000 5.25%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03420000 1.15%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.08650000 -2.26%
JUVUSDT 2.92000000 -0.68%
PSGUSDT 6.34000000 -1.09%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50300000 -1.76%
REEFUSDT 0.00322000 1.83%
OGUSDT 2.75200000 -0.11%
ATMUSDT 3.21000000 -1.83%
ASRUSDT 2.77800000 -1.91%
CELOUSDT 0.71100000 0.14%
RIFUSDT 0.05750000 -2.38%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.03880000 -1.27%
CKBUSDT 0.00366000 -0.54%
TWTUSDT 1.63370000 -1.05%
FIROUSDT 2.05300000 -1.63%
LITUSDT 0.96900000 -2.02%
SFPUSDT 0.59880000 21.02%
DODOUSDT 0.13120000 2.02%
CAKEUSDT 3.98400000 -0.38%
ACMUSDT 2.67900000 -2.05%
BADGERUSDT 3.03000000 0.33%
FISUSDT 0.40950000 3.1%
OMUSDT 0.03580000 -1.38%
PONDUSDT 0.01003000 -3.83%
DEGOUSDT 2.04800000 0.54%
ALICEUSDT 1.75100000 -0.85%
LINAUSDT 0.00704900 -1.47%
PERPUSDT 0.66625000 2.22%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11920000 -1.57%
CFXUSDT 0.05400000 -0.55%
EPSUSDT 0.00 0.0%
AUTOUSDT 284.30 -2.37%
TKOUSDT 0.33990000 2.01%
PUNDIXUSDT 0.43700000 -1.35%
TLMUSDT 0.02086000 0.1%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.14168000 -4.02%
BARUSDT 4.12000000 -0.96%
FORTHUSDT 3.40 0.0%
BAKEUSDT 0.19280000 1.63%
BURGERUSDT 0.66500000 -1.48%
SLPUSDT 0.00297500 0.2%
SHIBUSDT 0.00001160 -1.11%
ICPUSDT 5.76700000 0.56%
ARUSDT 11.32 11.75%
POLSUSDT 0.45100000 -0.66%
MDXUSDT 0.08870000 -5.94%
MASKUSDT 4.24500000 11.21%
LPTUSDT 7.12000000 1.57%
NUUSDT 0.00 0.0%
XVGUSDT 0.00301000 -0.33%
ATAUSDT 0.14660000 6.31%
GTCUSDT 1.91100000 1.97%
TORNUSDT 4.06000000 6.56%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.23600000 -3.87%
KLAYUSDT 0.20770000 3.13%
PHAUSDT 0.15130000 3.84%
BONDUSDT 4.46100000 -0.6%
MLNUSDT 23.29 0.21%
DEXEUSDT 2.72000000 -1.31%
C98USDT 0.25940000 6.71%
CLVUSDT 0.07033000 -0.97%
QNTUSDT 138.20 -3.56%
FLOWUSDT 1.04400000 4.5%
TVKUSDT 0.04220000 -2.31%
MINAUSDT 0.78800000 -4.25%
RAYUSDT 0.22700000 -0.13%
FARMUSDT 36.50 -0.55%
ALPACAUSDT 0.28160000 1.11%
QUICKUSDT 57.60 -1.03%
MBOXUSDT 0.53300000 -1.48%
FORUSDT 0.01883000 -1.0%
REQUSDT 0.10520000 -2.95%
GHSTUSDT 1.12400000 -0.97%
WAXPUSDT 0.07180000 9.12%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.70 0.09%
XECUSDT 0.00003451 -2.73%
ELFUSDT 0.17690000 0.51%
DYDXUSDT 3.00900000 26.06%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05008000 -0.83%
VIDTUSDT 0.03812000 -1.63%
USDPUSDT 0.00 0.0%
GALAUSDT 0.05272000 -1.11%
ILVUSDT 68.38 4.06%
YGGUSDT 0.29060000 -3.46%
SYSUSDT 0.15840000 -0.75%
DFUSDT 0.04540000 0.22%
FIDAUSDT 0.41170000 -0.68%
