THETA/BNB
24h Change
-0.00002000 -0.61%
24h High
0.00331000
24h Low
0.00323000
24h Volume(THETA)
55,612.40
24h Volume(BNB)
181.88
Price(BNB) | Amount(THETA) | Total |
---|---|---|
0.00334000 | 577.10 | 1.92751400 |
0.00333000 | 200.60 | 0.66799800 |
0.00332000 | 200.80 | 0.66665600 |
0.00331000 | 2,078.40 | 6.87950400 |
0.00330000 | 675.00 | 2.22750000 |
0.00329000 | 1,255.40 | 4.13026600 |
0.00328000 | 2,378.80 | 7.80246400 |
0.00327000 | 410.10 | 1.34102700 |
0.00326000 | 1,633.20 | 5.32423200 |
0.00325000 | 506.20 | 1.64515000 |
Last Price 0.00324000 | USD 1.00278000 | |
0.00323000 | 1,674.40 | 5.40831200 |
0.00322000 | 856.80 | 2.75889600 |
0.00321000 | 4,357.50 | 13.99 |
0.00320000 | 2,907.20 | 9.30304000 |
0.00319000 | 6,509.70 | 20.77 |
0.00318000 | 2,208.50 | 7.02303000 |
0.00317000 | 948.90 | 3.00801300 |
0.00315000 | 1,276.10 | 4.01971500 |
0.00314000 | 191.10 | 0.60005400 |
0.00313000 | 42.40 | 0.13271200 |
Version:
Spot
Buy THETA
BNB
BNB
THETA
BNB
Fee: 0.1% THETA
Sell THETA
THETA
BNB
THETA
BNB
Fee: 0.1% BNB
Buy THETA
BNB
BNB
THETA
Fee: 0.5% THETA
Sell THETA
THETA
BNB
THETA
Fee: 0.5% BNB
Buy THETA
BNB
BNB
BNB
THETA
BNB
Sell THETA
THETA
BNB
BNB
THETA
BNB
Buy THETA
BNB
BNB
BNB
BNB
THETA
BNB
Sell THETA
THETA
BNB
BNB
BNB
THETA
BNB
Pairs | Last Price | Change |
---|
Pairs | Last Price | Change |
---|---|---|
LTCBTC | 0.00413500 | 1.32% |
BNBBTC | 0.01342700 | -1.02% |
NEOBTC | 0.00034800 | -1.7% |
BCCBTC | 0.00 | 0.0% |
GASBTC | 0.00010450 | -1.23% |
HSRBTC | 0.00 | 0.0% |
MCOBTC | 0.00 | 0.0% |
WTCBTC | 0.00000957 | -1.85% |
LRCBTC | 0.00001480 | 5.26% |
QTUMBTC | 0.00011290 | -1.83% |
YOYOBTC | 0.00 | 0.0% |
OMGBTC | 0.00005940 | -1.17% |
ZRXBTC | 0.00000926 | -1.28% |
STRATBTC | 0.00 | 0.0% |
SNGLSBTC | 0.00 | 0.0% |
BQXBTC | 0.00 | 0.0% |
KNCBTC | 0.00003405 | 5.84% |
FUNBTC | 0.00 | 0.0% |
SNMBTC | 0.00004800 | 17.39% |
IOTABTC | 0.00000963 | -0.41% |
LINKBTC | 0.00029570 | -2.31% |
XVGBTC | 0.00 | 0.0% |
SALTBTC | 0.00 | 0.0% |
MDABTC | 0.00 | 0.0% |
MTLBTC | 0.00003838 | -2.17% |
SUBBTC | 0.00 | 0.0% |
EOSBTC | 0.00004470 | -2.4% |
SNTBTC | 0.00000146 | 31.53% |
ETCBTC | 0.00092600 | -1.28% |
MTHBTC | 0.00 | 0.0% |
ENGBTC | 0.00 | 0.0% |
DNTBTC | 0.00 | 0.0% |
ZECBTC | 0.00193700 | -1.82% |
BNTBTC | 0.00001800 | -2.54% |
ASTBTC | 0.00000450 | -1.75% |
DASHBTC | 0.00259600 | -1.07% |
OAXBTC | 0.00000670 | -1.9% |
ICNBTC | 0.00 | 0.0% |
BTGBTC | 0.00 | 0.0% |
EVXBTC | 0.00 | 0.0% |
REQBTC | 0.00000456 | -3.39% |
VIBBTC | 0.00000394 | 0.77% |
TRXBTC | 0.00000270 | -0.37% |
POWRBTC | 0.00000715 | -3.51% |
ARKBTC | 0.00 | 0.0% |
XRPBTC | 0.00001745 | -0.63% |
MODBTC | 0.00 | 0.0% |
ENJBTC | 0.00001958 | 3.33% |
STORJBTC | 0.00001579 | 1.28% |
VENBNB | 0.00 | 0.0% |
YOYOBNB | 0.00 | 0.0% |
POWRBNB | 0.00 | 0.0% |
VENBTC | 0.00 | 0.0% |
KMDBTC | 0.00001150 | 0.88% |
NULSBNB | 0.00 | 0.0% |
RCNBTC | 0.00 | 0.0% |
RCNBNB | 0.00 | 0.0% |
NULSBTC | 0.00001050 | 0.48% |
RDNBTC | 0.00 | 0.0% |
RDNBNB | 0.00 | 0.0% |
XMRBTC | 0.00765600 | 0.72% |
DLTBNB | 0.00 | 0.0% |
WTCBNB | 0.00 | 0.0% |
DLTBTC | 0.00 | 0.0% |
AMBBTC | 0.00000070 | -1.41% |
AMBBNB | 0.00 | 0.0% |
BCCBNB | 0.00 | 0.0% |
BATBTC | 0.00001144 | 5.54% |
BATBNB | 0.00 | 0.0% |
BCPTBTC | 0.00 | 0.0% |
BCPTBNB | 0.00 | 0.0% |
ARNBTC | 0.00 | 0.0% |
GVTBTC | 0.00 | 0.0% |
CDTBTC | 0.00 | 0.0% |
GXSBTC | 0.00 | 0.0% |
NEOBNB | 0.02590000 | -0.77% |
POEBTC | 0.00 | 0.0% |
QSPBTC | 0.00 | 0.0% |
QSPBNB | 0.00 | 0.0% |
BTSBTC | 0.00000043 | -2.27% |
BTSBNB | 0.00 | 0.0% |
XZCBTC | 0.00 | 0.0% |
XZCBNB | 0.00 | 0.0% |
LSKBTC | 0.00004047 | 2.15% |
LSKBNB | 0.00 | 0.0% |
TNTBTC | 0.00 | 0.0% |
FUELBTC | 0.00 | 0.0% |
MANABTC | 0.00003159 | -2.08% |
BCDBTC | 0.00 | 0.0% |
DGDBTC | 0.00 | 0.0% |
IOTABNB | 0.00071900 | 0.98% |
ADXBTC | 0.00000769 | -3.27% |
ADXBNB | 0.00 | 0.0% |
ADABTC | 0.00001651 | 0.85% |
PPTBTC | 0.00 | 0.0% |
CMTBTC | 0.00 | 0.0% |
CMTBNB | 0.00 | 0.0% |
XLMBTC | 0.00000388 | -1.52% |
XLMBNB | 0.00029020 | 0.35% |
CNDBTC | 0.00 | 0.0% |
CNDBNB | 0.00 | 0.0% |
LENDBTC | 0.00 | 0.0% |
WABIBTC | 0.00000488 | -2.4% |
WABIBNB | 0.00 | 0.0% |
LTCBNB | 0.30830000 | 2.46% |
TNBBTC | 0.00 | 0.0% |
WAVESBTC | 0.00010610 | -1.67% |
WAVESBNB | 0.00799000 | -0.12% |
GTOBTC | 0.00 | 0.0% |
GTOBNB | 0.00 | 0.0% |
ICXBTC | 0.00000917 | 3.97% |
ICXBNB | 0.00 | 0.0% |
OSTBTC | 0.00 | 0.0% |
OSTBNB | 0.00 | 0.0% |
ELFBTC | 0.00000768 | 0.13% |
AIONBTC | 0.00000139 | -5.44% |
AIONBNB | 0.00 | 0.0% |
NEBLBTC | 0.00006896 | -2.12% |
NEBLBNB | 0.00 | 0.0% |
BRDBTC | 0.00 | 0.0% |
BRDBNB | 0.00 | 0.0% |
MCOBNB | 0.00 | 0.0% |
EDOBTC | 0.00 | 0.0% |
WINGSBTC | 0.00 | 0.0% |
NAVBTC | 0.00 | 0.0% |
NAVBNB | 0.00 | 0.0% |
LUNBTC | 0.00 | 0.0% |
TRIGBTC | 0.00 | 0.0% |
TRIGBNB | 0.00 | 0.0% |
APPCBTC | 0.00 | 0.0% |
APPCBNB | 0.00 | 0.0% |
VIBEBTC | 0.00 | 0.0% |
RLCBTC | 0.00007266 | -0.53% |
RLCBNB | 0.00 | 0.0% |
INSBTC | 0.00 | 0.0% |
PIVXBTC | 0.00001139 | -1.73% |
PIVXBNB | 0.00 | 0.0% |
IOSTBTC | 0.00000040 | -2.44% |
CHATBTC | 0.00 | 0.0% |
STEEMBTC | 0.00000822 | -0.36% |
STEEMBNB | 0.00 | 0.0% |
NANOBTC | 0.00 | 0.0% |
NANOBNB | 0.00 | 0.0% |
VIABTC | 0.00 | 0.0% |
VIABNB | 0.00 | 0.0% |
BLZBTC | 0.00000325 | 3.5% |
BLZBNB | 0.00 | 0.0% |
AEBTC | 0.00 | 0.0% |
AEBNB | 0.00 | 0.0% |
RPXBTC | 0.00 | 0.0% |
RPXBNB | 0.00 | 0.0% |
NCASHBTC | 0.00 | 0.0% |
NCASHBNB | 0.00 | 0.0% |
POABTC | 0.00 | 0.0% |
POABNB | 0.00 | 0.0% |
ZILBTC | 0.00000119 | 1.71% |
ZILBNB | 0.00008870 | 3.74% |
ONTBTC | 0.00000879 | -1.57% |
ONTBNB | 0.00 | 0.0% |
STORMBTC | 0.00 | 0.0% |
STORMBNB | 0.00 | 0.0% |
QTUMBNB | 0.00 | 0.0% |
XEMBTC | 0.00 | 0.0% |
XEMBNB | 0.00 | 0.0% |
WANBTC | 0.00000898 | -2.18% |
WANBNB | 0.00 | 0.0% |
WPRBTC | 0.00 | 0.0% |
QLCBTC | 0.00000231 | -4.94% |
SYSBTC | 0.00000686 | -1.58% |
SYSBNB | 0.00 | 0.0% |
QLCBNB | 0.00 | 0.0% |
GRSBTC | 0.00 | 0.0% |
ADABNB | 0.00123000 | 2.08% |
CLOAKBTC | 0.00 | 0.0% |
GNTBTC | 0.00 | 0.0% |
GNTBNB | 0.00 | 0.0% |
LOOMBTC | 0.00000224 | 1.82% |
LOOMBNB | 0.00 | 0.0% |
BCNBTC | 0.00 | 0.0% |
BCNBNB | 0.00 | 0.0% |
REPBTC | 0.00 | 0.0% |
REPBNB | 0.00 | 0.0% |
BTCTUSD | 0.00 | 0.0% |
TUSDBTC | 0.00 | 0.0% |
TUSDBNB | 0.00 | 0.0% |
ZENBTC | 0.00043700 | 0.23% |
ZENBNB | 0.03290000 | -5.46% |
SKYBTC | 0.00 | 0.0% |
SKYBNB | 0.00 | 0.0% |
EOSBNB | 0.00333000 | -1.48% |
CVCBTC | 0.00 | 0.0% |
CVCBNB | 0.00 | 0.0% |
THETABTC | 0.00004350 | -1.58% |
THETABNB | 0.00324000 | -0.61% |
XRPBNB | 0.00130000 | 0.46% |
IOTXBTC | 0.00000122 | 0.0% |
QKCBTC | 0.00000043 | 0.0% |
AGIBTC | 0.00 | 0.0% |
AGIBNB | 0.00 | 0.0% |
NXSBTC | 0.00 | 0.0% |
NXSBNB | 0.00 | 0.0% |
ENJBNB | 0.00145100 | 3.87% |
DATABTC | 0.00000146 | 0.0% |
TRXBNB | 0.00020140 | 0.85% |
ETCBNB | 0.06890000 | -0.29% |
SCBTC | 0.00 | 0.0% |
NPXSBTC | 0.00 | 0.0% |
KEYBTC | 0.00 | 0.0% |
NASBTC | 0.00 | 0.0% |
NASBNB | 0.00 | 0.0% |
MFTBTC | 0.00 | 0.0% |
MFTBNB | 0.00 | 0.0% |
DENTBTC | 0.00 | 0.0% |
ARDRBTC | 0.00000367 | -1.61% |
ARDRBNB | 0.00 | 0.0% |
HOTBTC | 0.00 | 0.0% |
VETBTC | 0.00000099 | -1.0% |
VETBNB | 0.00007350 | -1.08% |
DOCKBTC | 0.00000080 | -1.24% |
POLYBTC | 0.00 | 0.0% |
POLYBNB | 0.00 | 0.0% |
PHXBTC | 0.00 | 0.0% |
PHXBNB | 0.00 | 0.0% |
HCBTC | 0.00 | 0.0% |
GOBTC | 0.00 | 0.0% |
GOBNB | 0.00 | 0.0% |
PAXBTC | 0.00 | 0.0% |
PAXBNB | 0.00 | 0.0% |
RVNBTC | 0.00000120 | -2.44% |
DCRBTC | 0.00097600 | -0.51% |
DCRBNB | 0.00 | 0.0% |
USDCBNB | 0.00 | 0.0% |
MITHBTC | 0.00 | 0.0% |
MITHBNB | 0.00 | 0.0% |
BCHABCBTC | 0.00 | 0.0% |
BCHSVBTC | 0.00 | 0.0% |
BNBPAX | 0.00 | 0.0% |
BTCPAX | 0.00 | 0.0% |
XRPPAX | 0.00 | 0.0% |
EOSPAX | 0.00 | 0.0% |
XLMPAX | 0.00 | 0.0% |
RENBTC | 0.00000347 | -2.53% |
RENBNB | 0.00 | 0.0% |
BNBTUSD | 0.00 | 0.0% |
XRPTUSD | 0.00 | 0.0% |
EOSTUSD | 0.00 | 0.0% |
XLMTUSD | 0.00 | 0.0% |
BNBUSDC | 0.00 | 0.0% |
BTCUSDC | 0.00 | 0.0% |
XRPUSDC | 0.00 | 0.0% |
EOSUSDC | 0.00 | 0.0% |
XLMUSDC | 0.00 | 0.0% |
ADATUSD | 0.00 | 0.0% |
TRXTUSD | 0.00 | 0.0% |
NEOTUSD | 0.00 | 0.0% |
TRXXRP | 0.15492000 | 0.47% |
XZCXRP | 0.00 | 0.0% |
PAXTUSD | 0.00 | 0.0% |
USDCTUSD | 0.00 | 0.0% |
USDCPAX | 0.00 | 0.0% |
LINKTUSD | 0.00 | 0.0% |
LINKPAX | 0.00 | 0.0% |
LINKUSDC | 0.00 | 0.0% |
WAVESTUSD | 0.00 | 0.0% |
WAVESPAX | 0.00 | 0.0% |
WAVESUSDC | 0.00 | 0.0% |
BCHABCTUSD | 0.00 | 0.0% |
BCHABCPAX | 0.00 | 0.0% |
BCHABCUSDC | 0.00 | 0.0% |
BCHSVTUSD | 0.00 | 0.0% |
BCHSVPAX | 0.00 | 0.0% |
BCHSVUSDC | 0.00 | 0.0% |
LTCTUSD | 0.00 | 0.0% |
LTCPAX | 0.00 | 0.0% |
LTCUSDC | 0.00 | 0.0% |
TRXPAX | 0.00 | 0.0% |
TRXUSDC | 0.00 | 0.0% |
BTTBTC | 0.00 | 0.0% |
BTTBNB | 0.00 | 0.0% |
BNBUSDS | 0.00 | 0.0% |
BTCUSDS | 0.00 | 0.0% |
USDSPAX | 0.00 | 0.0% |
USDSTUSD | 0.00 | 0.0% |
USDSUSDC | 0.00 | 0.0% |
BTTPAX | 0.00 | 0.0% |
BTTTUSD | 0.00 | 0.0% |
BTTUSDC | 0.00 | 0.0% |
ONGBNB | 0.00 | 0.0% |
ONGBTC | 0.00001235 | -1.44% |
HOTBNB | 0.00 | 0.0% |
ZRXBNB | 0.00 | 0.0% |
FETBNB | 0.00086100 | 0.58% |
FETBTC | 0.00001156 | -0.52% |
XMRBNB | 0.56910000 | 1.62% |
ZECBNB | 0.14470000 | -0.75% |
ZECPAX | 0.00 | 0.0% |
ZECTUSD | 0.00 | 0.0% |
ZECUSDC | 0.00 | 0.0% |
CELRBNB | 0.00005928 | 3.73% |
CELRBTC | 0.00000080 | 2.56% |
ADAPAX | 0.00 | 0.0% |
ADAUSDC | 0.00 | 0.0% |
NEOPAX | 0.00 | 0.0% |
NEOUSDC | 0.00 | 0.0% |
DASHBNB | 0.19300000 | -0.57% |
OMGBNB | 0.00 | 0.0% |
MATICBNB | 0.00352700 | 0.2% |
MATICBTC | 0.00004735 | -0.84% |
ATOMBNB | 0.04457000 | 5.02% |
ATOMBTC | 0.00059750 | 3.9% |
ATOMUSDC | 0.00 | 0.0% |
ATOMPAX | 0.00 | 0.0% |
ATOMTUSD | 0.00 | 0.0% |
ETCUSDC | 0.00 | 0.0% |
ETCPAX | 0.00 | 0.0% |
ETCTUSD | 0.00 | 0.0% |
BATUSDC | 0.00 | 0.0% |
BATPAX | 0.00 | 0.0% |
BATTUSD | 0.00 | 0.0% |
PHBBNB | 0.00 | 0.0% |
PHBBTC | 0.00003987 | -4.14% |
PHBUSDC | 0.00 | 0.0% |
PHBTUSD | 0.00 | 0.0% |
PHBPAX | 0.00 | 0.0% |
TFUELBNB | 0.00 | 0.0% |
TFUELBTC | 0.00000228 | -3.39% |
TFUELUSDC | 0.00 | 0.0% |
TFUELTUSD | 0.00 | 0.0% |
TFUELPAX | 0.00 | 0.0% |
ONEBNB | 0.00006960 | 4.04% |
ONEBTC | 0.00000093 | 2.2% |
ONETUSD | 0.00 | 0.0% |
ONEPAX | 0.00 | 0.0% |
