THETA/BUSD

1.06100000
24h Change
-0.00400000 -0.38%
24h High
1.09000000
24h Low
1.05000000
24h Volume(THETA)
306,479.10
24h Volume(BUSD)
327,083.08
Price(BUSD) Amount(THETA) Total
1.07000000 1,427.10 1,527.00
1.06900000 987.60 1,055.74
1.06800000 306.50 327.34
1.06700000 4,826.00 5,149.34
1.06600000 37.70 40.19
1.06500000 2,305.90 2,455.78
1.06400000 2,335.60 2,485.08
1.06300000 5,482.60 5,828.00
1.06200000 1,095.20 1,163.10
1.06100000 23.70 25.15
Last Price 1.06100000 USD 1.05993900
1.06000000 2,226.50 2,360.09
1.05900000 2,568.40 2,719.94
1.05800000 2,553.90 2,702.03
1.05700000 6,614.00 6,991.00
1.05600000 2,532.00 2,673.79
1.05500000 1,205.50 1,271.80
1.05400000 3,982.40 4,197.45
1.05300000 2,921.40 3,076.23
1.05200000 1,942.20 2,043.19
1.05100000 2,773.20 2,914.63
Version:

Spot

Buy THETA

BUSD

BUSD
THETA
BUSD

Fee: 0.1% THETA

Sell THETA

THETA

BUSD
THETA
BUSD

Fee: 0.1% BUSD

Buy THETA

BUSD

BUSD
THETA

Fee: 0.5% THETA

Sell THETA

THETA

BUSD
THETA

Fee: 0.5% BUSD

Buy THETA

BUSD

BUSD
BUSD
THETA
BUSD
Sell THETA

THETA

BUSD
BUSD
THETA
BUSD
Buy THETA

BUSD

BUSD
BUSD
BUSD
THETA
BUSD
Sell THETA

THETA

BUSD
BUSD
BUSD
THETA
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00325700 0.0%
BNBBTC 0.01110600 0.48%
NEOBTC 0.00043400 -1.14%
BCCBTC 0.00 0.0%
GASBTC 0.00011750 -0.09%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000747 0.0%
LRCBTC 0.00001322 3.77%
QTUMBTC 0.00010950 -0.18%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005440 -1.09%
ZRXBTC 0.00001080 -10.96%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002608 0.0%
FUNBTC 0.00 0.0%
SNMBTC 0.00002522 -0.9%
IOTABTC 0.00000781 0.26%
LINKBTC 0.00026380 -0.23%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004449 -1.24%
SUBBTC 0.00 0.0%
EOSBTC 0.00004220 1.2%
SNTBTC 0.00000101 -7.34%
ETCBTC 0.00073900 1.79%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132500 -1.41%
BNTBTC 0.00001982 -0.8%
ASTBTC 0.00000450 5.14%
DASHBTC 0.00205700 -1.06%
OAXBTC 0.00001098 -6.23%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000339 -1.17%
VIBBTC 0.00000313 0.32%
TRXBTC 0.00000232 0.43%
POWRBTC 0.00000681 -1.3%
ARKBTC 0.00 0.0%
XRPBTC 0.00001811 -2.37%
MODBTC 0.00 0.0%
ENJBTC 0.00001448 0.28%
STORJBTC 0.00001385 -3.28%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001054 -2.32%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000963 -1.63%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00558900 1.93%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001009 0.3%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03910000 -1.51%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003894 1.96%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002085 0.39%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070200 -0.43%
ADXBTC 0.00000655 -3.39%
ADXBNB 0.00 0.0%
ADABTC 0.00001365 -1.66%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000382 -3.05%
XLMBNB 0.00034470 -2.93%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -56.52%
WABIBNB 0.00 0.0%
LTCBNB 0.29340000 -0.47%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007500 1.08%
WAVESBNB 0.00677000 0.89%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000979 1.77%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001055 -4.35%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003360 0.93%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005985 -1.58%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001490 -0.2%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000039 2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000747 -0.13%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000301 -1.31%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000110 6.8%