FRONTUSDT 0.21770000 -1.85%
CVPUSDT 0.39040000 -1.26%
AGLDUSDT 0.35700000 7.86%
RADUSDT 1.92500000 1.26%
BETAUSDT 0.09311000 -4.76%
RAREUSDT 0.13550000 -7.06%
LAZIOUSDT 3.39960000 -1.83%
CHESSUSDT 0.21520000 -2.36%
ADXUSDT 0.17720000 -2.8%
AUCTIONUSDT 5.34000000 2.1%
DARUSDT 0.25437000 -5.12%
BNXUSDT 83.80 -1.99%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.15000000 -3.44%
CITYUSDT 4.23000000 -2.54%
ENSUSDT 15.64 -1.14%
KP3RUSDT 76.02 -0.51%
QIUSDT 0.00856000 0.59%
PORTOUSDT 2.99190000 -1.57%
POWRUSDT 0.16490000 -2.66%
VGXUSDT 0.59000000 6.88%
JASMYUSDT 0.00501300 -1.82%
AMPUSDT 0.00452000 -2.17%
PLAUSDT 0.21980000 -1.7%
PYRUSDT 3.80 -1.81%
RNDRUSDT 1.38500000 -5.91%
ALCXUSDT 20.15 -2.18%
SANTOSUSDT 5.68300000 -1.22%
MCUSDT 0.35300000 -4.59%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39100000 -3.93%
FLUXUSDT 0.88100000 1.85%
FXSUSDT 9.90500000 -3.95%
VOXELUSDT 0.27340000 -3.83%
HIGHUSDT 3.14100000 11.38%
CVXUSDT 5.81000000 -1.54%
PEOPLEUSDT 0.02943000 3.05%
OOKIUSDT 0.00384000 -0.26%
SPELLUSDT 0.00078420 -0.67%
USTUSDT 0.00 0.0%
JOEUSDT 0.20180000 -2.75%
ACHUSDT 0.01366000 -9.42%
IMXUSDT 0.71300000 1.57%
GLMRUSDT 0.43210000 -1.71%
LOKAUSDT 0.64780000 -6.14%
SCRTUSDT 0.74100000 -0.67%
API3USDT 1.58600000 4.76%
BTTCUSDT 0.00000072 0.0%
ACAUSDT 0.12970000 0.39%
ANCUSDT 0.03151000 -8.29%
XNOUSDT 0.82900000 -3.6%
WOOUSDT 0.17370000 -0.46%
ALPINEUSDT 2.62780000 -0.1%
TUSDT 0.04788000 -2.46%
ASTRUSDT 0.05820000 5.24%
NBTUSDT 0.00441000 0.23%
GMTUSDT 0.53360000 -1.91%
KDAUSDT 1.16500000 -3.64%
APEUSDT 5.82000000 -0.02%
BSWUSDT 0.20310000 -0.78%
BIFIUSDT 441.80 -0.14%
MULTIUSDT 8.79000000 0.11%
STEEMUSDT 0.18980000 0.48%
MOBUSDT 1.46000000 -18.07%
NEXOUSDT 0.80600000 -1.83%
REIUSDT 0.02820000 0.0%
GALUSDT 2.24200000 11.65%
LDOUSDT 2.13900000 3.13%
EPXUSDT 0.00039500 -0.75%
OPUSDT 2.25000000 6.89%
LEVERUSDT 0.00229400 1.24%
STGUSDT 0.61040000 3.72%
LUNCUSDT 0.00016753 -3.96%
GMXUSDT 57.50 0.79%
NEBLUSDT 1.58900000 -1.67%
POLYXUSDT 0.17400000 -2.25%
APTUSDT 16.36 -1.47%
OSMOUSDT 0.98700000 2.81%
HFTUSDT 0.47140000 0.47%
PHBUSDT 0.92020000 -3.26%
HOOKUSDT 2.81870000 1.68%
MAGICUSDT 1.33100000 4.61%
HIFIUSDT 0.48110000 -2.85%
RPLUSDT 37.40 -0.95%
PROSUSDT 0.62400000 5.17%
Price(BNB) Amount(THETA) Time
0.00324000 103.00 13:06:23
0.00324000 224.30 13:04:35
0.00325000 1,393.50 13:01:02
0.00326000 414.00 12:55:10
0.00326000 50.00 12:51:12
0.00326000 50.00 12:51:10
0.00326000 18.90 12:16:46
0.00326000 41.10 12:16:46
0.00326000 162.90 12:16:39
0.00326000 30.30 12:16:39
0.00326000 85.20 12:16:39
0.00326000 30.30 12:16:39
0.00326000 30.40 12:16:39