ONEUSDC | 0.00 | 0.0% |
FTMBNB | 0.00166500 | 8.85% |
FTMBTC | 0.00002235 | 7.66% |
FTMTUSD | 0.00 | 0.0% |
FTMPAX | 0.00 | 0.0% |
FTMUSDC | 0.00 | 0.0% |
BTCBBTC | 0.00 | 0.0% |
BCPTTUSD | 0.00 | 0.0% |
BCPTPAX | 0.00 | 0.0% |
BCPTUSDC | 0.00 | 0.0% |
ALGOBNB | 0.00076300 | -0.26% |
ALGOBTC | 0.00001024 | -1.35% |
ALGOTUSD | 0.00 | 0.0% |
ALGOPAX | 0.00 | 0.0% |
ALGOUSDC | 0.00 | 0.0% |
USDSBUSDS | 0.00 | 0.0% |
GTOPAX | 0.00 | 0.0% |
GTOTUSD | 0.00 | 0.0% |
GTOUSDC | 0.00 | 0.0% |
ERDBNB | 0.00 | 0.0% |
ERDBTC | 0.00 | 0.0% |
ERDPAX | 0.00 | 0.0% |
ERDUSDC | 0.00 | 0.0% |
DOGEBNB | 0.00 | 0.0% |
DOGEBTC | 0.00000394 | -2.48% |
DOGEPAX | 0.00 | 0.0% |
DOGEUSDC | 0.00 | 0.0% |
DUSKBNB | 0.00 | 0.0% |
DUSKBTC | 0.00000663 | 2.0% |
DUSKUSDC | 0.00 | 0.0% |
DUSKPAX | 0.00 | 0.0% |
BGBPUSDC | 0.00 | 0.0% |
ANKRBNB | 0.00008680 | 5.72% |
ANKRBTC | 0.00000117 | 6.36% |
ANKRTUSD | 0.00 | 0.0% |
ANKRPAX | 0.00 | 0.0% |
ANKRUSDC | 0.00 | 0.0% |
ONTPAX | 0.00 | 0.0% |
ONTUSDC | 0.00 | 0.0% |
WINBNB | 0.00000029 | 0.0% |
WINBTC | 0.00 | 0.0% |
WINUSDC | 0.00 | 0.0% |
COSBNB | 0.00001829 | -0.92% |
COSBTC | 0.00000025 | 0.0% |
TUSDBTUSD | 0.00 | 0.0% |
NPXSUSDC | 0.00 | 0.0% |
COCOSBNB | 0.00216800 | -3.9% |
COCOSBTC | 0.00 | 0.0% |
TOMOBNB | 0.00 | 0.0% |
TOMOBTC | 0.00001630 | -2.92% |
TOMOUSDC | 0.00 | 0.0% |
PERLBNB | 0.00 | 0.0% |
PERLBTC | 0.00 | 0.0% |
PERLUSDC | 0.00 | 0.0% |
BTTTRX | 0.00 | 0.0% |
WINTRX | 0.00146000 | 0.69% |
CHZBNB | 0.00042620 | 0.31% |
CHZBTC | 0.00000572 | -0.87% |
BANDBNB | 0.00 | 0.0% |
BANDBTC | 0.00009130 | -0.11% |
BNBBUSD | 309.30 | -0.55% |
BTCBUSD | 23,048.10 | 0.58% |
BEAMBNB | 0.00 | 0.0% |
BEAMBTC | 0.00 | 0.0% |
XTZBNB | 0.00339600 | -0.26% |
XTZBTC | 0.00004529 | -2.14% |
HBARBNB | 0.00020340 | -2.02% |
HBARBTC | 0.00000273 | -2.85% |
NKNBNB | 0.00 | 0.0% |
NKNBTC | 0.00000429 | -1.61% |
XRPBUSD | 0.40240000 | 0.0% |
BCHABCBUSD | 0.00 | 0.0% |
LTCBUSD | 95.30 | 1.93% |
LINKBUSD | 6.81700000 | -1.74% |
ETCBUSD | 21.36 | -0.7% |
STXBNB | 0.00089500 | 2.64% |
STXBTC | 0.00001190 | 0.34% |
KAVABNB | 0.00302000 | -2.89% |
KAVABTC | 0.00004040 | -4.26% |
BUSDNGN | 0.00 | 0.0% |
BNBNGN | 0.00 | 0.0% |
BTCNGN | 0.00 | 0.0% |
ARPABNB | 0.00011450 | 1.6% |
ARPABTC | 0.00000155 | 1.97% |
TRXBUSD | 0.06229000 | 0.31% |
EOSBUSD | 1.03100000 | -1.72% |
XLMBUSD | 0.08960000 | -0.67% |
ADABUSD | 0.38070000 | 1.49% |
CTXCBNB | 0.00 | 0.0% |
CTXCBTC | 0.00000915 | 0.11% |
BCHBNB | 0.42500000 | -0.47% |
BCHBTC | 0.00570000 | -1.72% |
BCHUSDC | 0.00 | 0.0% |
BCHTUSD | 0.00 | 0.0% |
BCHPAX | 0.00 | 0.0% |
BCHBUSD | 131.50 | -1.05% |
BTCRUB | 1,618,000.00 | 0.1% |
XRPRUB | 28.20 | -0.7% |
BNBRUB | 21,693.39 | -1.18% |
TROYBNB | 0.00001060 | -0.47% |
TROYBTC | 0.00 | 0.0% |
BUSDRUB | 70.22 | -0.51% |
QTUMBUSD | 2.60500000 | -1.25% |
VETBUSD | 0.02276000 | -1.56% |
VITEBNB | 0.00 | 0.0% |
VITEBTC | 0.00000102 | -2.86% |
FTTBNB | 0.00 | 0.0% |
FTTBTC | 0.00 | 0.0% |
BTCTRY | 441,524.00 | 0.67% |
BNBTRY | 5,927.00 | -0.34% |
XRPTRY | 7.70900000 | 0.13% |
BTCEUR | 21,177.88 | 0.08% |
BNBEUR | 284.40 | -0.91% |
XRPEUR | 0.36950000 | -0.46% |
EURBUSD | 1.08840000 | 0.5% |
OGNBNB | 0.00 | 0.0% |
OGNBTC | 0.00000537 | -0.74% |
DREPBNB | 0.00 | 0.0% |
DREPBTC | 0.00001536 | -1.98% |
BULLBUSD | 0.00 | 0.0% |
BEARBUSD | 0.00 | 0.0% |
TCTBNB | 0.00 | 0.0% |
TCTBTC | 0.00 | 0.0% |
WRXBNB | 0.00061000 | -0.16% |
WRXBTC | 0.00000821 | -1.08% |
ICXBUSD | 0.21230000 | 5.1% |
BTSBUSD | 0.00 | 0.0% |
BNTBUSD | 0.41500000 | -2.12% |
LTOBNB | 0.00 | 0.0% |
LTOBTC | 0.00000394 | -0.51% |
ATOMBUSD | 13.78 | 4.56% |
DASHBUSD | 59.81 | -0.5% |
NEOBUSD | 8.03000000 | -0.99% |
WAVESBUSD | 2.45000000 | -0.89% |
XTZBUSD | 1.04400000 | -1.7% |
EOSBULLBUSD | 0.00 | 0.0% |
EOSBEARBUSD | 0.00 | 0.0% |
XRPBULLBUSD | 0.00 | 0.0% |
XRPBEARBUSD | 0.00 | 0.0% |
BATBUSD | 0.26470000 | 6.56% |
ENJBUSD | 0.45130000 | 4.01% |
NANOBUSD | 0.00 | 0.0% |
ONTBUSD | 0.20190000 | -1.51% |
RVNBUSD | 0.02765000 | -1.95% |
STRATBUSD | 0.00 | 0.0% |
STRATBNB | 0.00 | 0.0% |
AIONBUSD | 0.00 | 0.0% |
MBLBNB | 0.00 | 0.0% |
MBLBTC | 0.00 | 0.0% |
COTIBNB | 0.00031100 | -6.61% |
COTIBTC | 0.00000418 | -7.32% |
ALGOBUSD | 0.23620000 | -0.63% |
BTTBUSD | 0.00 | 0.0% |
TOMOBUSD | 0.37370000 | -2.76% |
XMRBUSD | 176.40 | 1.26% |
ZECBUSD | 44.60 | -1.33% |
BNBBULLBUSD | 0.00 | 0.0% |
BNBBEARBUSD | 0.00 | 0.0% |
STPTBNB | 0.00 | 0.0% |
STPTBTC | 0.00000174 | -0.57% |
BTCZAR | 405,240.00 | 0.47% |
BNBZAR | 0.00 | 0.0% |
BUSDZAR | 17.57 | -0.17% |
BTCBKRW | 0.00 | 0.0% |
BNBBKRW | 0.00 | 0.0% |
DATABUSD | 0.03360000 | -0.06% |
SOLBNB | 0.07570000 | -1.05% |
SOLBTC | 0.00101650 | -2.15% |
SOLBUSD | 23.44 | -1.55% |
BTCIDRT | 0.00 | 0.0% |
BNBIDRT | 0.00 | 0.0% |
BUSDIDRT | 0.00 | 0.0% |
CTSIBTC | 0.00000629 | -1.87% |
CTSIBNB | 0.00046900 | -0.85% |
CTSIBUSD | 0.14520000 | -1.22% |
HIVEBNB | 0.00 | 0.0% |
HIVEBTC | 0.00001646 | -1.73% |
CHRBNB | 0.00053000 | -3.3% |
CHRBTC | 0.00000710 | -4.57% |
ERDBUSD | 0.00 | 0.0% |
HBARBUSD | 0.06310000 | -2.32% |
MATICBUSD | 1.09150000 | -0.25% |
WRXBUSD | 0.18850000 | -0.47% |
ZILBUSD | 0.02744000 | 3.08% |
MDTBNB | 0.00 | 0.0% |
MDTBTC | 0.00000119 | -1.65% |
STMXBTC | 0.00000024 | 0.0% |
KNCBUSD | 0.78400000 | 6.38% |
REPBUSD | 0.00 | 0.0% |
LRCBUSD | 0.34020000 | 5.65% |
IQBNB | 0.00 | 0.0% |
IQBUSD | 0.00607000 | 0.0% |
PNTBTC | 0.00 | 0.0% |
BTCGBP | 18,697.74 | 0.56% |
XRPGBP | 0.32670000 | 0.06% |
BNBGBP | 251.00 | -0.4% |
GBPBUSD | 1.23200000 | -0.08% |
DGBBTC | 0.00000044 | 0.0% |
DGBBUSD | 0.01029000 | 0.2% |
BTCUAH | 918,312.00 | 0.4% |
COMPBTC | 0.00224300 | -2.44% |
COMPBNB | 0.00 | 0.0% |
COMPBUSD | 51.66 | -1.94% |
BTCBIDR | 346,582,557.00 | 0.52% |
BNBBIDR | 4,653,335.00 | -0.47% |
BUSDBIDR | 15,030.00 | -0.11% |
BKRWBUSD | 0.00 | 0.0% |
SXPBTC | 0.00001201 | -1.96% |
SXPBNB | 0.00089500 | -1.0% |
SXPBUSD | 0.27610000 | -1.67% |
SNXBTC | 0.00009820 | -2.0% |
SNXBNB | 0.00735000 | -0.41% |
SNXBUSD | 2.26500000 | -1.26% |
VTHOBNB | 0.00 | 0.0% |
VTHOBUSD | 0.00 | 0.0% |
DCRBUSD | 0.00 | 0.0% |
STORJBUSD | 0.36410000 | 2.05% |
IRISBNB | 0.00 | 0.0% |
IRISBTC | 0.00000076 | 0.0% |
IRISBUSD | 0.00 | 0.0% |
MKRBNB | 0.00 | 0.0% |
MKRBTC | 0.02772000 | -1.53% |
MKRBUSD | 639.00 | -0.78% |
DAIBNB | 0.00 | 0.0% |
DAIBTC | 0.00 | 0.0% |
DAIBUSD | 0.00 | 0.0% |
RUNEBNB | 0.00560000 | -1.41% |
RUNEBTC | 0.00007520 | -2.34% |
RUNEBUSD | 1.73500000 | -1.64% |
MANABUSD | 0.72830000 | -1.51% |
DOGEBUSD | 0.09097000 | -1.88% |
LENDBUSD | 0.00 | 0.0% |
ZRXBUSD | 0.21380000 | -0.51% |
XRPBKRW | 0.00 | 0.0% |
ADABKRW | 0.00 | 0.0% |
BTCAUD | 32,624.87 | -0.53% |
AUDBUSD | 0.70660000 | 1.1% |
FIOBNB | 0.00 | 0.0% |
FIOBTC | 0.00000147 | -2.65% |
FIOBUSD | 0.03400000 | -2.86% |
AVABNB | 0.00 | 0.0% |
AVABTC | 0.00002919 | -0.31% |
AVABUSD | 0.67000000 | -0.45% |
BUSDBKRW | 0.00 | 0.0% |
IOTABUSD | 0.22200000 | 0.23% |
XRPAUD | 0.56940000 | -0.96% |
BNBAUD | 437.60 | -1.79% |
BALBNB | 0.00 | 0.0% |
BALBTC | 0.00028680 | -1.14% |
BALBUSD | 6.56800000 | -0.86% |
YFIBNB | 0.00 | 0.0% |
YFIBTC | 0.31160000 | -1.14% |
YFIBUSD | 7,176.00 | -0.62% |
BLZBUSD | 0.07490000 | 4.17% |
KMDBUSD | 0.00 | 0.0% |
BTCDAI | 23,045.74 | 0.55% |
BNBDAI | 308.80 | -0.8% |
BUSDDAI | 1.00 | -0.01% |
JSTBNB | 0.00 | 0.0% |
JSTBTC | 0.00000115 | 1.77% |
JSTBUSD | 0.02632000 | 1.47% |
SRMBNB | 0.00 | 0.0% |
SRMBTC | 0.00 | 0.0% |
SRMBUSD | 0.35800000 | -0.94% |
ANTBNB | 0.00977000 | -1.61% |
ANTBTC | 0.00013065 | -3.17% |
ANTBUSD | 3.02200000 | -2.04% |
CRVBNB | 0.00 | 0.0% |
CRVBTC | 0.00004290 | -1.92% |
CRVBUSD | 0.99100000 | -1.2% |
SANDBNB | 0.00229100 | -1.33% |
SANDBTC | 0.00003077 | -2.29% |
SANDBUSD | 0.70890000 | -1.76% |
OCEANBNB | 0.00108100 | -1.28% |
OCEANBTC | 0.00001455 | -2.22% |
OCEANBUSD | 0.33530000 | -1.64% |
NMRBTC | 0.00075500 | 7.55% |
NMRBUSD | 17.45 | 8.45% |
DOTBNB | 0.01988000 | -0.6% |
DOTBTC | 0.00026690 | -1.59% |
DOTBUSD | 6.14900000 | -1.05% |
LUNABNB | 0.00 | 0.0% |
LUNABTC | 0.00 | 0.0% |
LUNABUSD | 2.02720000 | -7.67% |
IDEXBTC | 0.00000216 | -2.26% |
IDEXBUSD | 0.05009000 | -1.11% |
RSRBNB | 0.00001319 | -2.58% |
RSRBTC | 0.00 | 0.0% |
RSRBUSD | 0.00408500 | -2.27% |
PAXGBNB | 6.14000000 | 1.64% |
PAXGBTC | 0.08246000 | 0.5% |
PAXGBUSD | 1,901.00 | 1.17% |
WNXMBNB | 0.00 | 0.0% |
WNXMBTC | 0.00 | 0.0% |
WNXMBUSD | 0.00 | 0.0% |
TRBBNB | 0.00 | 0.0% |
TRBBTC | 0.00067100 | 2.6% |
TRBBUSD | 15.46 | 2.93% |
DOTBIDR | 72,297.00 | 0.55% |
LINKAUD | 9.68200000 | -2.54% |
SXPAUD | 0.00 | 0.0% |
BZRXBNB | 0.00 | 0.0% |
BZRXBTC | 0.00 | 0.0% |
BZRXBUSD | 0.00 | 0.0% |
WBTCBTC | 0.99820000 | -0.04% |
SUSHIBNB | 0.00399000 | -0.5% |
SUSHIBTC | 0.00005360 | -1.65% |
SUSHIBUSD | 1.23600000 | -0.8% |
YFIIBNB | 0.00 | 0.0% |
YFIIBTC | 0.07249000 | -0.21% |
YFIIBUSD | 0.00 | 0.0% |
KSMBNB | 0.00 | 0.0% |
KSMBTC | 0.00150900 | -1.69% |
KSMBUSD | 34.75 | -1.11% |
EGLDBNB | 0.13580000 | -1.24% |
EGLDBTC | 0.00182400 | -2.2% |
EGLDBUSD | 42.07 | -1.57% |
DIABNB | 0.00 | 0.0% |
DIABTC | 0.00001498 | -3.29% |
DIABUSD | 0.34500000 | -3.09% |
UMABTC | 0.00008680 | -0.23% |
SRMBIDR | 0.00 | 0.0% |
ONEBIDR | 0.00 | 0.0% |
LINKTRY | 130.40 | -1.81% |
BELBNB | 0.00175500 | 0.0% |
BELBTC | 0.00002343 | -1.55% |
BELBUSD | 0.54000000 | -1.1% |
WINGBNB | 0.00 | 0.0% |
WINGBTC | 0.00032370 | -1.16% |
SWRVBNB | 0.00 | 0.0% |
SWRVBUSD | 0.00 | 0.0% |
WINGBUSD | 7.44000000 | -1.06% |
LENDBKRW | 0.00 | 0.0% |
SXPEUR | 0.25340000 | -1.97% |
CREAMBNB | 0.00 | 0.0% |
CREAMBUSD | 12.47 | 0.16% |
UNIBNB | 0.02098000 | -0.05% |
UNIBTC | 0.00028180 | -0.91% |
UNIBUSD | 6.49200000 | -0.43% |
NBSBTC | 0.00 | 0.0% |
OXTBTC | 0.00000419 | -0.47% |
SUNBTC | 0.00 | 0.0% |
AVAXBNB | 0.06181000 | -1.61% |
AVAXBTC | 0.00082990 | -2.57% |
AVAXBUSD | 19.12 | -2.1% |
HNTBTC | 0.00 | 0.0% |
BAKEBNB | 0.00062300 | 1.96% |
BURGERBNB | 0.00215000 | -1.38% |
SXPBIDR | 0.00 | 0.0% |
LINKBKRW | 0.00 | 0.0% |
FLMBNB | 0.00 | 0.0% |
FLMBTC | 0.00000405 | -0.98% |
FLMBUSD | 0.00 | 0.0% |