ZILBNB 0.00009920 6.44%
ONTBTC 0.00000849 0.83%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000963 -1.33%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000280 -1.41%
SYSBTC 0.00000569 -1.9%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122900 -2.15%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000230 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,433.31 -0.44%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00038000 -2.06%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00380000 0.8%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003730 0.27%
THETABNB 0.00336000 -0.59%
XRPBNB 0.00163200 -2.74%
IOTXBTC 0.00000094 0.0%
QKCBTC 0.00000038 -2.56%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00130700 0.62%
DATABTC 0.00000134 -1.47%
TRXBNB 0.00020910 -0.05%
ETCBNB 0.06670000 1.37%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.93%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 1.22%
VETBNB 0.00007450 0.27%
DOCKBTC 0.00000075 -1.32%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 2.2%
DCRBTC 0.00071100 0.28%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000362 -5.73%
RENBNB 0.00 0.0%
BNBTUSD 315.80 0.0%
XRPTUSD 0.51490000 -2.57%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.00 0.06%
BTCUSDC 28,438.36 -0.41%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12815000 2.68%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001066 2.3%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114200 -2.81%
FETBTC 0.00001268 -2.54%
XMRBNB 0.50360000 1.76%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007065 -5.78%
CELRBTC 0.00000078 -6.02%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00351000 -0.62%
MATICBTC 0.00003898 -0.26%
ATOMBNB 0.03625000 2.4%
ATOMBTC 0.00040270 2.81%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003989 -1.63%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000194 -0.51%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006570 -1.35%
ONEBTC 0.00000073 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00147110 -2.03%
FTMBTC 0.00001633 -1.63%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070500 -1.67%
ALGOBTC 0.00000784 -1.26%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000298 9.56%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000625 -0.64%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011470 0.17%
ANKRBTC 0.00000127 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002142 -3.21%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00522500 -1.82%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002142 -1.11%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132900 -2.21%
CHZBNB 0.00038360 0.18%
CHZBTC 0.00000427 0.95%
BANDBNB 0.00 0.0%
BANDBTC 0.00006410 -3.32%
BNBBUSD 316.10 0.03%
BTCBUSD 28,453.55 -0.4%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00355800 0.11%
XTZBTC 0.00003959 0.38%
HBARBNB 0.00023570 1.9%
HBARBTC 0.00000261 1.95%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -0.53%
XRPBUSD 0.51560000 -2.7%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.67 -0.42%
LINKBUSD 7.50400000 -0.69%
ETCBUSD 21.03 1.4%
STXBNB 0.00275700 -4.9%
STXBTC 0.00003063 -4.34%
KAVABNB 0.00276900 -1.49%
KAVABTC 0.00003062 -1.23%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013220 0.84%
ARPABTC 0.00000145 -0.69%
TRXBUSD 0.06608000 0.0%