0.00326000 472.00 12:15:20
0.00326000 54.50 12:09:42
0.00326000 449.80 12:08:49
0.00326000 87.20 12:06:15
0.00326000 60.00 12:06:15
0.00326000 125.60 12:06:14
0.00326000 233.80 12:06:02
0.00326000 60.00 12:06:02
0.00326000 50.00 12:01:37
0.00326000 80.60 11:48:51
0.00326000 329.20 11:46:49
0.00326000 49.50 11:46:49
0.00326000 74.90 11:40:08
0.00326000 188.10 11:38:09
0.00326000 115.70 11:37:03
0.00326000 80.60 11:35:36
0.00326000 697.30 11:24:29
0.00325000 366.60 10:52:06
0.00325000 360.80 10:52:02
0.00325000 125.70 10:50:25
0.00325000 472.60 10:49:50
0.00325000 135.90 10:48:24
0.00325000 50.00 10:48:24
0.00324000 25.90 10:22:35
0.00325000 600.00 10:18:48
0.00324000 22.50 10:10:15
0.00324000 50.00 10:09:31
0.00323000 19.50 10:01:07
0.00324000 50.00 10:00:32
0.00324000 986.20 09:45:37
0.00325000 178.00 09:39:19
0.00325000 57.60 09:37:15
0.00325000 392.40 09:36:38
0.00324000 48.20 09:34:55
0.00325000 50.00 09:31:18
0.00325000 50.00 09:30:47
0.00325000 836.60 09:30:09
0.00325000 88.60 09:30:09
0.00324000 451.00 09:15:15
0.00325000 30.70 09:15:12
0.00324000 63.30 09:15:10
0.00324000 472.10 09:15:09
0.00324000 471.60 09:15:09
0.00324000 922.90 09:15:09
0.00323000 96.30 09:10:26
0.00323000 50.00 09:10:26
0.00323000 1,073.90 09:09:15
0.00323000 45.90 09:09:13
0.00324000 38.80 08:49:39
0.00324000 71.10 08:46:52
0.00324000 21.10 08:44:23
0.00324000 99.30 08:37:42
0.00324000 50.00 08:37:42
0.00324000 83.00 08:20:08
0.00324000 364.00 08:20:08
0.00324000 364.80 08:20:08
0.00324000 15.60 08:19:06
0.00325000 50.00 08:19:05
0.00325000 50.00 08:19:04
0.00325000 168.10 08:18:54
0.00325000 99.80 08:11:10
0.00326000 111.00 08:11:10
0.00326000 99.00 08:10:43
0.00326000 75.90 08:10:43
0.00326000 68.80 08:10:23
0.00326000 137.60 08:10:19
0.00326000 137.50 08:10:19
0.00326000 137.60 08:10:19
0.00326000 137.60 08:10:19
0.00326000 137.50 08:10:19
0.00326000 105.10 08:10:19
0.00326000 21.10 07:57:33
0.00327000 137.30 07:47:30
0.00327000 56.40 07:47:21
0.00327000 239.80 07:47:14
0.00327000 137.30 07:47:14
0.00327000 241.20 07:46:53
0.00327000 218.20 07:46:31
0.00327000 117.00 07:46:22
0.00327000 821.20 07:46:22
0.00328000 23.30 07:37:53
0.00328000 136.70 07:37:53
0.00328000 136.70 07:37:53
0.00328000 81.60 07:37:47
0.00328000 24.40 07:36:48
0.00328000 1.10 07:35:56
0.00328000 364.90 07:35:56
0.00328000 202.50 07:22:02
0.00327000 108.20 07:16:26
0.00327000 195.50 07:16:26
0.00327000 676.60 07:16:26
0.00327000 82.20 07:16:26
0.00327000 90.00 07:16:26
0.00327000 152.10 07:16:26
0.00327000 253.20 07:16:26
0.00327000 170.70 07:16:26
0.00326000 72.40 07:09:36