SCRTBTC | 0.00003217 | -0.92% |
CAKEBNB | 0.01288000 | 0.0% |
CAKEBUSD | 3.98400000 | -0.4% |
SPARTABNB | 0.00 | 0.0% |
ORNBTC | 0.00003980 | -1.73% |
TRXNGN | 0.00 | 0.0% |
SXPTRY | 5.30400000 | -1.27% |
UTKBTC | 0.00000419 | -1.87% |
XVSBNB | 0.01625000 | -0.31% |
XVSBTC | 0.00021830 | -0.27% |
XVSBUSD | 5.04000000 | 0.6% |
ALPHABNB | 0.00029900 | -4.17% |
ALPHABTC | 0.00000557 | -5.43% |
ALPHABUSD | 0.12870000 | -4.81% |
VIDTBTC | 0.00000165 | -2.37% |
VIDTBUSD | 0.03810000 | -1.47% |
AAVEBNB | 0.26290000 | 0.5% |
BTCBRL | 117,584.00 | -0.36% |
AAVEBTC | 0.00353000 | -0.45% |
AAVEBUSD | 81.40 | 0.12% |
AAVEBKRW | 0.00 | 0.0% |
NEARBNB | 0.00722000 | -3.24% |
NEARBTC | 0.00009731 | -3.63% |
NEARBUSD | 2.24200000 | -3.15% |
DOTBKRW | 0.00 | 0.0% |
SXPGBP | 0.00 | 0.0% |
FILBNB | 0.01665000 | 2.02% |
FILBTC | 0.00022340 | 0.9% |
FILBUSD | 5.15100000 | 1.54% |
INJBNB | 0.01053000 | 19.66% |
INJBTC | 0.00014140 | 18.33% |
INJBUSD | 3.26100000 | 18.93% |
AERGOBTC | 0.00000583 | -2.35% |
AERGOBUSD | 0.13410000 | -1.76% |
LINKEUR | 6.24800000 | -2.51% |
ONEBUSD | 0.02154000 | 3.61% |
AUDIOBTC | 0.00001174 | -4.4% |
AUDIOBUSD | 0.27060000 | -3.94% |
CTKBNB | 0.00257100 | 0.08% |
CTKBTC | 0.00003453 | -2.29% |
CTKBUSD | 0.79600000 | -1.73% |
BOTBTC | 0.00 | 0.0% |
BOTBUSD | 0.00 | 0.0% |
DOTEUR | 5.64500000 | -1.64% |
AKROBTC | 0.00 | 0.0% |
KP3RBNB | 0.24580000 | -0.04% |
KP3RBUSD | 75.87 | -0.8% |
AXSBNB | 0.03400000 | -1.16% |
AXSBTC | 0.00045700 | -2.14% |
AXSBUSD | 10.55 | -1.49% |
HARDBNB | 0.00060900 | -0.16% |
HARDBTC | 0.00000817 | -1.21% |
HARDBUSD | 0.18910000 | -0.21% |
BNBBRL | 1,579.00 | -1.37% |
LTCEUR | 87.57 | 1.41% |
RENBTCBTC | 0.00 | 0.0% |
DNTBUSD | 0.00 | 0.0% |
ADAEUR | 0.34990000 | 1.04% |
LTCNGN | 0.00 | 0.0% |
CVPBUSD | 0.39050000 | -1.09% |
STRAXBTC | 0.00002384 | -0.96% |
STRAXBUSD | 0.54700000 | -1.26% |
FORBTC | 0.00000082 | -1.21% |
FORBUSD | 0.01886000 | -0.63% |
UNFIBNB | 0.00 | 0.0% |
UNFIBTC | 0.00023870 | -1.57% |
UNFIBUSD | 5.52500000 | -0.58% |
FRONTBUSD | 0.21800000 | -1.67% |
BCHABUSD | 0.00 | 0.0% |
ROSEBTC | 0.00000224 | -2.61% |
ROSEBUSD | 0.05163000 | -2.14% |
AVAXTRY | 366.50 | -1.95% |
BUSDBRL | 5.10500000 | -0.87% |
SYSBUSD | 0.15800000 | -1.06% |
HEGICBUSD | 0.00 | 0.0% |
PROMBNB | 0.01538000 | 1.05% |
PROMBUSD | 4.70 | 0.21% |
XRPBRL | 2.05100000 | -1.11% |
XRPNGN | 0.00 | 0.0% |
SKLBTC | 0.00000148 | 0.0% |
SKLBUSD | 0.03405000 | 0.44% |
BCHEUR | 120.50 | -1.87% |
YFIEUR | 6,592.00 | -1.14% |
ZILBIDR | 412.00 | 3.0% |
SUSDBTC | 0.00 | 0.0% |
COVERBUSD | 0.00 | 0.0% |
GLMBTC | 0.00000998 | -0.7% |
GHSTBUSD | 1.12300000 | -1.06% |
LINKBRL | 34.75 | -2.99% |
LINKNGN | 0.00 | 0.0% |
LTCRUB | 6,680.00 | 1.18% |
TRXTRY | 1.19360000 | 0.41% |
XLMEUR | 0.08230000 | -1.2% |
DFBUSD | 0.04530000 | -0.22% |
GRTBTC | 0.00000375 | -3.1% |
JUVBTC | 0.00012640 | -1.33% |
JUVBUSD | 2.91000000 | -1.02% |
PSGBTC | 0.00027530 | -1.47% |
PSGBUSD | 6.34000000 | -0.94% |
BUSDBVND | 0.00 | 0.0% |
1INCHBTC | 0.00002180 | -2.46% |
REEFBTC | 0.00 | 0.0% |
OGBTC | 0.00011930 | -0.75% |
ATMBTC | 0.00013970 | -2.31% |
ASRBTC | 0.00012040 | -2.75% |
CELOBTC | 0.00003073 | -0.9% |
RIFBTC | 0.00000250 | -2.72% |
CHZTRY | 2.52600000 | -0.04% |
XLMTRY | 1.71600000 | -0.58% |
LINKGBP | 5.53900000 | -1.95% |
GRTEUR | 0.07940000 | -2.7% |
BTCSTBTC | 0.00 | 0.0% |
BTCSTBUSD | 1.16000000 | -32.95% |
TRUBTC | 0.00000168 | -2.33% |
TRUBUSD | 0.00 | 0.0% |
DEXEBUSD | 2.72300000 | -1.13% |
EOSEUR | 0.94700000 | -2.37% |
LTCBRL | 485.10 | 0.75% |
USDCBUSD | 0.00 | 0.0% |
TUSDBUSD | 0.00 | 0.0% |
PAXBUSD | 0.00 | 0.0% |
CKBBTC | 0.00 | 0.0% |
CKBBUSD | 0.00368000 | 0.0% |
TWTBTC | 0.00007095 | -1.72% |
TWTBUSD | 1.63460000 | -1.02% |
FIROBTC | 0.00008920 | -2.19% |
DOGEEUR | 0.08354000 | -2.5% |
DOGETRY | 1.74100000 | -1.86% |
DOGEAUD | 0.12863000 | -3.1% |
DOGEBRL | 0.46320000 | -3.04% |
DOTNGN | 0.00 | 0.0% |
LITBTC | 0.00004192 | -3.01% |
LITBUSD | 0.96800000 | -2.12% |
BTCVAI | 0.00 | 0.0% |
BUSDVAI | 1.01700000 | -0.29% |
SFPBTC | 0.00002593 | 19.93% |
SFPBUSD | 0.59870000 | 20.97% |
DOGEGBP | 0.07369000 | -2.11% |
DOTTRY | 117.80 | -1.01% |
FXSBTC | 0.00042973 | -4.74% |
FXSBUSD | 9.90100000 | -4.04% |
DODOBTC | 0.00000568 | 0.89% |
DODOBUSD | 0.13100000 | 1.79% |
FRONTBTC | 0.00000943 | -2.38% |
EASYBTC | 0.00 | 0.0% |
CAKEBTC | 0.00017270 | -1.03% |
BAKEBUSD | 0.19290000 | 1.69% |
UFTBUSD | 0.33730000 | -1.66% |
1INCHBUSD | 0.50400000 | -1.56% |
BANDBUSD | 2.10400000 | 0.48% |
GRTBUSD | 0.08650000 | -2.26% |
IOSTBUSD | 0.00932000 | -0.53% |
OMGBUSD | 1.36900000 | -0.65% |
REEFBUSD | 0.00322000 | 1.77% |
ACMBTC | 0.00011640 | -2.59% |
ACMBUSD | 2.68500000 | -1.9% |
AUCTIONBTC | 0.00023170 | 1.4% |
AUCTIONBUSD | 5.33000000 | 1.91% |
PHABTC | 0.00000658 | 3.46% |
PHABUSD | 0.15130000 | 3.63% |
DOTGBP | 5.00700000 | -0.69% |
ADATRY | 7.29000000 | 1.53% |
ADABRL | 1.93800000 | 0.36% |
ADAGBP | 0.30780000 | 0.79% |
TVKBTC | 0.00000184 | -2.13% |
TVKBUSD | 0.04220000 | -1.86% |
BADGERBTC | 0.00013170 | 0.0% |
BADGERBUSD | 3.02000000 | 0.0% |
FISBTC | 0.00001784 | 3.0% |
FISBUSD | 0.40900000 | 2.76% |
DOTBRL | 31.41 | -1.97% |
ADAAUD | 0.53810000 | -0.13% |
HOTTRY | 0.03996000 | 0.63% |
EGLDEUR | 38.59 | -2.21% |
OMBTC | 0.00000156 | -1.27% |
OMBUSD | 0.03570000 | -1.65% |
PONDBTC | 0.00000043 | -6.52% |
PONDBUSD | 0.01002000 | -4.02% |
DEGOBTC | 0.00008889 | -0.35% |
DEGOBUSD | 2.04500000 | 0.29% |
AVAXEUR | 17.50 | -2.99% |
BTTTRY | 0.00 | 0.0% |
CHZBRL | 0.67100000 | -1.47% |
UNIEUR | 5.97900000 | -0.86% |
ALICEBTC | 0.00007590 | -1.68% |
ALICEBUSD | 1.75000000 | -1.02% |
CHZBUSD | 0.13180000 | -0.23% |
CHZEUR | 0.12100000 | -0.82% |
CHZGBP | 0.10730000 | -0.09% |
BIFIBNB | 0.00 | 0.0% |
BIFIBUSD | 441.40 | -0.27% |
LINABTC | 0.00000031 | -3.12% |
LINABUSD | 0.00704500 | -1.69% |
ADARUB | 26.62 | 0.57% |
ENJBRL | 2.30800000 | 3.04% |
ENJEUR | 0.41460000 | 3.24% |
MATICEUR | 1.00200000 | -0.79% |
NEOTRY | 154.50 | -0.71% |
PERPBTC | 0.00002886 | 1.51% |
PERPBUSD | 0.66691000 | 2.33% |
RAMPBTC | 0.00 | 0.0% |
RAMPBUSD | 0.00 | 0.0% |
SUPERBTC | 0.00000518 | -2.26% |
SUPERBUSD | 0.11910000 | -1.9% |
CFXBTC | 0.00000234 | -1.27% |
CFXBUSD | 0.05420000 | -0.18% |
ENJGBP | 0.36330000 | 2.98% |
EOSTRY | 19.75 | -1.64% |
LTCGBP | 77.57 | 1.85% |
LUNAEUR | 0.00 | 0.0% |
RVNTRY | 0.52930000 | -1.8% |
THETAEUR | 0.92000000 | -2.02% |
XVGBUSD | 0.00302000 | 0.33% |
EPSBTC | 0.00 | 0.0% |
EPSBUSD | 0.00 | 0.0% |
AUTOBTC | 0.01236000 | -3.06% |
AUTOBUSD | 284.00 | -2.34% |
TKOBTC | 0.00001474 | 1.51% |
TKOBIDR | 5,100.13 | 1.7% |
TKOBUSD | 0.33990000 | 2.1% |
BTTBRL | 0.00 | 0.0% |
BTTEUR | 0.00 | 0.0% |
HOTEUR | 0.00190500 | -1.55% |
WINEUR | 0.00008390 | -0.12% |
TLMBTC | 0.00000091 | 0.0% |
TLMBUSD | 0.02086000 | 0.14% |
BTGBUSD | 0.00 | 0.0% |
HOTBUSD | 0.00208500 | 0.63% |
BNBUAH | 12,339.00 | -0.48% |
ONTTRY | 3.87200000 | -1.48% |
VETEUR | 0.02090000 | -2.11% |
VETGBP | 0.01840000 | -1.29% |
WINBRL | 0.00046300 | -0.43% |
MIRBTC | 0.00000838 | -4.12% |
MIRBUSD | 0.15719000 | -3.8% |
BARBTC | 0.00017950 | -1.1% |
BARBUSD | 4.12000000 | -1.2% |
FORTHBTC | 0.00014800 | -1.14% |
FORTHBUSD | 3.40 | -0.29% |
CAKEGBP | 2.71400000 | 0.07% |
DOGERUB | 6.34100000 | -3.15% |
HOTBRL | 0.00 | 0.0% |
WRXEUR | 0.00 | 0.0% |
EZBTC | 0.00 | 0.0% |
BURGERBUSD | 0.66500000 | -1.19% |
SLPBUSD | 0.00297300 | 0.17% |
TRXAUD | 0.00 | 0.0% |
TRXEUR | 0.05723000 | -0.21% |
VETTRY | 0.43550000 | -1.6% |
SHIBBUSD | 0.00001160 | -1.11% |
ICPBTC | 0.00024970 | -0.12% |
ICPBNB | 0.01864000 | 0.97% |
ICPBUSD | 5.76700000 | 0.59% |
SHIBEUR | 0.00001067 | -1.48% |
SHIBRUB | 0.00 | 0.0% |
ETCEUR | 19.60 | -1.46% |
ETCBRL | 0.00 | 0.0% |
DOGEBIDR | 1,366.00 | -2.22% |
ARBTC | 0.00049140 | 11.0% |
ARBNB | 0.03668000 | 12.52% |
ARBUSD | 11.32 | 11.75% |
POLSBTC | 0.00001969 | -1.4% |
POLSBNB | 0.00145900 | -1.02% |
POLSBUSD | 0.45100000 | -0.66% |
MDXBTC | 0.00000385 | -6.33% |
MDXBNB | 0.00 | 0.0% |
MDXBUSD | 0.08870000 | -5.84% |
MASKBNB | 0.01375000 | 11.88% |
MASKBUSD | 4.24600000 | 11.24% |
LPTBTC | 0.00030900 | 0.91% |
LPTBNB | 0.02306000 | 1.76% |
LPTBUSD | 7.12000000 | 1.57% |
MATICBRL | 5.56500000 | -1.38% |
SOLEUR | 21.53 | -2.05% |
SHIBBRL | 0.00005920 | -1.99% |
AGIXBTC | 0.00000748 | 0.54% |
ICPEUR | 5.33100000 | 1.08% |
MATICGBP | 0.88550000 | -0.48% |
SHIBTRY | 0.00022225 | -1.02% |
MATICBIDR | 16,350.00 | -0.75% |
MATICRUB | 76.22 | -1.38% |
NUBTC | 0.00 | 0.0% |
NUBNB | 0.00 | 0.0% |
NUBUSD | 0.00 | 0.0% |
RLCBUSD | 0.00 | 0.0% |
CELRBUSD | 0.01834000 | 3.73% |
ATMBUSD | 3.21000000 | -1.83% |
ZENBUSD | 10.04 | 0.3% |
FTMBUSD | 0.51560000 | 8.39% |
THETABUSD | 1.00400000 | -1.08% |
WINBUSD | 0.00009080 | 1.0% |
KAVABUSD | 0.93400000 | -3.31% |
XEMBUSD | 0.00 | 0.0% |
ATABTC | 0.00000636 | 5.65% |
ATABNB | 0.00036900 | -1.6% |
ATABUSD | 0.14650000 | 6.16% |
GTCBTC | 0.00008310 | 1.71% |
GTCBNB | 0.00 | 0.0% |
GTCBUSD | 1.91100000 | 1.97% |
TORNBTC | 0.00023980 | 6.48% |
TORNBNB | 0.00 | 0.0% |
TORNBUSD | 5.77000000 | -3.02% |
MATICTRY | 20.91 | -0.17% |
ETCGBP | 0.00 | 0.0% |
SOLGBP | 19.00 | -1.76% |
BAKEBTC | 0.00000836 | 0.97% |
COTIBUSD | 0.09640000 | -6.86% |
KEEPBTC | 0.00 | 0.0% |
KEEPBNB | 0.00 | 0.0% |
KEEPBUSD | 0.00 | 0.0% |
SOLTRY | 448.70 | -1.54% |
RUNEGBP | 1.40500000 | -1.61% |
SOLBRL | 119.50 | -2.69% |
SCBUSD | 0.00310000 | 1.31% |
CHRBUSD | 0.16400000 | -3.76% |
STMXBUSD | 0.00543300 | 0.83% |
HNTBUSD | 2.63200000 | -0.9% |
FTTBUSD | 1.86860000 | -0.65% |
DOCKBUSD | 0.01831000 | -1.67% |
ADABIDR | 5,728.00 | 1.38% |
ERNBNB | 0.00725000 | -2.94% |
ERNBUSD | 2.23700000 | -3.79% |
KLAYBTC | 0.00000900 | 2.39% |
KLAYBNB | 0.00067000 | 3.08% |
KLAYBUSD | 0.20770000 | 3.03% |
RUNEEUR | 1.59300000 | -2.03% |
MATICAUD | 1.54010000 | -1.74% |
DOTRUB | 430.10 | -2.03% |
UTKBUSD | 0.09650000 | -1.73% |
IOTXBUSD | 0.02816000 | 0.21% |
SOLRUB | 1,638.00 | -2.73% |
RUNEAUD | 0.00 | 0.0% |
BUSDUAH | 39.85 | -0.15% |
BONDBTC | 0.00019260 | -2.08% |
BONDBNB | 0.00 | 0.0% |