EOSBUSD 1.20 0.76%
XLMBUSD 0.10880000 -3.46%
ADABUSD 0.38830000 -2.14%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000816 0.86%
BCHBNB 0.39600000 -0.25%
BCHBTC 0.00440000 0.46%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.20 0.08%
BTCRUB 2,228,775.00 -0.3%
XRPRUB 40.38 -2.51%
BNBRUB 24,732.60 0.0%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.28 0.03%
QTUMBUSD 3.11800000 -0.41%
VETBUSD 0.02352000 0.21%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 557,794.00 -0.15%
BNBTRY 6,193.00 0.26%
XRPTRY 10.11 -2.5%
BTCEUR 26,310.64 -0.34%
BNBEUR 292.30 0.14%
XRPEUR 0.47690000 -2.61%
EURBUSD 1.08130000 -0.08%
OGNBNB 0.00 0.0%
OGNBTC 0.00000423 -0.94%
DREPBNB 0.00 0.0%
DREPBTC 0.00001665 2.52%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055000 1.29%
WRXBTC 0.00000608 0.66%
ICXBUSD 0.27830000 1.13%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56360000 -1.16%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.81%
ATOMBUSD 11.45 2.32%
DASHBUSD 58.49 -1.4%
NEOBUSD 12.35 -1.51%
WAVESBUSD 2.13600000 0.76%
XTZBUSD 1.12400000 -0.27%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28710000 -0.07%
ENJBUSD 0.41190000 -0.17%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24170000 0.75%
RVNBUSD 0.02667000 2.5%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025270 -0.82%
COTIBTC 0.00000280 -1.06%
ALGOBUSD 0.22310000 -1.63%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.60930000 -1.53%
XMRBUSD 159.00 1.6%
ZECBUSD 37.80 -1.3%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.0%
BTCZAR 521,527.00 -0.34%
BNBZAR 0.00 0.0%
BUSDZAR 18.33 0.06%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03793000 -2.27%
SOLBNB 0.06650000 -0.45%
SOLBTC 0.00073860 0.01%
SOLBUSD 21.02 -0.38%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000509 -1.17%
CTSIBNB 0.00045800 -1.29%
CTSIBUSD 0.14480000 -1.23%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001437 -1.71%
CHRBNB 0.00055220 7.31%
CHRBTC 0.00000614 7.91%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07420000 1.64%
MATICBUSD 1.10910000 -0.67%
WRXBUSD 0.17300000 0.35%
ZILBUSD 0.03136000 6.52%
MDTBNB 0.00 0.0%
MDTBTC 0.00000216 -4.0%
STMXBTC 0.00000021 0.0%
KNCBUSD 0.74200000 -0.27%
REPBUSD 0.00 0.0%
LRCBUSD 0.37600000 3.35%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 -0.46%
PNTBTC 0.00 0.0%
BTCGBP 23,200.11 -0.17%
XRPGBP 0.42060000 -2.46%
BNBGBP 257.80 0.23%
GBPBUSD 1.22600000 -0.24%
DGBBTC 0.00000036 9.09%
DGBBUSD 0.01001000 3.2%
BTCUAH 1,068,988.00 -0.53%
COMPBTC 0.00152900 0.66%
COMPBNB 0.00 0.0%
COMPBUSD 43.50 0.35%
BTCBIDR 427,521,262.00 -0.26%
BNBBIDR 4,751,098.00 0.25%
BUSDBIDR 15,029.00 0.16%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002471 14.24%
SXPBNB 0.00222600 13.69%
SXPBUSD 0.70340000 13.82%
SNXBTC 0.00008960 -0.44%
SNXBNB 0.00808000 -0.61%
SNXBUSD 2.55400000 -0.39%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39340000 -3.88%
IRISBNB 0.00 0.0%
IRISBTC 0.00000116 -1.7%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02411000 -0.21%
MKRBUSD 687.00 -0.43%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00465000 0.87%
RUNEBTC 0.00005160 0.98%
RUNEBUSD 1.46900000 0.62%
MANABUSD 0.59340000 0.07%
DOGEBUSD 0.08471000 9.37%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.30740000 -11.31%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,560.03 -0.28%
AUDBUSD 0.66830000 -0.18%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03360000 -0.3%
AVABNB 0.00 0.0%
AVABTC 0.00002164 1.93%