0.00326000 722.90 06:57:16
0.00326000 32.00 06:56:37
0.00327000 76.40 06:49:35
0.00327000 76.90 06:49:35
0.00327000 76.90 06:49:35
0.00327000 27.10 06:47:32
0.00327000 50.00 06:47:24
0.00327000 50.00 06:45:01
0.00326000 111.80 06:39:25
0.00327000 151.30 06:21:51
0.00327000 47.00 06:21:51
0.00327000 136.40 06:21:51
0.00327000 69.60 06:21:33
0.00327000 423.80 06:20:13
0.00327000 44.50 06:20:13
0.00327000 361.10 06:20:13
0.00328000 158.00 06:18:26
0.00328000 117.10 06:17:53
0.00328000 89.90 06:17:53
0.00328000 136.00 06:17:53
0.00328000 136.00 06:17:52
0.00329000 81.40 06:12:01
0.00329000 48.60 06:11:58
0.00328000 48.60 06:11:50
0.00329000 132.30 06:10:39
0.00329000 135.40 06:10:39
0.00329000 135.40 06:10:39
0.00329000 50.00 06:08:58
0.00329000 135.30 06:08:11
0.00329000 135.40 06:08:11
0.00329000 135.20 06:08:09
0.00330000 21.80 05:42:53
0.00330000 20.50 05:39:43
0.00330000 65.90 05:29:28
0.00330000 134.40 05:29:02
0.00330000 134.50 05:29:02
0.00330000 134.50 05:29:02
0.00330000 107.80 05:28:57
0.00330000 47.70 05:28:36
0.00330000 119.80 05:28:36
0.00330000 42.50 05:16:04
0.00330000 391.40 05:12:17
0.00330000 195.10 05:12:17
0.00330000 559.30 05:12:17
0.00329000 62.50 04:20:55
0.00329000 50.00 04:20:54
0.00329000 127.90 04:20:53
0.00329000 53.00 04:20:52
0.00329000 371.40 04:20:52
0.00329000 68.40 04:10:45
0.00328000 65.00 03:37:55
0.00328000 62.90 03:27:09
0.00328000 60.20 03:26:01
0.00328000 112.20 03:26:00
0.00328000 97.80 03:26:00
0.00328000 244.30 03:25:15
0.00329000 50.00 03:07:14
0.00329000 15.50 03:07:13
0.00329000 23.70 03:07:13
0.00329000 85.90 02:49:10
0.00329000 114.90 02:43:38
0.00329000 131.90 02:30:04
0.00329000 68.40 02:29:44
0.00329000 147.00 02:27:56
0.00328000 201.30 02:19:41
0.00329000 201.30 02:19:41
0.00329000 126.70 02:19:40
0.00330000 361.20 02:19:40
0.00329000 76.70 02:10:41
0.00329000 78.10 01:45:21
0.00329000 62.50 01:45:20
0.00329000 38.70 01:45:18
0.00329000 402.40 01:45:17
0.00328000 44.90 01:30:43
0.00328000 227.30 01:28:31
0.00328000 100.00 01:12:29
0.00328000 78.60 00:54:33
0.00328000 134.20 00:54:33
0.00328000 76.60 00:54:00
0.00328000 78.10 00:53:28
0.00328000 62.50 00:53:26
0.00328000 50.00 00:53:25
0.00328000 202.60 00:53:24
0.00328000 40.10 00:53:12
0.00328000 81.00 00:53:12
0.00328000 40.90 00:53:12
0.00328000 40.80 00:53:12
0.00327000 62.50 00:49:35
0.00327000 50.00 00:49:33
0.00327000 50.00 00:49:32
0.00327000 133.20 00:40:53
0.00327000 90.20 00:38:04
0.00327000 50.00 00:38:04
0.00327000 50.00 00:32:16
0.00327000 129.70 00:29:18
0.00327000 112.90 00:29:18
0.00328000 156.20 00:22:57
0.00328000 62.50 00:12:18