BONDBUSD | 4.45700000 | -0.76% |
MLNBTC | 0.00101100 | -0.3% |
MLNBNB | 0.00 | 0.0% |
MLNBUSD | 23.29 | 0.09% |
GRTTRY | 1.66000000 | -2.12% |
CAKEBRL | 0.00 | 0.0% |
ICPRUB | 0.00 | 0.0% |
DOTAUD | 8.70700000 | -2.06% |
AAVEBRL | 0.00 | 0.0% |
EOSAUD | 0.00 | 0.0% |
LTOBUSD | 0.09090000 | 0.11% |
ADXBUSD | 0.17710000 | -2.91% |
QUICKBTC | 0.00250400 | -1.5% |
QUICKBNB | 0.00 | 0.0% |
QUICKBUSD | 57.70 | -0.86% |
C98BUSD | 0.25920000 | 6.58% |
C98BNB | 0.00083900 | 7.29% |
C98BTC | 0.00001128 | 6.32% |
CLVBTC | 0.00000305 | -1.93% |
CLVBNB | 0.00022900 | 0.13% |
CLVBUSD | 0.07027000 | -1.17% |
QNTBTC | 0.00599900 | -4.09% |
QNTBNB | 0.44520000 | -3.17% |
QNTBUSD | 138.20 | -3.56% |
FLOWBTC | 0.00004513 | 3.51% |
FLOWBNB | 0.00337800 | 4.81% |
FLOWBUSD | 1.04400000 | 4.61% |
XECBUSD | 0.00003436 | -3.21% |
AXSBRL | 53.80 | -2.54% |
AXSAUD | 14.98 | -2.41% |
MINABTC | 0.00003421 | -4.79% |
MINABNB | 0.00253500 | -4.34% |
MINABUSD | 0.78900000 | -4.01% |
RAYBNB | 0.00073600 | 0.96% |
RAYBUSD | 0.22690000 | -0.04% |
FARMBTC | 0.00158800 | -0.69% |
FARMBNB | 0.00 | 0.0% |
FARMBUSD | 36.60 | -0.54% |
ALPACABTC | 0.00001223 | 0.58% |
ALPACABNB | 0.00 | 0.0% |
ALPACABUSD | 0.28140000 | 0.97% |
TLMTRY | 0.39900000 | 0.05% |
ORNBUSD | 0.91200000 | -1.41% |
MBOXBTC | 0.00002315 | -2.03% |
MBOXBNB | 0.00172400 | -0.98% |
MBOXBUSD | 0.53300000 | -1.48% |
VGXBTC | 0.00 | 0.0% |
TRURUB | 2.70 | -3.23% |
FISBRL | 2.07000000 | 1.37% |
WAXPBUSD | 0.07180000 | 8.95% |
WAXPBNB | 0.00023190 | 9.44% |
WAXPBTC | 0.00000311 | 7.99% |
TRIBEBTC | 0.00 | 0.0% |
TRIBEBNB | 0.00 | 0.0% |
TRIBEBUSD | 0.20570000 | -0.24% |
GNOBUSD | 0.00 | 0.0% |
GNOBNB | 0.00 | 0.0% |
GNOBTC | 0.00 | 0.0% |
ARPATRY | 0.68000000 | 1.6% |
PROMBTC | 0.00020400 | -0.15% |
MTLBUSD | 0.88500000 | -1.45% |
OGNBUSD | 0.12420000 | 0.24% |
C98BRL | 1.32800000 | 6.67% |
SOLAUD | 33.04 | -3.05% |
XRPBIDR | 6,055.00 | -0.07% |
POLYBUSD | 0.00 | 0.0% |
DYDXBUSD | 3.01000000 | 26.05% |
DYDXBNB | 0.00969500 | 25.24% |
DYDXBTC | 0.00013055 | 25.31% |
ELFBUSD | 0.17710000 | 0.8% |
SOLBIDR | 352,658.00 | -1.85% |
AXSBIDR | 161,478.00 | 2.45% |
BTCUSDP | 0.00 | 0.0% |
BNBUSDP | 0.00 | 0.0% |
USDPBUSD | 0.00 | 0.0% |
GALABUSD | 0.05271000 | -1.14% |
GALABNB | 0.00017032 | -0.68% |
GALABTC | 0.00000228 | -2.15% |
FTMBIDR | 3,413.00 | -0.93% |
ALGOBIDR | 0.00 | 0.0% |
CAKEAUD | 0.00 | 0.0% |
KSMAUD | 0.00 | 0.0% |
WAVESRUB | 0.00 | 0.0% |
SUNBUSD | 0.00589000 | 0.17% |
ILVBUSD | 68.39 | 4.13% |
ILVBNB | 0.22150000 | 4.98% |
ILVBTC | 0.00296500 | 3.35% |
RENBUSD | 0.08018700 | -1.81% |
YGGBUSD | 0.29050000 | -3.46% |
YGGBNB | 0.00094300 | -2.78% |
YGGBTC | 0.00001262 | -4.03% |
STXBUSD | 0.27500000 | 1.1% |
SOLUSDC | 0.00 | 0.0% |
ARPARUB | 2.51000000 | 1.83% |
LTCUAH | 3,806.00 | 2.15% |
FETBUSD | 0.26670000 | 0.23% |
ARPABUSD | 0.03544000 | 1.31% |
LSKBUSD | 0.93300000 | 3.09% |
AVAXBIDR | 0.00 | 0.0% |
ALICEBIDR | 0.00 | 0.0% |
FIDABUSD | 0.41180000 | -0.6% |
FIDABNB | 0.00 | 0.0% |
FIDABTC | 0.00001785 | -1.44% |
DENTBUSD | 0.00091000 | -1.19% |
AGLDBTC | 0.00001539 | 6.29% |
AGLDBNB | 0.00 | 0.0% |
AGLDBUSD | 0.35500000 | 7.25% |
RADBTC | 0.00008320 | 0.48% |
RADBNB | 0.00624000 | 2.13% |
RADBUSD | 1.92500000 | 1.16% |
UNIAUD | 0.00 | 0.0% |
HIVEBUSD | 0.37890000 | -1.3% |
STPTBUSD | 0.04001000 | -0.03% |
BETABTC | 0.00000404 | -6.05% |
BETABNB | 0.00030100 | -4.14% |
BETABUSD | 0.09288000 | -4.84% |
SHIBAUD | 0.00001641 | -2.21% |
RAREBTC | 0.00000587 | -7.7% |
RAREBNB | 0.00 | 0.0% |
RAREBUSD | 0.13500000 | -7.53% |
AVAXBRL | 97.90 | -2.68% |
AVAXAUD | 27.25 | -3.23% |
LUNAAUD | 0.00 | 0.0% |
TROYBUSD | 0.00302200 | 0.33% |
SSVBTC | 0.00090030 | 15.57% |
LAZIOTRY | 65.14 | -1.71% |
LAZIOEUR | 3.14680000 | -1.51% |
LAZIOBTC | 0.00014721 | -2.57% |
CHESSBTC | 0.00000932 | -3.22% |
CHESSBNB | 0.00 | 0.0% |
CHESSBUSD | 0.21540000 | -2.27% |
FTMAUD | 0.72960000 | 7.17% |
FTMBRL | 2.62800000 | 7.13% |
SCRTBUSD | 0.73900000 | -0.81% |
CELOBUSD | 0.71100000 | 0.14% |
FTMRUB | 35.99 | 7.82% |
NUAUD | 0.00 | 0.0% |
NURUB | 0.00 | 0.0% |
REEFTRY | 0.06160000 | 1.82% |
REEFBIDR | 0.00 | 0.0% |
SHIBDOGE | 0.00012790 | 0.95% |
DARBUSD | 0.25446000 | -5.27% |
DARBNB | 0.00082162 | -4.75% |
DARBTC | 0.00001103 | -5.73% |
BNXBTC | 0.00362500 | -2.71% |
BNXBNB | 0.27220000 | 0.26% |
BNXBUSD | 83.70 | -2.1% |
RGTBTC | 0.00 | 0.0% |
RGTBUSD | 0.00 | 0.0% |
RGTBNB | 0.00 | 0.0% |
LAZIOBUSD | 3.39890000 | -1.81% |
OXTBUSD | 0.09640000 | -0.41% |
MANATRY | 13.96 | -1.27% |
ALGORUB | 16.65 | -0.66% |
SHIBUAH | 0.00 | 0.0% |
LUNABIDR | 0.00 | 0.0% |
AUDUSDC | 0.00 | 0.0% |
MOVRBTC | 0.00035440 | -3.3% |
MOVRBNB | 0.00 | 0.0% |
MOVRBUSD | 8.15000000 | -3.44% |
CITYBTC | 0.00018340 | -3.47% |
CITYBNB | 0.01368000 | -2.29% |
CITYBUSD | 4.22000000 | -3.21% |
ENSBTC | 0.00067610 | -2.2% |
ENSBNB | 0.05110000 | 0.87% |
ENSBUSD | 15.64 | -1.01% |
ANKRBUSD | 0.02691000 | 6.15% |
SANDTRY | 13.59 | -1.59% |
MANABRL | 3.72100000 | -2.52% |
QIBUSD | 0.00854000 | 0.12% |
QIBNB | 0.00 | 0.0% |
QIBTC | 0.00000038 | 2.7% |
PORTOBTC | 0.00013014 | -1.97% |
PORTOTRY | 57.31 | -1.36% |
PORTOEUR | 2.75790000 | -1.85% |
POWRBUSD | 0.16470000 | -2.77% |
SLPTRY | 0.05697000 | 0.28% |
FISTRY | 0.00 | 0.0% |
LRCTRY | 6.53000000 | 6.01% |
FISBIDR | 0.00 | 0.0% |
JASMYBUSD | 0.00501400 | -1.84% |
JASMYBNB | 0.00001620 | -1.64% |
JASMYBTC | 0.00000022 | 0.0% |
AMPBTC | 0.00000019 | -9.52% |
AMPBNB | 0.00 | 0.0% |
AMPBUSD | 0.00451000 | -1.96% |
PLABTC | 0.00000953 | -1.85% |
PLABNB | 0.00071240 | -0.79% |
PLABUSD | 0.21960000 | -1.75% |
PYRBTC | 0.00016450 | -2.78% |
PYRBUSD | 3.80 | -1.81% |
RNDRBTC | 0.00006000 | -6.69% |
RNDRBUSD | 1.38500000 | -5.85% |
ALCXBTC | 0.00087500 | -2.34% |
ALCXBUSD | 20.11 | -2.47% |
SANTOSBTC | 0.00024638 | -1.87% |
SANTOSBRL | 29.12 | -1.59% |
SANTOSTRY | 108.75 | -1.14% |
MCBTC | 0.00001534 | -5.07% |
MCBUSD | 0.35400000 | -4.58% |
BELTRY | 10.34 | -1.05% |
COCOSBUSD | 0.67120000 | -4.62% |
DENTTRY | 0.01743000 | -1.08% |
ENJTRY | 8.62000000 | 3.85% |
NEORUB | 560.00 | -2.61% |
SANDAUD | 1.00170000 | -3.05% |
SLPBIDR | 32.30 | -0.92% |
ANYBTC | 0.00 | 0.0% |
ANYBUSD | 0.00 | 0.0% |
BICOBTC | 0.00001698 | -4.28% |
BICOBUSD | 0.39100000 | -3.69% |
FLUXBTC | 0.00003826 | 1.59% |
FLUXBUSD | 0.88000000 | 1.62% |
ALICETRY | 33.51 | -1.03% |
GALABRL | 0.26810000 | -2.47% |
GALATRY | 1.00880000 | -1.1% |
LUNATRY | 38.85 | -7.54% |
REQBUSD | 0.10520000 | -3.04% |
SANDBRL | 3.62000000 | -2.95% |
MANABIDR | 0.00 | 0.0% |
SANDBIDR | 6,598.00 | -3.88% |
VOXELBTC | 0.00001186 | -4.43% |
VOXELBNB | 0.00088150 | -3.45% |
VOXELBUSD | 0.27290000 | -4.01% |
COSBUSD | 0.00566000 | -1.56% |
CTXCBUSD | 0.21110000 | 1.0% |
FTMTRY | 9.86400000 | 8.49% |
MANABNB | 0.00 | 0.0% |
MINATRY | 15.12 | -4.12% |
XTZTRY | 19.90 | -1.97% |
HIGHBTC | 0.00013617 | 10.98% |
HIGHBUSD | 3.13800000 | 11.36% |
CVXBTC | 0.00025170 | -1.99% |
CVXBUSD | 5.81000000 | -1.34% |
PEOPLEBTC | 0.00000128 | 3.23% |
PEOPLEBUSD | 0.02941000 | 2.9% |
OOKIBUSD | 0.00385000 | 0.26% |
COCOSTRY | 12.88 | -4.24% |
GXSBNB | 0.00 | 0.0% |
LINKBNB | 0.02198000 | -1.66% |
MDTBUSD | 0.02752000 | -0.76% |
NULSBUSD | 0.24170000 | 1.13% |
SPELLBTC | 0.00 | 0.0% |
SPELLBUSD | 0.00078500 | -0.57% |
USTBTC | 0.00 | 0.0% |
USTBUSD | 0.00 | 0.0% |
JOEBTC | 0.00000875 | -3.42% |
JOEBUSD | 0.20200000 | -2.51% |
DUSKBUSD | 0.15310000 | 2.61% |
LUNABRL | 0.00 | 0.0% |
LUNAUST | 0.00 | 0.0% |
ROSEBNB | 0.00 | 0.0% |
ALICEBNB | 0.00571100 | -0.02% |
ATOMTRY | 264.00 | 4.68% |
GALAAUD | 0.07455000 | -2.27% |
LRCBNB | 0.00110500 | 5.14% |
OOKIBNB | 0.00 | 0.0% |
ACHBTC | 0.00000060 | -7.69% |
ACHBUSD | 0.01363000 | -9.62% |
IMXBTC | 0.00003099 | 1.21% |
IMXBUSD | 0.71300000 | 1.71% |
GLMRBTC | 0.00001877 | -1.98% |
GLMRBUSD | 0.43220000 | -1.5% |
ATOMBIDR | 0.00 | 0.0% |
FORBNB | 0.00 | 0.0% |
ICPTRY | 110.20 | 0.64% |
LINABNB | 0.00 | 0.0% |
UMABUSD | 2.00300000 | 0.15% |
LOKABTC | 0.00002815 | -6.48% |
LOKABNB | 0.00209420 | -5.7% |
LOKABUSD | 0.64810000 | -6.1% |
ATOMBRL | 66.35 | -2.64% |
BNBUST | 0.00 | 0.0% |
HIGHBNB | 0.01019800 | 12.85% |
NEARRUB | 158.10 | -3.36% |
ROSETRY | 0.98400000 | -2.67% |
API3BTC | 0.00006886 | 4.11% |
API3BUSD | 1.58500000 | 4.55% |
BTTCUSDC | 0.00 | 0.0% |
BTTCTRY | 0.00001370 | -0.22% |
ACABTC | 0.00000566 | -0.18% |
ACABUSD | 0.12980000 | 0.23% |
ANCBTC | 0.00000186 | -8.37% |
ANCBUSD | 0.04803000 | -5.49% |
BDOTDOT | 0.73570000 | -0.3% |
XNOBTC | 0.00003605 | -4.07% |
XNOBUSD | 0.82800000 | -3.72% |
COSTRY | 0.10820000 | -1.46% |
MCBNB | 0.00114800 | -3.77% |
ONETRY | 0.41200000 | 3.52% |
WOOBTC | 0.00000752 | -1.18% |
WOOBNB | 0.00056100 | -0.18% |
WOOBUSD | 0.17360000 | -0.57% |
PEOPLEBNB | 0.00009490 | 3.16% |
SLPBNB | 0.00 | 0.0% |
SPELLBNB | 0.00 | 0.0% |
SPELLTRY | 0.01500000 | -0.66% |
TFUELBUSD | 0.05250000 | -3.14% |
AXSTRY | 201.40 | -1.71% |
DARTRY | 4.86000000 | -5.26% |
NEARTRY | 42.96 | -3.02% |
IDEXBNB | 0.00016200 | -0.37% |
ALPINEEUR | 2.43100000 | 0.22% |
ALPINETRY | 50.38 | 0.06% |
ALPINEBTC | 0.00011413 | -0.58% |
TBUSD | 0.04783000 | -2.55% |
API3BNB | 0.00 | 0.0% |
INJTRY | 62.53 | 19.13% |
TLMBNB | 0.00 | 0.0% |
ASTRBUSD | 0.05830000 | 5.04% |
API3TRY | 30.27 | 4.24% |
GLMRBNB | 0.00140100 | -0.78% |
MBOXTRY | 10.21 | -1.64% |
NBTBIDR | 66.50 | 0.45% |
GMTBTC | 0.00002314 | -2.53% |
GMTBNB | 0.00172500 | -1.43% |
GMTBUSD | 0.53380000 | -1.88% |
ANCBNB | 0.00012880 | -8.0% |
ATOMEUR | 12.78 | 4.73% |
GALAEUR | 0.04832000 | -1.81% |
UMATRY | 38.40 | 0.52% |
KDABTC | 0.00005060 | -3.98% |
KDABUSD | 1.16500000 | -3.64% |
APEBUSD | 5.82000000 | 0.05% |
APEBTC | 0.00025250 | -0.49% |
ALPINEBUSD | 2.62770000 | -0.1% |
LUNAGBP | 0.00 | 0.0% |
NEAREUR | 2.05800000 | -3.7% |
TWTTRY | 31.25 | -1.11% |
WAVESEUR | 2.24500000 | -2.14% |
APEEUR | 5.35900000 | -0.39% |
APEGBP | 3.30500000 | -1.37% |
APETRY | 111.10 | -0.27% |
BSWBUSD | 0.20280000 | -0.78% |
BSWBNB | 0.00065610 | -0.17% |
APEBNB | 0.01885000 | 0.64% |
GMTBRL | 2.70900000 | -3.46% |