AVABUSD 0.61400000 1.32%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22160000 -0.45%
XRPAUD 0.77160000 -2.54%
BNBAUD 472.80 0.21%
BALBNB 0.00 0.0%
BALBTC 0.00024410 -0.73%
BALBUSD 6.93000000 -1.45%
YFIBNB 0.00 0.0%
YFIBTC 0.30950000 1.04%
YFIBUSD 8,797.00 0.53%
BLZBUSD 0.08540000 -1.95%
KMDBUSD 0.00 0.0%
BTCDAI 28,449.93 -0.39%
BNBDAI 316.40 0.1%
BUSDDAI 1.00 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000097 1.04%
JSTBUSD 0.02768000 1.65%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22524000 4.4%
ANTBNB 0.00812000 -0.12%
ANTBTC 0.00009012 0.3%
ANTBUSD 2.56400000 -0.08%
CRVBNB 0.00 0.0%
CRVBTC 0.00003214 -2.25%
CRVBUSD 0.91500000 -2.56%
SANDBNB 0.00199300 0.3%
SANDBTC 0.00002214 0.73%
SANDBUSD 0.63000000 0.27%
OCEANBNB 0.00111600 -1.5%
OCEANBTC 0.00001241 -0.96%
OCEANBUSD 0.35280000 -1.45%
NMRBTC 0.00066200 -0.6%
NMRBUSD 18.81 -1.21%
DOTBNB 0.02035000 1.85%
DOTBTC 0.00022610 2.35%
DOTBUSD 6.43300000 1.92%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29670000 0.26%
IDEXBTC 0.00000189 -1.05%
IDEXBUSD 0.05368000 -1.76%
RSRBNB 0.00001354 4.39%
RSRBTC 0.00 0.0%
RSRBUSD 0.00426400 4.3%
PAXGBNB 6.26600000 0.47%
PAXGBTC 0.06941000 0.54%
PAXGBUSD 1,975.00 0.15%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052000 -0.19%
TRBBUSD 14.82 -0.2%
DOTBIDR 0.00 0.0%
LINKAUD 11.23 -0.53%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00150000 0.12%
SUSHIBNB 0.00343000 -2.28%
SUSHIBTC 0.00003810 -2.06%
SUSHIBUSD 1.08300000 -2.17%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118500 -2.63%
KSMBUSD 33.70 -2.97%
EGLDBNB 0.13530000 -1.1%
EGLDBTC 0.00150300 -0.33%
EGLDBUSD 42.79 -0.63%
DIABNB 0.00 0.0%
DIABTC 0.00001289 -1.9%
DIABUSD 0.36600000 -1.88%
UMABTC 0.00007350 0.27%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 147.00 -0.61%
BELBNB 0.00198300 0.76%
BELBTC 0.00002196 0.64%
BELBUSD 0.62690000 -0.02%
WINGBNB 0.00 0.0%
WINGBTC 0.00024170 8.24%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.89000000 7.49%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.96 -1.27%
UNIBNB 0.01924000 -0.1%
UNIBTC 0.00021380 0.52%
UNIBUSD 6.08000000 0.1%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.96%
SUNBTC 0.00 0.0%
AVAXBNB 0.05610000 -0.12%
AVAXBTC 0.00062300 0.29%
AVAXBUSD 17.73 -0.11%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061600 -1.28%
BURGERBNB 0.00225800 17.85%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000347 0.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002375 -0.59%
CAKEBNB 0.01197000 1.79%
CAKEBUSD 3.78500000 1.97%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -1.23%
TRXNGN 0.00 0.0%
SXPTRY 13.78 14.02%
UTKBTC 0.00000371 0.54%
XVSBNB 0.01531000 -3.77%
XVSBTC 0.00017030 -3.07%
XVSBUSD 4.84000000 -3.39%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000386 -1.03%
ALPHABUSD 0.10990000 -1.26%
VIDTBTC 0.00000124 0.0%
VIDTBUSD 0.03524000 -1.07%
AAVEBNB 0.23510000 -0.21%
BTCBRL 145,355.00 -0.35%
AAVEBTC 0.00261100 0.23%
AAVEBUSD 74.30 -0.13%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00627100 -0.79%
NEARBTC 0.00006976 -0.2%
NEARBUSD 1.98500000 -0.55%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01810000 -0.33%
FILBTC 0.00020100 0.15%
FILBUSD 5.71800000 -0.28%
INJBNB 0.01597000 5.07%
INJBTC 0.00017750 5.59%
INJBUSD 5.05200000 5.14%
AERGOBTC 0.00000467 0.86%
AERGOBUSD 0.13300000 0.15%
LINKEUR 6.92400000 -1.19%
ONEBUSD 0.02077000 -1.09%
AUDIOBTC 0.00000988 -0.5%
AUDIOBUSD 0.28130000 -0.81%
CTKBNB 0.00263000 -0.98%
CTKBTC 0.00002900 -1.16%
CTKBUSD 0.83200000 -0.83%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.94800000 2.01%