0.00328000 50.00 00:12:17
0.00328000 141.20 00:12:15
0.00328000 56.20 00:12:15
0.00328000 55.10 00:12:09
0.00328000 109.10 00:05:58
0.00328000 51.10 00:05:57
0.00328000 163.60 00:05:57
0.00328000 769.70 00:05:57
0.00329000 50.00 00:03:45
0.00329000 50.00 23:45:53
0.00329000 690.60 23:45:51
0.00328000 133.30 23:38:48
0.00327000 105.30 23:38:01
0.00328000 68.40 23:36:14
0.00328000 65.00 23:36:12
0.00327000 25.20 23:19:32
0.00327000 135.20 23:19:32
0.00327000 135.20 23:19:32
0.00327000 135.20 23:19:32
0.00327000 135.20 23:19:32
0.00327000 43.50 23:17:34
0.00327000 36.80 23:17:34
0.00327000 403.00 23:17:34
0.00328000 50.00 23:13:01
0.00328000 62.50 23:04:25
0.00328000 50.00 23:04:24
0.00328000 50.00 23:04:24
0.00328000 75.10 23:04:22
0.00328000 134.90 23:04:22
0.00328000 157.10 23:02:44
0.00328000 134.60 23:02:44
0.00328000 138.40 23:02:44
0.00328000 625.00 23:02:44
0.00328000 439.50 23:02:44
0.00328000 283.80 23:02:44
0.00327000 50.00 23:01:53
0.00327000 50.00 23:01:00
0.00327000 133.70 23:00:59
0.00327000 135.10 23:00:59
0.00327000 134.90 23:00:59
0.00326000 64.30 22:51:11
0.00326000 1,009.80 22:49:25
0.00326000 15.70 22:32:19
0.00325000 43.40 22:24:28
0.00325000 50.00 22:24:28
0.00325000 93.70 22:24:27
0.00325000 129.90 22:24:27
0.00326000 90.40 22:12:04
0.00326000 93.70 22:11:39
0.00326000 37.50 22:08:16
0.00326000 26.10 21:50:47
0.00325000 39.30 21:50:47
0.00326000 67.60 21:50:47
0.00325000 80.80 21:44:33
0.00326000 52.60 21:43:28
0.00326000 50.00 21:38:01
0.00326000 67.60 21:34:13
0.00326000 136.40 21:34:13
0.00326000 68.80 21:34:12
0.00326000 136.40 21:34:12
0.00326000 136.40 21:34:12
0.00326000 136.40 21:34:12
0.00326000 136.40 21:34:12
0.00327000 21.80 21:25:44
0.00327000 135.50 21:21:50
0.00327000 135.50 21:21:50
0.00327000 135.50 21:21:50
0.00327000 135.50 21:21:50
0.00327000 122.40 21:19:55
0.00326000 50.00 21:18:10
0.00326000 200.30 21:17:55
0.00327000 200.80 21:17:42
0.00327000 270.40 21:17:36
0.00327000 152.30 21:17:35
0.00327000 1,104.90 21:17:35
0.00327000 47.70 21:17:32
0.00327000 230.30 21:17:32
0.00328000 50.00 21:17:24
0.00328000 50.00 20:32:19
0.00328000 64.90 20:32:19
0.00328000 134.80 20:32:17
0.00328000 34.30 20:32:17
0.00328000 67.60 20:30:18
0.00329000 170.60 20:05:44
0.00329000 50.00 20:05:44
0.00329000 296.60 20:05:16
0.00329000 438.90 20:05:16
0.00329000 133.80 20:05:15
0.00330000 65.00 19:42:39
0.00330000 65.00 19:25:03
0.00329000 20.10 19:18:28
0.00330000 34.50 19:18:15
0.00330000 63.00 19:18:15
0.00330000 63.00 19:18:15
0.00330000 133.70 19:18:15
0.00330000 133.70 19:18:14
0.00330000 133.70 19:18:14
0.00330000 63.30 19:18:14