JASMYTRY | 0.09596600 | -1.64% |
SANTOSBUSD | 5.68100000 | -1.3% |
APEAUD | 8.27300000 | -0.39% |
GMTEUR | 0.48770000 | -2.96% |
IMXBNB | 0.00229800 | 1.95% |
AVAXGBP | 15.55 | -2.08% |
MULTIBTC | 0.00038050 | -0.63% |
MULTIBUSD | 8.78000000 | -0.11% |
FILTRY | 98.84 | 1.5% |
FTMEUR | 0.47390000 | 7.51% |
GMTGBP | 0.43140000 | -2.33% |
ZILTRY | 0.52600000 | 3.34% |
GMTTRY | 10.21 | -1.83% |
WAVESTRY | 47.00 | -0.84% |
BTCUST | 0.00 | 0.0% |
ASTRBTC | 0.00000253 | 4.54% |
BSWTRY | 3.89000000 | -0.51% |
FUNBNB | 0.00002287 | 1.96% |
PORTOBUSD | 2.98870000 | -1.81% |
ZILEUR | 0.00 | 0.0% |
APEBRL | 29.55 | -1.86% |
AUDIOTRY | 5.18400000 | -3.64% |
BTTCBUSD | 0.00000071 | 0.0% |
GMTAUD | 0.75400000 | -3.25% |
MBLBUSD | 0.00313900 | 4.18% |
MOBBUSD | 1.45800000 | -18.27% |
MOBBTC | 0.00006315 | -18.63% |
NEXOBUSD | 0.80600000 | -1.59% |
NEXOBTC | 0.00003497 | -2.43% |
REIBNB | 0.00009170 | 1.1% |
GALBUSD | 2.24200000 | 11.71% |
GALBNB | 0.00723900 | 10.94% |
GALBTC | 0.00009719 | 10.78% |
JASMYEUR | 0.00458600 | -2.55% |
KNCBNB | 0.00253100 | 6.57% |
SHIBGBP | 0.00000696 | -2.52% |
GALEUR | 2.07900000 | 12.02% |
GALTRY | 43.00 | 11.98% |
LDOBUSD | 2.13900000 | 3.08% |
LDOBTC | 0.00009282 | 2.53% |
ENSTRY | 298.60 | -1.49% |
DAREUR | 0.23768000 | -4.58% |
ALGOTRY | 4.52100000 | -0.62% |
EPXBUSD | 0.00039400 | -0.76% |
RUNETRY | 33.16 | -2.1% |
GALBRL | 11.39 | 10.58% |
STEEMBUSD | 0.18930000 | 0.27% |
CVCBUSD | 0.10240000 | -0.78% |
REIBUSD | 0.02830000 | 0.35% |
DREPBUSD | 0.35300000 | -2.38% |
AKROBUSD | 0.00348000 | -1.42% |
PUNDIXBUSD | 0.43600000 | -1.8% |
LUNCBUSD | 0.00016751 | -3.94% |
USTCBUSD | 0.02376717 | -7.3% |
OPBTC | 0.00009751 | 6.15% |
OPBUSD | 2.25000000 | 6.89% |
OGBUSD | 2.74600000 | -0.22% |
KEYBUSD | 0.00355700 | -1.25% |
ASRBUSD | 2.78100000 | -1.73% |
FIROBUSD | 2.05400000 | -1.49% |
NKNBUSD | 0.09900000 | -0.9% |
OPBNB | 0.00726800 | 7.42% |
OPEUR | 2.06000000 | 5.16% |
GTOBUSD | 0.02863000 | -0.17% |
WBTCBUSD | 22,997.79 | 0.53% |
LEVERBUSD | 0.00229100 | 1.1% |
STORJTRY | 6.96000000 | 1.75% |
ETCTRY | 409.10 | -0.46% |
GLMBUSD | 0.23020000 | 0.0% |
SSVBUSD | 20.73 | 16.07% |
STGBTC | 0.00002643 | 2.84% |
STGBUSD | 0.60910000 | 3.48% |
ANKRTRY | 0.51530000 | 6.25% |
ARKBUSD | 0.30600000 | 1.09% |
LOOMBUSD | 0.05181000 | 2.72% |
SNMBUSD | 1.10800000 | 18.25% |
AMBBUSD | 0.01604000 | -2.31% |
PHBBUSD | 0.91950000 | -3.41% |
GASBUSD | 2.41600000 | -0.21% |
NEBLBUSD | 1.59000000 | -1.67% |
PROSBUSD | 0.62370000 | 4.98% |
VIBBUSD | 0.09104000 | 1.3% |
GMXBTC | 0.00249300 | 0.24% |
GMXBUSD | 57.52 | 0.88% |
AGIXBUSD | 0.17249000 | 1.38% |
SNTBUSD | 0.03356000 | 33.02% |
POLYXBTC | 0.00000758 | -2.19% |
POLYXBUSD | 0.17330000 | -2.59% |
APTBTC | 0.00070974 | -1.99% |
APTBUSD | 16.36 | -1.44% |
BTCPLN | 99,875.00 | -0.05% |
BUSDPLN | 4.33900000 | -0.5% |
APTEUR | 14.97 | -2.44% |
APTTRY | 313.30 | -1.32% |
APTBRL | 83.49 | -2.91% |
QKCBUSD | 0.01002800 | 1.16% |
OSMOBTC | 0.00004301 | 2.23% |
OSMOBUSD | 0.99000000 | 3.12% |
HFTBTC | 0.00002042 | -0.29% |
HFTBUSD | 0.47070000 | 0.32% |
VITEBUSD | 0.02323000 | -2.84% |
HOOKBTC | 0.00012229 | 1.07% |
HOOKBUSD | 2.81870000 | 1.76% |
HOOKBNB | 0.00908350 | 1.84% |
MAGICBTC | 0.00005751 | 3.73% |
MAGICBUSD | 1.33170000 | 4.67% |
BUSDRON | 4.52400000 | -0.75% |
RPLBTC | 0.00162200 | -1.58% |
RPLBUSD | 37.36 | -1.09% |
FETTRY | 5.09300000 | 0.06% |
Pairs | Last Price | Change |
---|---|---|
ETHBTC | 0.06842400 | -0.49% |
QTUMETH | 0.00164900 | -1.49% |
EOSETH | 0.00065200 | -2.25% |
SNTETH | 0.00002127 | 32.94% |
BNTETH | 0.00026300 | -2.23% |
BNBETH | 0.19620000 | -0.56% |
ETHUSDT | 1,577.07 | 0.09% |
OAXETH | 0.00 | 0.0% |
DNTETH | 0.00 | 0.0% |
MCOETH | 0.00 | 0.0% |
ICNETH | 0.00 | 0.0% |
WTCETH | 0.00 | 0.0% |
LRCETH | 0.00021535 | 5.35% |
OMGETH | 0.00087400 | -0.11% |
ZRXETH | 0.00013590 | -0.58% |
STRATETH | 0.00 | 0.0% |
SNGLSETH | 0.00 | 0.0% |
BQXETH | 0.00 | 0.0% |
KNCETH | 0.00049730 | 6.12% |
FUNETH | 0.00000446 | 1.13% |
SNMETH | 0.00 | 0.0% |
NEOETH | 0.00508000 | -1.36% |
IOTAETH | 0.00014040 | 0.0% |
LINKETH | 0.00432200 | -1.86% |
XVGETH | 0.00000191 | 0.0% |
SALTETH | 0.00 | 0.0% |
MDAETH | 0.00 | 0.0% |
MTLETH | 0.00056360 | -2.19% |
SUBETH | 0.00 | 0.0% |
ETCETH | 0.01350000 | -0.95% |
MTHETH | 0.00 | 0.0% |
ENGETH | 0.00 | 0.0% |
ZECETH | 0.02845000 | -0.91% |
ASTETH | 0.00 | 0.0% |
DASHETH | 0.03787000 | -1.3% |
BTGETH | 0.00 | 0.0% |
EVXETH | 0.00 | 0.0% |
REQETH | 0.00 | 0.0% |
VIBETH | 0.00005769 | 1.14% |
HSRETH | 0.00 | 0.0% |
TRXETH | 0.00003951 | 0.28% |
POWRETH | 0.00010450 | -3.51% |
ARKETH | 0.00 | 0.0% |
YOYOETH | 0.00 | 0.0% |
XRPETH | 0.00025510 | -0.08% |
MODETH | 0.00 | 0.0% |
ENJETH | 0.00028550 | 3.25% |
STORJETH | 0.00 | 0.0% |
VENETH | 0.00 | 0.0% |
KMDETH | 0.00 | 0.0% |
RCNETH | 0.00 | 0.0% |
NULSETH | 0.00 | 0.0% |
RDNETH | 0.00 | 0.0% |
XMRETH | 0.11180000 | 1.16% |
DLTETH | 0.00 | 0.0% |
AMBETH | 0.00 | 0.0% |
BCCETH | 0.00 | 0.0% |
BATETH | 0.00016730 | 6.09% |
BCPTETH | 0.00 | 0.0% |
ARNETH | 0.00 | 0.0% |
GVTETH | 0.00 | 0.0% |
CDTETH | 0.00 | 0.0% |
GXSETH | 0.00 | 0.0% |
POEETH | 0.00 | 0.0% |
QSPETH | 0.00 | 0.0% |
BTSETH | 0.00 | 0.0% |
XZCETH | 0.00 | 0.0% |
LSKETH | 0.00059000 | 2.25% |
TNTETH | 0.00 | 0.0% |
FUELETH | 0.00 | 0.0% |
MANAETH | 0.00046050 | -1.98% |
BCDETH | 0.00 | 0.0% |
DGDETH | 0.00 | 0.0% |
ADXETH | 0.00011240 | -2.85% |
ADAETH | 0.00024140 | 1.43% |
PPTETH | 0.00 | 0.0% |
CMTETH | 0.00 | 0.0% |
XLMETH | 0.00005680 | -0.87% |
CNDETH | 0.00 | 0.0% |
LENDETH | 0.00 | 0.0% |
WABIETH | 0.00 | 0.0% |
LTCETH | 0.06044000 | 1.84% |
TNBETH | 0.00 | 0.0% |
WAVESETH | 0.00154800 | -1.59% |
GTOETH | 0.00 | 0.0% |
ICXETH | 0.00011790 | -2.56% |
OSTETH | 0.00 | 0.0% |
ELFETH | 0.00011230 | 0.9% |
AIONETH | 0.00 | 0.0% |
BRDETH | 0.00 | 0.0% |
EDOETH | 0.00 | 0.0% |
WINGSETH | 0.00 | 0.0% |
NAVETH | 0.00 | 0.0% |
LUNETH | 0.00 | 0.0% |
TRIGETH | 0.00 | 0.0% |
APPCETH | 0.00 | 0.0% |
VIBEETH | 0.00 | 0.0% |
RLCETH | 0.00106500 | 0.19% |
INSETH | 0.00 | 0.0% |
IOSTETH | 0.00000591 | -0.34% |
CHATETH | 0.00 | 0.0% |
STEEMETH | 0.00012000 | 0.42% |
NANOETH | 0.00 | 0.0% |
VIAETH | 0.00 | 0.0% |
BLZETH | 0.00004159 | -2.65% |
AEETH | 0.00 | 0.0% |
RPXETH | 0.00 | 0.0% |
NCASHETH | 0.00 | 0.0% |
POAETH | 0.00 | 0.0% |
ZILETH | 0.00001759 | 4.33% |
ONTETH | 0.00012840 | -1.53% |
STORMETH | 0.00 | 0.0% |
XEMETH | 0.00 | 0.0% |
WANETH | 0.00013120 | -1.72% |
WPRETH | 0.00 | 0.0% |
QLCETH | 0.00 | 0.0% |
SYSETH | 0.00 | 0.0% |
GRSETH | 0.00 | 0.0% |
CLOAKETH | 0.00 | 0.0% |
GNTETH | 0.00 | 0.0% |
LOOMETH | 0.00003231 | -0.58% |
BCNETH | 0.00 | 0.0% |
ETHTUSD | 0.00 | 0.0% |
TUSDETH | 0.00 | 0.0% |
ZENETH | 0.00637000 | 0.0% |
SKYETH | 0.00 | 0.0% |
CVCETH | 0.00 | 0.0% |
THETAETH | 0.00063600 | -1.4% |
IOTXETH | 0.00001783 | -0.06% |
QKCETH | 0.00000639 | 1.11% |
AGIETH | 0.00 | 0.0% |
NXSETH | 0.00 | 0.0% |
DATAETH | 0.00 | 0.0% |
SCETH | 0.00000196 | 1.03% |
NPXSETH | 0.00 | 0.0% |
KEYETH | 0.00000227 | 1.34% |
NASETH | 0.00 | 0.0% |
MFTETH | 0.00000433 | -1.81% |
DENTETH | 0.00000058 | -1.7% |
ARDRETH | 0.00 | 0.0% |
HOTETH | 0.00000131 | 0.0% |
VETETH | 0.00001442 | -1.7% |
DOCKETH | 0.00 | 0.0% |
PHXETH | 0.00 | 0.0% |
HCETH | 0.00 | 0.0% |
PAXETH | 0.00 | 0.0% |
ETHPAX | 0.00 | 0.0% |
ETHUSDC | 0.00 | 0.0% |
ETHBUSD | 1,577.26 | 0.1% |
ETHRUB | 110,612.80 | -0.42% |
ETHTRY | 30,205.00 | 0.18% |
ETHEUR | 1,449.13 | -0.39% |
ETHBULLUSDT | 0.00 | 0.0% |
ETHBULLBUSD | 0.00 | 0.0% |
ETHBEARUSDT | 0.00 | 0.0% |
ETHBEARBUSD | 0.00 | 0.0% |
ETHZAR | 27,699.00 | -0.36% |
ETHBKRW | 0.00 | 0.0% |
STMXETH | 0.00000292 | -2.99% |
ETHGBP | 1,280.09 | 0.13% |
ETHBIDR | 23,685,359.00 | -0.1% |
ETHUPUSDT | 4.29700000 | 0.0% |
ETHDOWNUSDT | 0.46370000 | -0.13% |
ETHAUD | 2,232.02 | -1.01% |
ETHDAI | 1,575.23 | -0.06% |
ETHNGN | 0.00 | 0.0% |
WBTCETH | 14.59 | 0.55% |
SCRTETH | 0.00046860 | -0.53% |
AAVEETH | 0.05160000 | 0.0% |
EASYETH | 0.00 | 0.0% |
ETHBRL | 8,049.02 | -0.86% |
RENBTCETH | 0.00 | 0.0% |
SLPETH | 0.00000189 | 0.53% |
CVPETH | 0.00024710 | -2.18% |
STRAXETH | 0.00031880 | -0.31% |
FRONTETH | 0.00 | 0.0% |
HEGICETH | 0.00 | 0.0% |
SUSDETH | 0.00 | 0.0% |
COVERETH | 0.00 | 0.0% |
GLMETH | 0.00015020 | 3.59% |
GHSTETH | 0.00 | 0.0% |
DFETH | 0.00 | 0.0% |
GRTETH | 0.00005490 | -2.31% |
DEXEETH | 0.00172600 | -1.43% |
FIROETH | 0.00 | 0.0% |
BETHETH | 0.98210000 | -0.44% |
PROSETH | 0.00039430 | 4.78% |
UFTETH | 0.00021460 | -1.83% |
PUNDIXETH | 0.00027610 | -1.57% |
EZETH | 0.00 | 0.0% |
ETHUAH | 62,748.00 | -0.4% |
VGXETH | 0.00 | 0.0% |
ETHUSDP | 0.00 | 0.0% |
AXSETH | 0.00668000 | -1.76% |
FTMETH | 0.00032700 | 8.31% |
SOLETH | 0.01485000 | -1.79% |
SSVETH | 0.01317500 | 16.06% |
SANDETH | 0.00044960 | -1.88% |
DOTETH | 0.00390700 | -1.06% |
MATICETH | 0.00069070 | -0.56% |
AVAXETH | 0.01213000 | -2.18% |
CHRETH | 0.00010370 | -4.16% |
GALAETH | 0.00003344 | -1.42% |
LUNAETH | 0.00 | 0.0% |
ATOMETH | 0.00874600 | 4.5% |
EGLDETH | 0.02667000 | -1.77% |
ICPETH | 0.00365000 | 0.83% |
NEARETH | 0.00141900 | -3.47% |
VOXELETH | 0.00 | 0.0% |
ETHUST | 0.00 | 0.0% |
ONEETH | 0.00001361 | 3.03% |
DYDXETH | 0.00 | 0.0% |
FARMETH | 0.00 | 0.0% |
JASMYETH | 0.00000316 | -2.47% |
OOKIETH | 0.00000251 | 0.4% |
ROSEETH | 0.00003260 | -3.26% |
UNIETH | 0.00411700 | -0.46% |
XTZETH | 0.00066000 | -2.08% |
CRVETH | 0.00062700 | -1.42% |
XNOETH | 0.00052520 | -3.24% |
KAVAETH | 0.00059100 | -3.59% |
CELRETH | 0.00000789 | -2.35% |
BETAETH | 0.00005950 | -4.95% |
KSMETH | 0.02114000 | 0.57% |
GMTETH | 0.00033830 | -2.06% |
RUNEETH | 0.00109700 | -2.14% |
APEETH | 0.00369300 | -0.05% |
BSWETH | 0.00012830 | -1.23% |
ASTRETH | 0.00003108 | -1.33% |
FTTETH | 0.00 | 0.0% |
REIETH | 0.00001928 | 2.28% |
DARETH | 0.00010140 | -2.03% |
ALGOETH | 0.00014950 | -0.73% |
GALETH | 0.00142000 | 11.55% |
SNXETH | 0.00144000 | -0.96% |
BELETH | 0.00034200 | -1.24% |
LITETH | 0.00061620 | -3.13% |
BURGERETH | 0.00042100 | -2.77% |