AKROBTC 0.00 0.0%
KP3RBNB 0.26200000 -1.17%
KP3RBUSD 82.20 -1.07%
AXSBNB 0.02671000 0.19%
AXSBTC 0.00029650 0.61%
AXSBUSD 8.43000000 0.12%
HARDBNB 0.00058700 -1.34%
HARDBTC 0.00000652 -1.06%
HARDBUSD 0.18530000 -1.33%
BNBBRL 1,615.00 0.12%
LTCEUR 85.71 -0.29%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35930000 -1.94%
LTCNGN 0.00 0.0%
CVPBUSD 0.46170000 0.46%
STRAXBTC 0.00002096 -6.59%
STRAXBUSD 0.59600000 -7.45%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02382000 -0.42%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017560 0.34%
UNFIBUSD 4.99100000 -0.14%
FRONTBUSD 0.23880000 -0.08%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000213 -0.47%
ROSEBUSD 0.06078000 -0.34%
AVAXTRY 347.30 0.06%
BUSDBRL 5.10700000 0.0%
SYSBUSD 0.16180000 -2.35%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.85000000 -1.42%
XRPBRL 2.63500000 -2.48%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 -0.69%
SKLBUSD 0.04072000 -1.52%
BCHEUR 116.00 0.35%
YFIEUR 8,133.00 1.12%
ZILBIDR 472.00 6.79%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000860 1.42%
GHSTBUSD 1.11000000 -1.33%
LINKBRL 38.33 -0.88%
LINKNGN 0.00 0.0%
LTCRUB 7,266.20 -0.38%
TRXTRY 1.29500000 0.25%
XLMEUR 0.10070000 -2.89%
DFBUSD 0.06800000 -3.96%
GRTBTC 0.00000500 -1.96%
JUVBTC 0.00 0.0%
JUVBUSD 2.59200000 -0.61%
PSGBTC 0.00018860 -1.41%
PSGBUSD 5.36000000 -1.83%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001884 -2.23%
REEFBTC 0.00 0.0%
OGBTC 0.00009200 -1.07%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002330 -3.6%
RIFBTC 0.00000496 -2.94%
CHZTRY 2.37700000 0.51%
XLMTRY 2.13100000 -3.31%
LINKGBP 6.11400000 -0.68%
GRTEUR 0.13130000 -2.45%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000277 0.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.82100000 -0.32%
EOSEUR 1.11100000 1.0%
LTCBRL 473.10 -0.38%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00477000 -3.64%
TWTBTC 0.00004171 -0.02%
TWTBUSD 1.19040000 -0.18%
FIROBTC 0.00007460 -2.1%
DOGEEUR 0.07830000 9.45%
DOGETRY 1.65900000 9.58%
DOGEAUD 0.12665000 9.45%
DOGEBRL 0.43260000 9.52%
DOTNGN 0.00 0.0%
LITBTC 0.00003831 -0.7%
LITBUSD 1.09100000 -0.82%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.29%
SFPBTC 0.00001673 -1.01%
SFPBUSD 0.47600000 -1.25%
DOGEGBP 0.06880000 9.33%
DOTTRY 126.10 2.19%
FXSBTC 0.00031031 -0.22%
FXSBUSD 8.82900000 -0.63%
DODOBTC 0.00000632 -2.17%
DODOBUSD 0.17940000 -2.76%
FRONTBTC 0.00000840 0.48%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013310 2.38%
BAKEBUSD 0.19520000 -0.86%
UFTBUSD 0.40700000 -1.21%
1INCHBUSD 0.53600000 -2.72%
BANDBUSD 1.82200000 -3.6%
GRTBUSD 0.14200000 -2.54%
IOSTBUSD 0.01102000 0.73%
OMGBUSD 1.54600000 -1.47%
REEFBUSD 0.00280100 2.0%
ACMBTC 0.00008840 0.11%
ACMBUSD 2.51400000 -0.44%
AUCTIONBTC 0.00019670 -2.29%
AUCTIONBUSD 5.59000000 -2.44%
PHABTC 0.00000510 0.0%
PHABUSD 0.14510000 -0.55%
DOTGBP 5.25000000 2.14%
ADATRY 7.60 -1.81%
ADABRL 1.97700000 -2.37%
ADAGBP 0.31660000 -1.92%
TVKBTC 0.00000142 0.71%
TVKBUSD 0.04030000 -0.49%
BADGERBTC 0.00009960 1.22%
BADGERBUSD 2.84200000 1.03%
FISBTC 0.00001947 -1.67%
FISBUSD 0.55350000 -2.31%
DOTBRL 32.92 2.14%
ADAAUD 0.58070000 -1.98%
HOTTRY 0.03978000 -4.38%
EGLDEUR 39.57 -0.55%
OMBTC 0.00000119 0.85%
OMBUSD 0.03410000 0.89%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00987000 -1.79%
DEGOBTC 0.00007396 -1.4%
DEGOBUSD 2.10500000 -1.91%
AVAXEUR 16.38 -0.18%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 0.49%
UNIEUR 5.62200000 0.04%
ALICEBTC 0.00005510 0.36%
ALICEBUSD 1.56700000 -0.06%