0.00329000 129.10 18:39:37
0.00329000 202.00 18:37:56
0.00329000 194.80 18:34:36
0.00329000 121.70 18:34:36
0.00329000 134.20 18:34:36
0.00329000 134.20 18:34:36
0.00329000 134.10 18:34:36
0.00329000 134.20 18:34:36
0.00329000 134.20 18:34:36
0.00329000 134.20 18:34:36
0.00329000 34.10 18:34:36
0.00330000 59.00 18:20:14
0.00330000 52.90 18:15:32
0.00330000 41.40 18:15:32
0.00330000 24.30 18:15:32
0.00330000 41.50 18:15:32
0.00330000 41.50 18:15:32
0.00329000 19.80 18:07:07
0.00329000 16.00 17:47:09
0.00330000 134.80 17:21:07
0.00330000 41.90 17:14:44
0.00330000 36.20 17:14:44
0.00330000 48.40 17:14:43
0.00330000 48.40 17:14:42
0.00330000 48.40 17:14:40
0.00330000 69.60 17:14:39
0.00329000 219.80 17:00:12
0.00330000 291.80 16:52:41
0.00331000 24.90 16:37:39
0.00331000 24.90 16:37:39
0.00331000 24.90 16:37:36
0.00331000 24.90 16:37:36
0.00331000 24.90 16:37:30
0.00331000 912.10 16:35:48
0.00330000 15.70 16:33:15
0.00330000 35.90 16:15:22
0.00330000 62.50 16:15:06
0.00330000 176.70 16:15:04
0.00330000 24.90 16:15:04
0.00330000 21.00 16:15:00
0.00330000 17.10 15:39:28
0.00330000 45.40 15:39:28
0.00330000 45.40 15:39:26
0.00330000 40.10 15:39:25
0.00330000 196.50 15:39:24
0.00329000 27.60 15:26:13
0.00329000 34.90 15:26:13
0.00329000 34.90 15:26:11
0.00329000 32.00 15:26:10
0.00329000 35.00 15:26:10
0.00329000 35.00 15:26:10
0.00329000 35.00 15:26:10
0.00329000 35.00 15:25:59
0.00329000 35.00 15:25:58
0.00329000 35.00 15:25:58
0.00329000 35.00 15:25:58
0.00329000 35.00 15:25:58
0.00330000 71.00 14:56:48
0.00330000 71.00 14:56:47
0.00330000 38.80 14:53:21
0.00330000 193.90 14:51:09
0.00329000 402.20 14:50:08
0.00328000 54.90 14:43:33
0.00328000 50.00 14:30:58
0.00328000 50.00 14:30:57
0.00328000 19.70 14:01:12
0.00328000 30.30 14:01:12
0.00328000 19.60 14:01:10
0.00328000 30.40 14:01:10
0.00328000 331.80 13:56:04
0.00328000 50.60 13:56:04
0.00328000 20.40 13:55:57
0.00327000 390.20 13:41:09
0.00327000 20.40 13:41:09
0.00327000 20.40 13:40:42
0.00327000 322.70 13:40:01
0.00327000 80.70 13:39:30
0.00326000 52.00 13:30:05
0.00326000 244.10 13:27:30
0.00326000 136.00 13:27:30
0.00326000 30.10 13:20:57
0.00327000 43.80 13:05:38
0.00327000 50.00 13:05:38
0.00327000 50.00 13:05:19
0.00327000 50.00 13:04:52
0.00327000 50.00 13:04:51
0.00327000 751.90 13:03:44
0.00327000 219.90 13:03:41
0.00326000 50.00 12:50:48
0.00326000 18.50 12:44:51
0.00326000 107.90 12:43:22
0.00326000 136.60 12:43:22
0.00326000 136.60 12:43:22
0.00326000 136.60 12:43:22
0.00326000 136.60 12:43:22
0.00326000 136.60 12:43:22
0.00327000 50.00 12:34:31
0.00327000 151.60 12:34:31