PEOPLEETH | 0.00001864 | 3.5% |
UNFIETH | 0.00350400 | -1.02% |
BONDETH | 0.00283600 | 0.11% |
OPETH | 0.00142400 | 6.27% |
WINGETH | 0.00472700 | -1.07% |
FILETH | 0.00326500 | 1.37% |
BETHBUSD | 1,547.04 | -0.51% |
ETHPLN | 6,840.00 | -0.54% |
ARPAETH | 0.00002247 | 1.22% |
HIFIETH | 0.00030670 | -3.13% |
Pairs | Last Price | Change |
---|---|---|
BTCUSDT | 23,047.02 | 0.58% |
BNBUSDT | 309.50 | -0.48% |
BCCUSDT | 0.00 | 0.0% |
NEOUSDT | 8.03000000 | -1.11% |
LTCUSDT | 95.31 | 1.91% |
QTUMUSDT | 2.60600000 | -1.1% |
ADAUSDT | 0.38080000 | 1.52% |
XRPUSDT | 0.40240000 | 0.03% |
EOSUSDT | 1.03000000 | -1.81% |
TUSDUSDT | 0.00 | 0.0% |
IOTAUSDT | 0.22190000 | 0.18% |
XLMUSDT | 0.08960000 | -0.56% |
ONTUSDT | 0.20270000 | -1.07% |
TRXUSDT | 0.06228000 | 0.27% |
ETCUSDT | 21.35 | -0.7% |
ICXUSDT | 0.21230000 | 5.1% |
VENUSDT | 0.00 | 0.0% |
NULSUSDT | 0.24140000 | 0.96% |
VETUSDT | 0.02276000 | -1.56% |
PAXUSDT | 0.00 | 0.0% |
BCHABCUSDT | 0.00 | 0.0% |
BCHSVUSDT | 0.00 | 0.0% |
USDCUSDT | 0.00 | 0.0% |
LINKUSDT | 6.81700000 | -1.77% |
WAVESUSDT | 2.45400000 | -0.81% |
BTTUSDT | 0.00 | 0.0% |
USDSUSDT | 0.00 | 0.0% |
ONGUSDT | 0.28410000 | -1.01% |
HOTUSDT | 0.00208400 | 0.53% |
ZILUSDT | 0.02743000 | 2.96% |
ZRXUSDT | 0.21370000 | -0.56% |
FETUSDT | 0.26680000 | 0.19% |
BATUSDT | 0.26410000 | 6.45% |
XMRUSDT | 176.40 | 1.32% |
ZECUSDT | 44.70 | -1.11% |
IOSTUSDT | 0.00934000 | -0.43% |
CELRUSDT | 0.01836000 | 3.9% |
DASHUSDT | 59.86 | -0.45% |
NANOUSDT | 0.00 | 0.0% |
OMGUSDT | 1.37400000 | -0.14% |
THETAUSDT | 1.00500000 | -0.98% |
ENJUSDT | 0.45140000 | 4.01% |
MITHUSDT | 0.00345000 | -25.81% |
MATICUSDT | 1.09140000 | -0.27% |
ATOMUSDT | 13.78 | 4.58% |
TFUELUSDT | 0.05260000 | -2.95% |
ONEUSDT | 0.02152000 | 3.51% |
FTMUSDT | 0.51520000 | 8.3% |
ALGOUSDT | 0.23630000 | -0.63% |
USDSBUSDT | 0.00 | 0.0% |
GTOUSDT | 0.00 | 0.0% |
ERDUSDT | 0.00 | 0.0% |
DOGEUSDT | 0.09094000 | -1.9% |
DUSKUSDT | 0.15300000 | 2.62% |
ANKRUSDT | 0.02694000 | 6.27% |
WINUSDT | 0.00009080 | 0.78% |
COSUSDT | 0.00566000 | -1.39% |
NPXSUSDT | 0.00 | 0.0% |
COCOSUSDT | 0.67130000 | -4.55% |
MTLUSDT | 0.88700000 | -1.11% |
TOMOUSDT | 0.37430000 | -2.6% |
PERLUSDT | 0.01833000 | -2.91% |
DENTUSDT | 0.00091300 | -0.98% |
MFTUSDT | 0.00525400 | -0.89% |
KEYUSDT | 0.00356300 | -1.11% |
STORMUSDT | 0.00 | 0.0% |
DOCKUSDT | 0.01838000 | -1.29% |
WANUSDT | 0.20700000 | -1.76% |
FUNUSDT | 0.00702000 | 0.72% |
CVCUSDT | 0.00 | 0.0% |
CHZUSDT | 0.13190000 | -0.15% |
BANDUSDT | 2.10400000 | 0.53% |
BUSDUSDT | 0.99990000 | -0.02% |
BEAMUSDT | 0.06520000 | -10.69% |
XTZUSDT | 1.04300000 | -1.79% |
RENUSDT | 0.08029300 | -1.64% |
RVNUSDT | 0.02766000 | -1.81% |
HCUSDT | 0.00 | 0.0% |
HBARUSDT | 0.06310000 | -2.32% |
NKNUSDT | 0.09910000 | -0.9% |
STXUSDT | 0.27500000 | 0.73% |
KAVAUSDT | 0.93400000 | -3.21% |
ARPAUSDT | 0.03550000 | 1.54% |
IOTXUSDT | 0.02817000 | 0.21% |
RLCUSDT | 1.68000000 | 0.36% |
MCOUSDT | 0.00 | 0.0% |
CTXCUSDT | 0.21130000 | 1.29% |
BCHUSDT | 131.50 | -1.05% |
TROYUSDT | 0.00302800 | 0.6% |
VITEUSDT | 0.02317000 | -3.01% |
FTTUSDT | 0.00 | 0.0% |
BUSDTRY | 19.15 | 0.1% |
USDTTRY | 19.16 | 0.1% |
USDTRUB | 70.22 | -0.48% |
EURUSDT | 1.08810000 | 0.47% |
OGNUSDT | 0.12420000 | 0.32% |
DREPUSDT | 0.35330000 | -2.32% |
BULLUSDT | 0.00 | 0.0% |
BEARUSDT | 0.00 | 0.0% |
TCTUSDT | 0.00 | 0.0% |
WRXUSDT | 0.18890000 | -0.47% |
BTSUSDT | 0.01148000 | 1.06% |
LSKUSDT | 0.93200000 | 2.64% |
BNTUSDT | 0.41500000 | -1.89% |
LTOUSDT | 0.09090000 | 0.11% |
EOSBULLUSDT | 0.00 | 0.0% |
EOSBEARUSDT | 0.00 | 0.0% |
XRPBULLUSDT | 0.00 | 0.0% |
XRPBEARUSDT | 0.00 | 0.0% |
STRATUSDT | 0.00 | 0.0% |
AIONUSDT | 0.03190000 | -2.45% |
MBLUSDT | 0.00313500 | 4.05% |
COTIUSDT | 0.09640000 | -6.68% |
BNBBULLUSDT | 0.00 | 0.0% |
BNBBEARUSDT | 0.00 | 0.0% |
STPTUSDT | 0.04001000 | -0.03% |
USDTZAR | 0.00 | 0.0% |
WTCUSDT | 0.22060000 | -1.65% |
DATAUSDT | 0.03358000 | -0.12% |
XZCUSDT | 0.00 | 0.0% |
SOLUSDT | 23.44 | -1.55% |
USDTIDRT | 15,047.00 | 0.03% |
CTSIUSDT | 0.14510000 | -1.29% |
HIVEUSDT | 0.37970000 | -1.04% |
CHRUSDT | 0.16400000 | -3.87% |
BTCUPUSDT | 4.43400000 | 0.54% |
BTCDOWNUSDT | 0.01712100 | -1.33% |
GXSUSDT | 0.00 | 0.0% |
ARDRUSDT | 0.08460000 | -1.28% |
LENDUSDT | 0.00 | 0.0% |
MDTUSDT | 0.02750000 | -0.76% |
STMXUSDT | 0.00542800 | 0.63% |
KNCUSDT | 0.78400000 | 6.23% |
REPUSDT | 4.73000000 | -1.87% |
LRCUSDT | 0.34110000 | 5.83% |
PNTUSDT | 0.16760000 | -1.18% |
USDTUAH | 39.83 | -0.23% |
COMPUSDT | 51.66 | -1.96% |
USDTBIDR | 15,035.00 | -0.08% |
BKRWUSDT | 0.00 | 0.0% |
SCUSDT | 0.00311000 | 1.63% |
ZENUSDT | 10.07 | 0.5% |
SNXUSDT | 2.26600000 | -1.22% |
ADAUPUSDT | 0.52400000 | 2.34% |
ADADOWNUSDT | 0.00265500 | -5.04% |
LINKUPUSDT | 0.00690000 | -3.09% |
LINKDOWNUSDT | 0.00190600 | 3.19% |
VTHOUSDT | 0.00110400 | -0.09% |
DGBUSDT | 0.01031000 | 0.49% |
GBPUSDT | 1.23200000 | 0.0% |
SXPUSDT | 0.27700000 | -1.32% |
MKRUSDT | 641.00 | -0.31% |
DAIUSDT | 0.00 | 0.0% |
DCRUSDT | 22.50 | 0.0% |
STORJUSDT | 0.36430000 | 2.22% |
BNBUPUSDT | 46.28 | -0.92% |
BNBDOWNUSDT | 0.01445000 | 1.26% |
XTZUPUSDT | 0.00 | 0.0% |
XTZDOWNUSDT | 0.00 | 0.0% |
USDTBKRW | 0.00 | 0.0% |
MANAUSDT | 0.72840000 | -1.47% |
AUDUSDT | 0.70670000 | 1.15% |
YFIUSDT | 7,168.00 | -0.73% |
BALUSDT | 6.58700000 | -0.62% |
BLZUSDT | 0.07500000 | 4.31% |
IRISUSDT | 0.01752000 | 0.52% |
KMDUSDT | 0.26480000 | 1.53% |
USDTDAI | 0.99990000 | -0.05% |
JSTUSDT | 0.02636000 | 1.5% |
SRMUSDT | 0.00 | 0.0% |
ANTUSDT | 3.02300000 | -1.95% |
CRVUSDT | 0.99000000 | -1.3% |
SANDUSDT | 0.70910000 | -1.76% |
OCEANUSDT | 0.33550000 | -1.61% |
NMRUSDT | 17.45 | 8.59% |
DOTUSDT | 6.15100000 | -1.03% |
LUNAUSDT | 2.02690000 | -7.68% |
RSRUSDT | 0.00408700 | -2.27% |
PAXGUSDT | 1,900.00 | 1.06% |
WNXMUSDT | 16.69 | -1.48% |
TRBUSDT | 15.47 | 3.27% |
BZRXUSDT | 0.00 | 0.0% |
SUSHIUSDT | 1.23800000 | -0.64% |
YFIIUSDT | 1,281.70 | 0.11% |
KSMUSDT | 34.78 | -1.08% |
EGLDUSDT | 42.06 | -1.61% |
DIAUSDT | 0.34500000 | -2.82% |
RUNEUSDT | 1.73500000 | -1.64% |
FIOUSDT | 0.03380000 | -2.87% |
UMAUSDT | 2.00500000 | 0.4% |
EOSUPUSDT | 0.00 | 0.0% |
EOSDOWNUSDT | 0.00 | 0.0% |
TRXUPUSDT | 0.00 | 0.0% |
TRXDOWNUSDT | 0.00 | 0.0% |
XRPUPUSDT | 0.10690000 | -0.19% |
XRPDOWNUSDT | 0.00018230 | 0.06% |
DOTUPUSDT | 0.00 | 0.0% |
DOTDOWNUSDT | 0.00 | 0.0% |
USDTNGN | 748.80 | -0.61% |
BELUSDT | 0.54000000 | -1.1% |
WINGUSDT | 7.45000000 | -1.06% |
LTCUPUSDT | 0.00 | 0.0% |
LTCDOWNUSDT | 0.00 | 0.0% |
UNIUSDT | 6.49300000 | -0.38% |
NBSUSDT | 0.00 | 0.0% |
OXTUSDT | 0.09660000 | 0.1% |
SUNUSDT | 0.00590000 | 0.17% |
AVAXUSDT | 19.12 | -2.05% |
HNTUSDT | 0.00 | 0.0% |
FLMUSDT | 0.09350000 | -0.43% |
UNIUPUSDT | 0.00 | 0.0% |
UNIDOWNUSDT | 0.00 | 0.0% |
ORNUSDT | 0.91400000 | -0.97% |
UTKUSDT | 0.09640000 | -1.43% |
XVSUSDT | 5.03000000 | 0.2% |
ALPHAUSDT | 0.12870000 | -4.81% |
USDTBRL | 5.10600000 | -0.83% |
AAVEUSDT | 81.30 | 0.0% |
NEARUSDT | 2.24300000 | -3.11% |
SXPUPUSDT | 0.00 | 0.0% |
SXPDOWNUSDT | 0.00 | 0.0% |
FILUSDT | 5.15200000 | 1.58% |
FILUPUSDT | 0.00 | 0.0% |
FILDOWNUSDT | 0.00 | 0.0% |
YFIUPUSDT | 0.00 | 0.0% |
YFIDOWNUSDT | 0.00 | 0.0% |
INJUSDT | 3.25600000 | 18.7% |
AUDIOUSDT | 0.27060000 | -3.91% |
CTKUSDT | 0.79700000 | -1.48% |
BCHUPUSDT | 0.00 | 0.0% |
BCHDOWNUSDT | 0.00 | 0.0% |
AKROUSDT | 0.00348000 | -1.42% |
AXSUSDT | 10.54 | -1.68% |
HARDUSDT | 0.18800000 | -1.0% |
DNTUSDT | 0.00 | 0.0% |
STRAXUSDT | 0.54700000 | -1.26% |
UNFIUSDT | 5.53300000 | -0.41% |
ROSEUSDT | 0.05163000 | -2.29% |
AVAUSDT | 0.67000000 | -0.15% |
XEMUSDT | 0.03810000 | 5.25% |
AAVEUPUSDT | 0.00 | 0.0% |
AAVEDOWNUSDT | 0.00 | 0.0% |
SKLUSDT | 0.03420000 | 1.15% |
SUSDUSDT | 0.00 | 0.0% |
SUSHIUPUSDT | 0.00 | 0.0% |
SUSHIDOWNUSDT | 0.00 | 0.0% |
XLMUPUSDT | 0.00 | 0.0% |
XLMDOWNUSDT | 0.00 | 0.0% |
GRTUSDT | 0.08650000 | -2.26% |
JUVUSDT | 2.92000000 | -0.68% |
PSGUSDT | 6.34000000 | -1.09% |
USDTBVND | 0.00 | 0.0% |
1INCHUSDT | 0.50300000 | -1.76% |
REEFUSDT | 0.00322000 | 1.83% |
OGUSDT | 2.75200000 | -0.11% |
ATMUSDT | 3.21000000 | -1.83% |
ASRUSDT | 2.77800000 | -1.91% |
CELOUSDT | 0.71100000 | 0.14% |
RIFUSDT | 0.05750000 | -2.38% |
BTCSTUSDT | 0.00 | 0.0% |
TRUUSDT | 0.03880000 | -1.27% |
CKBUSDT | 0.00366000 | -0.54% |
TWTUSDT | 1.63370000 | -1.05% |
FIROUSDT | 2.05300000 | -1.63% |
LITUSDT | 0.96900000 | -2.02% |
SFPUSDT | 0.59880000 | 21.02% |
DODOUSDT | 0.13120000 | 2.02% |
CAKEUSDT | 3.98400000 | -0.38% |
ACMUSDT | 2.67900000 | -2.05% |
BADGERUSDT | 3.03000000 | 0.33% |
FISUSDT | 0.40950000 | 3.1% |
OMUSDT | 0.03580000 | -1.38% |
PONDUSDT | 0.01003000 | -3.83% |
DEGOUSDT | 2.04800000 | 0.54% |
ALICEUSDT | 1.75100000 | -0.85% |
LINAUSDT | 0.00704900 | -1.47% |
PERPUSDT | 0.66625000 | 2.22% |
RAMPUSDT | 0.00 | 0.0% |
SUPERUSDT | 0.11920000 | -1.57% |
CFXUSDT | 0.05400000 | -0.55% |
EPSUSDT | 0.00 | 0.0% |
AUTOUSDT | 284.30 | -2.37% |
TKOUSDT | 0.33990000 | 2.01% |
PUNDIXUSDT | 0.43700000 | -1.35% |
TLMUSDT | 0.02086000 | 0.1% |
1INCHUPUSDT | 0.00 | 0.0% |
1INCHDOWNUSDT | 0.00 | 0.0% |
BTGUSDT | 0.00 | 0.0% |
MIRUSDT | 0.14168000 | -4.02% |
BARUSDT | 4.12000000 | -0.96% |
FORTHUSDT | 3.40 | 0.0% |
BAKEUSDT | 0.19280000 | 1.63% |
BURGERUSDT | 0.66500000 | -1.48% |
SLPUSDT | 0.00297500 | 0.2% |
SHIBUSDT | 0.00001160 | -1.11% |
ICPUSDT | 5.76700000 | 0.56% |
ARUSDT | 11.32 | 11.75% |
POLSUSDT | 0.45100000 | -0.66% |
MDXUSDT | 0.08870000 | -5.94% |
MASKUSDT | 4.24500000 | 11.21% |
LPTUSDT | 7.12000000 | 1.57% |
NUUSDT | 0.00 | 0.0% |
XVGUSDT | 0.00301000 | -0.33% |
ATAUSDT | 0.14660000 | 6.31% |
GTCUSDT | 1.91100000 | 1.97% |
TORNUSDT | 4.06000000 | 6.56% |
KEEPUSDT | 0.00 | 0.0% |
ERNUSDT | 2.23600000 | -3.87% |
KLAYUSDT | 0.20770000 | 3.13% |
PHAUSDT | 0.15130000 | 3.84% |
BONDUSDT | 4.46100000 | -0.6% |
MLNUSDT | 23.29 | 0.21% |
DEXEUSDT | 2.72000000 | -1.31% |
C98USDT | 0.25940000 | 6.71% |
CLVUSDT | 0.07033000 | -0.97% |
QNTUSDT | 138.20 | -3.56% |
FLOWUSDT | 1.04400000 | 4.5% |
TVKUSDT | 0.04220000 | -2.31% |
MINAUSDT | 0.78800000 | -4.25% |
RAYUSDT | 0.22700000 | -0.13% |
FARMUSDT | 36.50 | -0.55% |
ALPACAUSDT | 0.28160000 | 1.11% |
QUICKUSDT | 57.60 | -1.03% |
MBOXUSDT | 0.53300000 | -1.48% |
FORUSDT | 0.01883000 | -1.0% |
REQUSDT | 0.10520000 | -2.95% |
GHSTUSDT | 1.12400000 | -0.97% |
WAXPUSDT | 0.07180000 | 9.12% |
TRIBEUSDT | 0.00 | 0.0% |
GNOUSDT | 112.70 | 0.09% |
XECUSDT | 0.00003451 | -2.73% |
ELFUSDT | 0.17690000 | 0.51% |
DYDXUSDT | 3.00900000 | 26.06% |
POLYUSDT | 0.00 | 0.0% |
IDEXUSDT | 0.05008000 | -0.83% |
VIDTUSDT | 0.03812000 | -1.63% |
USDPUSDT | 0.00 | 0.0% |
GALAUSDT | 0.05272000 | -1.11% |
ILVUSDT | 68.38 | 4.06% |
YGGUSDT | 0.29060000 | -3.46% |
SYSUSDT | 0.15840000 | -0.75% |
DFUSDT | 0.04540000 | 0.22% |
FIDAUSDT | 0.41170000 | -0.68% |
FRONTUSDT | 0.21770000 | -1.85% |
CVPUSDT | 0.39040000 | -1.26% |
AGLDUSDT | 0.35700000 | 7.86% |
RADUSDT | 1.92500000 | 1.26% |
BETAUSDT | 0.09311000 | -4.76% |
RAREUSDT | 0.13550000 | -7.06% |
LAZIOUSDT | 3.39960000 | -1.83% |
CHESSUSDT | 0.21520000 | -2.36% |
ADXUSDT | 0.17720000 | -2.8% |
AUCTIONUSDT | 5.34000000 | 2.1% |
DARUSDT | 0.25437000 | -5.12% |
BNXUSDT | 83.80 | -1.99% |
RGTUSDT | 0.00 | 0.0% |
MOVRUSDT | 8.15000000 | -3.44% |
CITYUSDT | 4.23000000 | -2.54% |
ENSUSDT | 15.64 | -1.14% |
KP3RUSDT | 76.02 | -0.51% |
QIUSDT | 0.00856000 | 0.59% |
PORTOUSDT | 2.99190000 | -1.57% |
POWRUSDT | 0.16490000 | -2.66% |
VGXUSDT | 0.59000000 | 6.88% |
JASMYUSDT | 0.00501300 | -1.82% |
AMPUSDT | 0.00452000 | -2.17% |
PLAUSDT | 0.21980000 | -1.7% |
PYRUSDT | 3.80 | -1.81% |
RNDRUSDT | 1.38500000 | -5.91% |
ALCXUSDT | 20.15 | -2.18% |
SANTOSUSDT | 5.68300000 | -1.22% |
MCUSDT | 0.35300000 | -4.59% |
ANYUSDT | 0.00 | 0.0% |
BICOUSDT | 0.39100000 | -3.93% |
FLUXUSDT | 0.88100000 | 1.85% |
FXSUSDT | 9.90500000 | -3.95% |
VOXELUSDT | 0.27340000 | -3.83% |
HIGHUSDT | 3.14100000 | 11.38% |
CVXUSDT | 5.81000000 | -1.54% |
PEOPLEUSDT | 0.02943000 | 3.05% |
OOKIUSDT | 0.00384000 | -0.26% |
SPELLUSDT | 0.00078420 | -0.67% |
USTUSDT | 0.00 | 0.0% |
JOEUSDT | 0.20180000 | -2.75% |
ACHUSDT | 0.01366000 | -9.42% |
IMXUSDT | 0.71300000 | 1.57% |
GLMRUSDT | 0.43210000 | -1.71% |
LOKAUSDT | 0.64780000 | -6.14% |
SCRTUSDT | 0.74100000 | -0.67% |
API3USDT | 1.58600000 | 4.76% |
BTTCUSDT | 0.00000072 | 0.0% |
ACAUSDT | 0.12970000 | 0.39% |
ANCUSDT | 0.03151000 | -8.29% |
XNOUSDT | 0.82900000 | -3.6% |
WOOUSDT | 0.17370000 | -0.46% |
ALPINEUSDT | 2.62780000 | -0.1% |
TUSDT | 0.04788000 | -2.46% |
ASTRUSDT | 0.05820000 | 5.24% |
NBTUSDT | 0.00441000 | 0.23% |
GMTUSDT | 0.53360000 | -1.91% |
KDAUSDT | 1.16500000 | -3.64% |
APEUSDT | 5.82000000 | -0.02% |
BSWUSDT | 0.20310000 | -0.78% |
BIFIUSDT | 441.80 | -0.14% |
MULTIUSDT | 8.79000000 | 0.11% |
STEEMUSDT | 0.18980000 | 0.48% |
MOBUSDT | 1.46000000 | -18.07% |
NEXOUSDT | 0.80600000 | -1.83% |
REIUSDT | 0.02820000 | 0.0% |
GALUSDT | 2.24200000 | 11.65% |
LDOUSDT | 2.13900000 | 3.13% |
EPXUSDT | 0.00039500 | -0.75% |
OPUSDT | 2.25000000 | 6.89% |
LEVERUSDT | 0.00229400 | 1.24% |
STGUSDT | 0.61040000 | 3.72% |
LUNCUSDT | 0.00016753 | -3.96% |
GMXUSDT | 57.50 | 0.79% |
NEBLUSDT | 1.58900000 | -1.67% |
POLYXUSDT | 0.17400000 | -2.25% |
APTUSDT | 16.36 | -1.47% |
OSMOUSDT | 0.98700000 | 2.81% |
HFTUSDT | 0.47140000 | 0.47% |
PHBUSDT | 0.92020000 | -3.26% |
HOOKUSDT | 2.81870000 | 1.68% |
MAGICUSDT | 1.33100000 | 4.61% |
HIFIUSDT | 0.48110000 | -2.85% |
RPLUSDT | 37.40 | -0.95% |
PROSUSDT | 0.62400000 | 5.17% |
Price(BNB) | Amount(THETA) | Time |
---|---|---|
0.00324000 | 103.00 | 13:06:23 |
0.00324000 | 224.30 | 13:04:35 |
0.00325000 | 1,393.50 | 13:01:02 |
0.00326000 | 414.00 | 12:55:10 |
0.00326000 | 50.00 | 12:51:12 |
0.00326000 | 50.00 | 12:51:10 |
0.00326000 | 18.90 | 12:16:46 |
0.00326000 | 41.10 | 12:16:46 |
0.00326000 | 162.90 | 12:16:39 |
0.00326000 | 30.30 | 12:16:39 |
0.00326000 | 85.20 | 12:16:39 |
0.00326000 | 30.30 | 12:16:39 |
0.00326000 | 30.40 | 12:16:39 |
0.00326000 | 472.00 | 12:15:20 |
0.00326000 | 54.50 | 12:09:42 |
0.00326000 | 449.80 | 12:08:49 |
0.00326000 | 87.20 | 12:06:15 |
0.00326000 | 60.00 | 12:06:15 |
0.00326000 | 125.60 | 12:06:14 |
0.00326000 | 233.80 | 12:06:02 |
0.00326000 | 60.00 | 12:06:02 |
0.00326000 | 50.00 | 12:01:37 |
0.00326000 | 80.60 | 11:48:51 |
0.00326000 | 329.20 | 11:46:49 |
0.00326000 | 49.50 | 11:46:49 |
0.00326000 | 74.90 | 11:40:08 |
0.00326000 | 188.10 | 11:38:09 |
0.00326000 | 115.70 | 11:37:03 |
0.00326000 | 80.60 | 11:35:36 |
0.00326000 | 697.30 | 11:24:29 |
0.00325000 | 366.60 | 10:52:06 |
0.00325000 | 360.80 | 10:52:02 |
0.00325000 | 125.70 | 10:50:25 |
0.00325000 | 472.60 | 10:49:50 |
0.00325000 | 135.90 | 10:48:24 |
0.00325000 | 50.00 | 10:48:24 |
0.00324000 | 25.90 | 10:22:35 |
0.00325000 | 600.00 | 10:18:48 |
0.00324000 | 22.50 | 10:10:15 |
0.00324000 | 50.00 | 10:09:31 |
0.00323000 | 19.50 | 10:01:07 |
0.00324000 | 50.00 | 10:00:32 |
0.00324000 | 986.20 | 09:45:37 |
0.00325000 | 178.00 | 09:39:19 |
0.00325000 | 57.60 | 09:37:15 |
0.00325000 | 392.40 | 09:36:38 |
0.00324000 | 48.20 | 09:34:55 |
0.00325000 | 50.00 | 09:31:18 |
0.00325000 | 50.00 | 09:30:47 |
0.00325000 | 836.60 | 09:30:09 |
0.00325000 | 88.60 | 09:30:09 |
0.00324000 | 451.00 | 09:15:15 |
0.00325000 | 30.70 | 09:15:12 |
0.00324000 | 63.30 | 09:15:10 |
0.00324000 | 472.10 | 09:15:09 |
0.00324000 | 471.60 | 09:15:09 |
0.00324000 | 922.90 | 09:15:09 |
0.00323000 | 96.30 | 09:10:26 |
0.00323000 | 50.00 | 09:10:26 |
0.00323000 | 1,073.90 | 09:09:15 |
0.00323000 | 45.90 | 09:09:13 |
0.00324000 | 38.80 | 08:49:39 |
0.00324000 | 71.10 | 08:46:52 |
0.00324000 | 21.10 | 08:44:23 |
0.00324000 | 99.30 | 08:37:42 |
0.00324000 | 50.00 | 08:37:42 |
0.00324000 | 83.00 | 08:20:08 |
0.00324000 | 364.00 | 08:20:08 |
0.00324000 | 364.80 | 08:20:08 |
0.00324000 | 15.60 | 08:19:06 |
0.00325000 | 50.00 | 08:19:05 |
0.00325000 | 50.00 | 08:19:04 |
0.00325000 | 168.10 | 08:18:54 |
0.00325000 | 99.80 | 08:11:10 |
0.00326000 | 111.00 | 08:11:10 |
0.00326000 | 99.00 | 08:10:43 |
0.00326000 | 75.90 | 08:10:43 |
0.00326000 | 68.80 | 08:10:23 |
0.00326000 | 137.60 | 08:10:19 |
0.00326000 | 137.50 | 08:10:19 |
0.00326000 | 137.60 | 08:10:19 |
0.00326000 | 137.60 | 08:10:19 |
0.00326000 | 137.50 | 08:10:19 |
0.00326000 | 105.10 | 08:10:19 |
0.00326000 | 21.10 | 07:57:33 |
0.00327000 | 137.30 | 07:47:30 |
0.00327000 | 56.40 | 07:47:21 |
0.00327000 | 239.80 | 07:47:14 |
0.00327000 | 137.30 | 07:47:14 |
0.00327000 | 241.20 | 07:46:53 |
0.00327000 | 218.20 | 07:46:31 |
0.00327000 | 117.00 | 07:46:22 |
0.00327000 | 821.20 | 07:46:22 |
0.00328000 | 23.30 | 07:37:53 |
0.00328000 | 136.70 | 07:37:53 |
0.00328000 | 136.70 | 07:37:53 |
0.00328000 | 81.60 | 07:37:47 |
0.00328000 | 24.40 | 07:36:48 |
0.00328000 | 1.10 | 07:35:56 |
0.00328000 | 364.90 | 07:35:56 |
0.00328000 | 202.50 | 07:22:02 |
0.00327000 | 108.20 | 07:16:26 |
0.00327000 | 195.50 | 07:16:26 |
0.00327000 | 676.60 | 07:16:26 |
0.00327000 | 82.20 | 07:16:26 |
0.00327000 | 90.00 | 07:16:26 |
0.00327000 | 152.10 | 07:16:26 |
0.00327000 | 253.20 | 07:16:26 |
0.00327000 | 170.70 | 07:16:26 |
0.00326000 | 72.40 | 07:09:36 |
0.00326000 | 722.90 | 06:57:16 |
0.00326000 | 32.00 | 06:56:37 |
0.00327000 | 76.40 | 06:49:35 |
0.00327000 | 76.90 | 06:49:35 |
0.00327000 | 76.90 | 06:49:35 |
0.00327000 | 27.10 | 06:47:32 |
0.00327000 | 50.00 | 06:47:24 |
0.00327000 | 50.00 | 06:45:01 |
0.00326000 | 111.80 | 06:39:25 |
0.00327000 | 151.30 | 06:21:51 |
0.00327000 | 47.00 | 06:21:51 |
0.00327000 | 136.40 | 06:21:51 |
0.00327000 | 69.60 | 06:21:33 |
0.00327000 | 423.80 | 06:20:13 |
0.00327000 | 44.50 | 06:20:13 |
0.00327000 | 361.10 | 06:20:13 |
0.00328000 | 158.00 | 06:18:26 |
0.00328000 | 117.10 | 06:17:53 |
0.00328000 | 89.90 | 06:17:53 |
0.00328000 | 136.00 | 06:17:53 |
0.00328000 | 136.00 | 06:17:52 |
0.00329000 | 81.40 | 06:12:01 |
0.00329000 | 48.60 | 06:11:58 |
0.00328000 | 48.60 | 06:11:50 |
0.00329000 | 132.30 | 06:10:39 |
0.00329000 | 135.40 | 06:10:39 |
0.00329000 | 135.40 | 06:10:39 |
0.00329000 | 50.00 | 06:08:58 |
0.00329000 | 135.30 | 06:08:11 |
0.00329000 | 135.40 | 06:08:11 |
0.00329000 | 135.20 | 06:08:09 |
0.00330000 | 21.80 | 05:42:53 |
0.00330000 | 20.50 | 05:39:43 |
0.00330000 | 65.90 | 05:29:28 |
0.00330000 | 134.40 | 05:29:02 |
0.00330000 | 134.50 | 05:29:02 |
0.00330000 | 134.50 | 05:29:02 |
0.00330000 | 107.80 | 05:28:57 |
0.00330000 | 47.70 | 05:28:36 |
0.00330000 | 119.80 | 05:28:36 |
0.00330000 | 42.50 | 05:16:04 |
0.00330000 | 391.40 | 05:12:17 |
0.00330000 | 195.10 | 05:12:17 |
0.00330000 | 559.30 | 05:12:17 |
0.00329000 | 62.50 | 04:20:55 |
0.00329000 | 50.00 | 04:20:54 |
0.00329000 | 127.90 | 04:20:53 |
0.00329000 | 53.00 | 04:20:52 |
0.00329000 | 371.40 | 04:20:52 |
0.00329000 | 68.40 | 04:10:45 |
0.00328000 | 65.00 | 03:37:55 |
0.00328000 | 62.90 | 03:27:09 |
0.00328000 | 60.20 | 03:26:01 |
0.00328000 | 112.20 | 03:26:00 |
0.00328000 | 97.80 | 03:26:00 |
0.00328000 | 244.30 | 03:25:15 |
0.00329000 | 50.00 | 03:07:14 |
0.00329000 | 15.50 | 03:07:13 |
0.00329000 | 23.70 | 03:07:13 |
0.00329000 | 85.90 | 02:49:10 |
0.00329000 | 114.90 | 02:43:38 |
0.00329000 | 131.90 | 02:30:04 |
0.00329000 | 68.40 | 02:29:44 |
0.00329000 | 147.00 | 02:27:56 |
0.00328000 | 201.30 | 02:19:41 |
0.00329000 | 201.30 | 02:19:41 |
0.00329000 | 126.70 | 02:19:40 |
0.00330000 | 361.20 | 02:19:40 |
0.00329000 | 76.70 | 02:10:41 |
0.00329000 | 78.10 | 01:45:21 |
0.00329000 | 62.50 | 01:45:20 |
0.00329000 | 38.70 | 01:45:18 |
0.00329000 | 402.40 | 01:45:17 |
0.00328000 | 44.90 | 01:30:43 |
0.00328000 | 227.30 | 01:28:31 |
0.00328000 | 100.00 | 01:12:29 |
0.00328000 | 78.60 | 00:54:33 |
0.00328000 | 134.20 | 00:54:33 |
0.00328000 | 76.60 | 00:54:00 |
0.00328000 | 78.10 | 00:53:28 |
0.00328000 | 62.50 | 00:53:26 |
0.00328000 | 50.00 | 00:53:25 |
0.00328000 | 202.60 | 00:53:24 |
0.00328000 | 40.10 | 00:53:12 |
0.00328000 | 81.00 | 00:53:12 |
0.00328000 | 40.90 | 00:53:12 |
0.00328000 | 40.80 | 00:53:12 |
0.00327000 | 62.50 | 00:49:35 |