0.00327000 106.20 12:28:18
0.00327000 196.90 12:28:18
0.00327000 96.00 12:17:51
0.00327000 42.10 12:17:45
0.00327000 136.20 12:17:45
0.00327000 249.70 12:17:26
0.00327000 136.20 12:14:57
0.00327000 84.50 12:14:45
0.00327000 193.20 12:13:28
0.00327000 50.00 12:06:16
0.00327000 288.60 11:45:01
0.00327000 136.60 11:33:20
0.00327000 60.60 11:33:18
0.00327000 264.00 10:55:08
0.00327000 5.90 10:43:05
0.00327000 60.80 10:42:33
0.00327000 50.00 10:36:21
0.00327000 686.60 10:31:46
0.00326000 637.30 10:13:10
0.00327000 44.80 10:06:44
0.00327000 19.60 10:06:44
0.00327000 132.90 10:03:13
0.00327000 50.00 10:02:58
0.00327000 50.00 10:02:31
0.00327000 42.90 10:02:16
0.00327000 42.90 10:02:15
0.00327000 452.90 10:02:14
0.00327000 28.20 10:01:57
0.00327000 16.20 10:00:03
0.00328000 196.20 09:57:17
0.00328000 171.30 09:50:07
0.00328000 210.00 09:50:07
0.00328000 60.90 09:35:51
0.00328000 210.00 09:19:15
0.00328000 45.70 09:06:29
0.00328000 181.80 08:55:09
0.00328000 33.80 08:53:23
0.00328000 166.20 08:53:21
0.00329000 16.20 08:51:23
0.00328000 196.20 08:50:35
0.00328000 179.90 08:49:22
0.00328000 210.00 08:49:22
0.00329000 64.10 08:26:12
0.00329000 42.70 08:26:12
0.00328000 100.10 08:24:04
0.00329000 166.20 08:07:15
0.00329000 62.50 07:51:27
0.00329000 62.50 07:51:26
0.00329000 50.00 07:51:09
0.00329000 186.00 07:51:08
0.00329000 16.30 07:42:42
0.00328000 614.10 07:41:00
0.00329000 195.60 07:16:15
0.00329000 210.00 07:16:15
0.00329000 705.50 07:06:05
0.00328000 76.50 07:03:17
0.00329000 24.40 06:41:09
0.00328000 76.50 06:37:05
0.00328000 305.50 06:30:50
0.00328000 79.70 06:27:35
0.00327000 123.10 06:18:36
0.00327000 45.50 06:18:35
0.00327000 79.10 06:18:35
0.00327000 59.20 06:13:29
0.00327000 49.10 06:12:05
0.00327000 50.00 06:12:05
0.00327000 65.40 05:58:48
0.00327000 123.10 05:57:22
0.00327000 50.00 05:56:48
0.00328000 50.00 05:41:20
0.00328000 50.00 05:41:20
0.00328000 198.70 05:23:21
0.00328000 198.70 05:14:45
0.00328000 196.20 05:03:25
0.00328000 33.10 04:53:33
0.00328000 256.60 04:53:33
0.00328000 197.30 04:51:07
0.00328000 1,214.50 04:51:07
0.00327000 69.60 04:33:20
0.00327000 50.00 04:33:20
0.00326000 15.50 04:31:15
0.00327000 50.00 04:27:22
0.00326000 28.50 04:27:21
0.00327000 28.50 04:27:21
0.00327000 50.00 04:27:21
0.00327000 851.40 04:27:20
0.00327000 109.10 04:27:20
0.00328000 96.40 04:20:17
0.00328000 50.00 04:20:17
0.00328000 92.60 04:10:13
0.00328000 35.10 04:07:30
0.00328000 50.00 03:50:08
0.00328000 233.00 03:49:58
0.00329000 319.00 03:49:56
0.00329000 544.80 03:49:56
0.00329000 104.50 03:49:56
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total