0.00327000 | 50.00 | 00:49:33 |
0.00327000 | 50.00 | 00:49:32 |
0.00327000 | 133.20 | 00:40:53 |
0.00327000 | 90.20 | 00:38:04 |
0.00327000 | 50.00 | 00:38:04 |
0.00327000 | 50.00 | 00:32:16 |
0.00327000 | 129.70 | 00:29:18 |
0.00327000 | 112.90 | 00:29:18 |
0.00328000 | 156.20 | 00:22:57 |
0.00328000 | 62.50 | 00:12:18 |
0.00328000 | 50.00 | 00:12:17 |
0.00328000 | 141.20 | 00:12:15 |
0.00328000 | 56.20 | 00:12:15 |
0.00328000 | 55.10 | 00:12:09 |
0.00328000 | 109.10 | 00:05:58 |
0.00328000 | 51.10 | 00:05:57 |
0.00328000 | 163.60 | 00:05:57 |
0.00328000 | 769.70 | 00:05:57 |
0.00329000 | 50.00 | 00:03:45 |
0.00329000 | 50.00 | 23:45:53 |
0.00329000 | 690.60 | 23:45:51 |
0.00328000 | 133.30 | 23:38:48 |
0.00327000 | 105.30 | 23:38:01 |
0.00328000 | 68.40 | 23:36:14 |
0.00328000 | 65.00 | 23:36:12 |
0.00327000 | 25.20 | 23:19:32 |
0.00327000 | 135.20 | 23:19:32 |
0.00327000 | 135.20 | 23:19:32 |
0.00327000 | 135.20 | 23:19:32 |
0.00327000 | 135.20 | 23:19:32 |
0.00327000 | 43.50 | 23:17:34 |
0.00327000 | 36.80 | 23:17:34 |
0.00327000 | 403.00 | 23:17:34 |
0.00328000 | 50.00 | 23:13:01 |
0.00328000 | 62.50 | 23:04:25 |
0.00328000 | 50.00 | 23:04:24 |
0.00328000 | 50.00 | 23:04:24 |
0.00328000 | 75.10 | 23:04:22 |
0.00328000 | 134.90 | 23:04:22 |
0.00328000 | 157.10 | 23:02:44 |
0.00328000 | 134.60 | 23:02:44 |
0.00328000 | 138.40 | 23:02:44 |
0.00328000 | 625.00 | 23:02:44 |
0.00328000 | 439.50 | 23:02:44 |
0.00328000 | 283.80 | 23:02:44 |
0.00327000 | 50.00 | 23:01:53 |
0.00327000 | 50.00 | 23:01:00 |
0.00327000 | 133.70 | 23:00:59 |
0.00327000 | 135.10 | 23:00:59 |
0.00327000 | 134.90 | 23:00:59 |
0.00326000 | 64.30 | 22:51:11 |
0.00326000 | 1,009.80 | 22:49:25 |
0.00326000 | 15.70 | 22:32:19 |
0.00325000 | 43.40 | 22:24:28 |
0.00325000 | 50.00 | 22:24:28 |
0.00325000 | 93.70 | 22:24:27 |
0.00325000 | 129.90 | 22:24:27 |
0.00326000 | 90.40 | 22:12:04 |
0.00326000 | 93.70 | 22:11:39 |
0.00326000 | 37.50 | 22:08:16 |
0.00326000 | 26.10 | 21:50:47 |
0.00325000 | 39.30 | 21:50:47 |
0.00326000 | 67.60 | 21:50:47 |
0.00325000 | 80.80 | 21:44:33 |
0.00326000 | 52.60 | 21:43:28 |
0.00326000 | 50.00 | 21:38:01 |
0.00326000 | 67.60 | 21:34:13 |
0.00326000 | 136.40 | 21:34:13 |
0.00326000 | 68.80 | 21:34:12 |
0.00326000 | 136.40 | 21:34:12 |
0.00326000 | 136.40 | 21:34:12 |
0.00326000 | 136.40 | 21:34:12 |
0.00326000 | 136.40 | 21:34:12 |
0.00327000 | 21.80 | 21:25:44 |
0.00327000 | 135.50 | 21:21:50 |
0.00327000 | 135.50 | 21:21:50 |
0.00327000 | 135.50 | 21:21:50 |
0.00327000 | 135.50 | 21:21:50 |
0.00327000 | 122.40 | 21:19:55 |
0.00326000 | 50.00 | 21:18:10 |
0.00326000 | 200.30 | 21:17:55 |
0.00327000 | 200.80 | 21:17:42 |
0.00327000 | 270.40 | 21:17:36 |
0.00327000 | 152.30 | 21:17:35 |
0.00327000 | 1,104.90 | 21:17:35 |
0.00327000 | 47.70 | 21:17:32 |
0.00327000 | 230.30 | 21:17:32 |
0.00328000 | 50.00 | 21:17:24 |
0.00328000 | 50.00 | 20:32:19 |
0.00328000 | 64.90 | 20:32:19 |
0.00328000 | 134.80 | 20:32:17 |
0.00328000 | 34.30 | 20:32:17 |
0.00328000 | 67.60 | 20:30:18 |
0.00329000 | 170.60 | 20:05:44 |
0.00329000 | 50.00 | 20:05:44 |
0.00329000 | 296.60 | 20:05:16 |
0.00329000 | 438.90 | 20:05:16 |
0.00329000 | 133.80 | 20:05:15 |
0.00330000 | 65.00 | 19:42:39 |
0.00330000 | 65.00 | 19:25:03 |
0.00329000 | 20.10 | 19:18:28 |
0.00330000 | 34.50 | 19:18:15 |
0.00330000 | 63.00 | 19:18:15 |
0.00330000 | 63.00 | 19:18:15 |
0.00330000 | 133.70 | 19:18:15 |
0.00330000 | 133.70 | 19:18:14 |
0.00330000 | 133.70 | 19:18:14 |
0.00330000 | 63.30 | 19:18:14 |
0.00329000 | 129.10 | 18:39:37 |
0.00329000 | 202.00 | 18:37:56 |
0.00329000 | 194.80 | 18:34:36 |
0.00329000 | 121.70 | 18:34:36 |
0.00329000 | 134.20 | 18:34:36 |
0.00329000 | 134.20 | 18:34:36 |
0.00329000 | 134.10 | 18:34:36 |
0.00329000 | 134.20 | 18:34:36 |
0.00329000 | 134.20 | 18:34:36 |
0.00329000 | 134.20 | 18:34:36 |
0.00329000 | 34.10 | 18:34:36 |
0.00330000 | 59.00 | 18:20:14 |
0.00330000 | 52.90 | 18:15:32 |
0.00330000 | 41.40 | 18:15:32 |
0.00330000 | 24.30 | 18:15:32 |
0.00330000 | 41.50 | 18:15:32 |
0.00330000 | 41.50 | 18:15:32 |
0.00329000 | 19.80 | 18:07:07 |
0.00329000 | 16.00 | 17:47:09 |
0.00330000 | 134.80 | 17:21:07 |
0.00330000 | 41.90 | 17:14:44 |
0.00330000 | 36.20 | 17:14:44 |
0.00330000 | 48.40 | 17:14:43 |
0.00330000 | 48.40 | 17:14:42 |
0.00330000 | 48.40 | 17:14:40 |
0.00330000 | 69.60 | 17:14:39 |
0.00329000 | 219.80 | 17:00:12 |
0.00330000 | 291.80 | 16:52:41 |
0.00331000 | 24.90 | 16:37:39 |
0.00331000 | 24.90 | 16:37:39 |
0.00331000 | 24.90 | 16:37:36 |
0.00331000 | 24.90 | 16:37:36 |
0.00331000 | 24.90 | 16:37:30 |
0.00331000 | 912.10 | 16:35:48 |
0.00330000 | 15.70 | 16:33:15 |
0.00330000 | 35.90 | 16:15:22 |
0.00330000 | 62.50 | 16:15:06 |
0.00330000 | 176.70 | 16:15:04 |
0.00330000 | 24.90 | 16:15:04 |
0.00330000 | 21.00 | 16:15:00 |
0.00330000 | 17.10 | 15:39:28 |
0.00330000 | 45.40 | 15:39:28 |
0.00330000 | 45.40 | 15:39:26 |
0.00330000 | 40.10 | 15:39:25 |
0.00330000 | 196.50 | 15:39:24 |
0.00329000 | 27.60 | 15:26:13 |
0.00329000 | 34.90 | 15:26:13 |
0.00329000 | 34.90 | 15:26:11 |
0.00329000 | 32.00 | 15:26:10 |
0.00329000 | 35.00 | 15:26:10 |
0.00329000 | 35.00 | 15:26:10 |
0.00329000 | 35.00 | 15:26:10 |
0.00329000 | 35.00 | 15:25:59 |
0.00329000 | 35.00 | 15:25:58 |
0.00329000 | 35.00 | 15:25:58 |
0.00329000 | 35.00 | 15:25:58 |
0.00329000 | 35.00 | 15:25:58 |
0.00330000 | 71.00 | 14:56:48 |
0.00330000 | 71.00 | 14:56:47 |
0.00330000 | 38.80 | 14:53:21 |
0.00330000 | 193.90 | 14:51:09 |
0.00329000 | 402.20 | 14:50:08 |
0.00328000 | 54.90 | 14:43:33 |
0.00328000 | 50.00 | 14:30:58 |
0.00328000 | 50.00 | 14:30:57 |
0.00328000 | 19.70 | 14:01:12 |
0.00328000 | 30.30 | 14:01:12 |
0.00328000 | 19.60 | 14:01:10 |
0.00328000 | 30.40 | 14:01:10 |
0.00328000 | 331.80 | 13:56:04 |
0.00328000 | 50.60 | 13:56:04 |
0.00328000 | 20.40 | 13:55:57 |
0.00327000 | 390.20 | 13:41:09 |
0.00327000 | 20.40 | 13:41:09 |
0.00327000 | 20.40 | 13:40:42 |
0.00327000 | 322.70 | 13:40:01 |
0.00327000 | 80.70 | 13:39:30 |
0.00326000 | 52.00 | 13:30:05 |
0.00326000 | 244.10 | 13:27:30 |
0.00326000 | 136.00 | 13:27:30 |
0.00326000 | 30.10 | 13:20:57 |
0.00327000 | 43.80 | 13:05:38 |
0.00327000 | 50.00 | 13:05:38 |
0.00327000 | 50.00 | 13:05:19 |
0.00327000 | 50.00 | 13:04:52 |
0.00327000 | 50.00 | 13:04:51 |
0.00327000 | 751.90 | 13:03:44 |
0.00327000 | 219.90 | 13:03:41 |
0.00326000 | 50.00 | 12:50:48 |
0.00326000 | 18.50 | 12:44:51 |
0.00326000 | 107.90 | 12:43:22 |
0.00326000 | 136.60 | 12:43:22 |
0.00326000 | 136.60 | 12:43:22 |
0.00326000 | 136.60 | 12:43:22 |
0.00326000 | 136.60 | 12:43:22 |
0.00326000 | 136.60 | 12:43:22 |
0.00327000 | 50.00 | 12:34:31 |
0.00327000 | 151.60 | 12:34:31 |
0.00327000 | 106.20 | 12:28:18 |
0.00327000 | 196.90 | 12:28:18 |
0.00327000 | 96.00 | 12:17:51 |
0.00327000 | 42.10 | 12:17:45 |
0.00327000 | 136.20 | 12:17:45 |
0.00327000 | 249.70 | 12:17:26 |
0.00327000 | 136.20 | 12:14:57 |
0.00327000 | 84.50 | 12:14:45 |
0.00327000 | 193.20 | 12:13:28 |
0.00327000 | 50.00 | 12:06:16 |
0.00327000 | 288.60 | 11:45:01 |
0.00327000 | 136.60 | 11:33:20 |
0.00327000 | 60.60 | 11:33:18 |
0.00327000 | 264.00 | 10:55:08 |
0.00327000 | 5.90 | 10:43:05 |
0.00327000 | 60.80 | 10:42:33 |
0.00327000 | 50.00 | 10:36:21 |
0.00327000 | 686.60 | 10:31:46 |
0.00326000 | 637.30 | 10:13:10 |
0.00327000 | 44.80 | 10:06:44 |
0.00327000 | 19.60 | 10:06:44 |
0.00327000 | 132.90 | 10:03:13 |
0.00327000 | 50.00 | 10:02:58 |
0.00327000 | 50.00 | 10:02:31 |
0.00327000 | 42.90 | 10:02:16 |
0.00327000 | 42.90 | 10:02:15 |
0.00327000 | 452.90 | 10:02:14 |
0.00327000 | 28.20 | 10:01:57 |
0.00327000 | 16.20 | 10:00:03 |
0.00328000 | 196.20 | 09:57:17 |
0.00328000 | 171.30 | 09:50:07 |
0.00328000 | 210.00 | 09:50:07 |
0.00328000 | 60.90 | 09:35:51 |
0.00328000 | 210.00 | 09:19:15 |
0.00328000 | 45.70 | 09:06:29 |
0.00328000 | 181.80 | 08:55:09 |
0.00328000 | 33.80 | 08:53:23 |
0.00328000 | 166.20 | 08:53:21 |
0.00329000 | 16.20 | 08:51:23 |
0.00328000 | 196.20 | 08:50:35 |
0.00328000 | 179.90 | 08:49:22 |
0.00328000 | 210.00 | 08:49:22 |
0.00329000 | 64.10 | 08:26:12 |
0.00329000 | 42.70 | 08:26:12 |
0.00328000 | 100.10 | 08:24:04 |
0.00329000 | 166.20 | 08:07:15 |
0.00329000 | 62.50 | 07:51:27 |
0.00329000 | 62.50 | 07:51:26 |
0.00329000 | 50.00 | 07:51:09 |
0.00329000 | 186.00 | 07:51:08 |
0.00329000 | 16.30 | 07:42:42 |
0.00328000 | 614.10 | 07:41:00 |
0.00329000 | 195.60 | 07:16:15 |
0.00329000 | 210.00 | 07:16:15 |
0.00329000 | 705.50 | 07:06:05 |
0.00328000 | 76.50 | 07:03:17 |
0.00329000 | 24.40 | 06:41:09 |
0.00328000 | 76.50 | 06:37:05 |
0.00328000 | 305.50 | 06:30:50 |
0.00328000 | 79.70 | 06:27:35 |
0.00327000 | 123.10 | 06:18:36 |
0.00327000 | 45.50 | 06:18:35 |
0.00327000 | 79.10 | 06:18:35 |
0.00327000 | 59.20 | 06:13:29 |
0.00327000 | 49.10 | 06:12:05 |
0.00327000 | 50.00 | 06:12:05 |
0.00327000 | 65.40 | 05:58:48 |
0.00327000 | 123.10 | 05:57:22 |
0.00327000 | 50.00 | 05:56:48 |
0.00328000 | 50.00 | 05:41:20 |
0.00328000 | 50.00 | 05:41:20 |
0.00328000 | 198.70 | 05:23:21 |
0.00328000 | 198.70 | 05:14:45 |
0.00328000 | 196.20 | 05:03:25 |
0.00328000 | 33.10 | 04:53:33 |
0.00328000 | 256.60 | 04:53:33 |
0.00328000 | 197.30 | 04:51:07 |
0.00328000 | 1,214.50 | 04:51:07 |
0.00327000 | 69.60 | 04:33:20 |
0.00327000 | 50.00 | 04:33:20 |
0.00326000 | 15.50 | 04:31:15 |
0.00327000 | 50.00 | 04:27:22 |
0.00326000 | 28.50 | 04:27:21 |
0.00327000 | 28.50 | 04:27:21 |
0.00327000 | 50.00 | 04:27:21 |
0.00327000 | 851.40 | 04:27:20 |
0.00327000 | 109.10 | 04:27:20 |
0.00328000 | 96.40 | 04:20:17 |
0.00328000 | 50.00 | 04:20:17 |
0.00328000 | 92.60 | 04:10:13 |
0.00328000 | 35.10 | 04:07:30 |
0.00328000 | 50.00 | 03:50:08 |
0.00328000 | 233.00 | 03:49:58 |
0.00329000 | 319.00 | 03:49:56 |
0.00329000 | 544.80 | 03:49:56 |
0.00329000 | 104.50 | 03:49:56 |
Date | Symbol | Type | Side | Price | Amount | Filled | Total | Action |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|