CHZBUSD 0.12120000 0.33%
CHZEUR 0.11230000 0.54%
CHZGBP 0.09880000 1.65%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.10 -1.53%
LINABTC 0.00000040 0.0%
LINABUSD 0.01117500 -3.13%
ADARUB 30.37 -2.13%
ENJBRL 2.11000000 0.76%
ENJEUR 0.38240000 0.24%
MATICEUR 1.02600000 -0.48%
NEOTRY 241.70 -1.63%
PERPBTC 0.00002920 -2.63%
PERPBUSD 0.82960000 -2.8%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000462 -1.28%
SUPERBUSD 0.13130000 -2.09%
CFXBTC 0.00001359 -8.36%
CFXBUSD 0.38690000 -8.81%
ENJGBP 0.00 0.0%
EOSTRY 23.49 0.77%
LTCGBP 75.59 -0.32%
LUNAEUR 0.00 0.0%
RVNTRY 0.52270000 2.79%
THETAEUR 0.97900000 -0.61%
XVGBUSD 0.00265700 -2.14%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00793000 0.76%
AUTOBUSD 226.00 0.85%
TKOBTC 0.00001217 3.49%
TKOBIDR 5,195.33 3.14%
TKOBUSD 0.34690000 3.27%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00187600 -4.63%
WINEUR 0.00008110 -2.29%
TLMBTC 0.00000070 -2.78%
TLMBUSD 0.02013000 -0.94%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00203100 -4.6%
BNBUAH 11,874.00 -0.18%
ONTTRY 4.73200000 0.64%
VETEUR 0.02178000 0.46%
VETGBP 0.01924000 0.68%
WINBRL 0.00044900 -1.75%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013920 0.14%
BARBUSD 3.96000000 -0.25%
FORTHBTC 0.00012740 6.17%
FORTHBUSD 3.63000000 5.83%
CAKEGBP 0.00 0.0%
DOGERUB 6.63800000 9.68%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.71300000 18.32%
SLPBUSD 0.00284200 5.07%
TRXAUD 0.00 0.0%
TRXEUR 0.06111000 0.12%
VETTRY 0.46150000 0.61%
SHIBBUSD 0.00001140 4.97%
ICPBTC 0.00018270 0.49%
ICPBNB 0.01646000 0.12%
ICPBUSD 5.20200000 0.1%
SHIBEUR 0.00001055 5.18%
SHIBRUB 0.00 0.0%
ETCEUR 19.41 1.3%
ETCBRL 0.00 0.0%
DOGEBIDR 1,272.00 9.47%
ARBTC 0.00030920 0.03%
ARBNB 0.02792000 -0.21%
ARBUSD 8.80 -0.34%
POLSBTC 0.00001514 1.48%
POLSBNB 0.00135800 0.89%
POLSBUSD 0.43000000 1.18%
MDXBTC 0.00000299 -1.97%
MDXBNB 0.00 0.0%
MDXBUSD 0.08490000 -2.3%
MASKBNB 0.01887000 -5.27%
MASKBUSD 5.96700000 -5.45%
LPTBTC 0.00024720 -2.02%
LPTBNB 0.02224000 -2.37%
LPTBUSD 7.02000000 -2.63%
MATICBRL 5.66400000 -0.53%
SOLEUR 19.44 -0.31%
SHIBBRL 0.00005819 4.94%
AGIXBTC 0.00001467 -5.78%
ICPEUR 4.80 0.0%
MATICGBP 0.90440000 -0.34%
SHIBTRY 0.00022323 5.15%
MATICBIDR 16,664.00 -0.57%
MATICRUB 86.28 -1.2%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02218000 -6.37%
ATMBUSD 2.83000000 -1.84%
ZENBUSD 10.81 -2.35%
FTMBUSD 0.46470000 -2.02%
THETABUSD 1.06100000 -0.38%
WINBUSD 0.00008780 -1.79%
KAVABUSD 0.87200000 -1.8%
XEMBUSD 0.00 0.0%
ATABTC 0.00000569 -2.23%
ATABNB 0.00 0.0%
ATABUSD 0.16200000 -2.47%
GTCBTC 0.00006470 -1.22%
GTCBNB 0.00 0.0%
GTCBUSD 1.84100000 -1.66%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.13000000 1.71%
MATICTRY 21.75 -0.32%
ETCGBP 0.00 0.0%
SOLGBP 17.13 -0.17%
BAKEBTC 0.00000685 -0.72%
COTIBUSD 0.07940000 -1.85%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 411.90 -0.1%
RUNEGBP 1.19800000 0.84%
SOLBRL 107.10 -0.56%
SCBUSD 0.00418000 -0.24%
CHRBUSD 0.17470000 7.57%
STMXBUSD 0.00580200 -0.87%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.32290000 -0.5%
DOCKBUSD 0.02134000 -1.79%
ADABIDR 5,832.00 -2.13%
ERNBNB 0.00 0.0%
ERNBUSD 1.86100000 0.21%
KLAYBTC 0.00000805 -0.74%
KLAYBNB 0.00072400 -0.82%
KLAYBUSD 0.22920000 -0.91%
RUNEEUR 1.35800000 0.74%
MATICAUD 1.65820000 -0.54%
DOTRUB 505.40 2.47%
UTKBUSD 0.10530000 -0.1%
IOTXBUSD 0.02654000 -1.38%
SOLRUB 1,645.00 -0.3%
RUNEAUD 0.00 0.0%
BUSDUAH 37.59 -0.19%
BONDBTC 0.00015030 3.65%
BONDBNB 0.00 0.0%
BONDBUSD 4.26900000 2.87%
MLNBTC 0.00075000 0.0%
MLNBNB 0.00 0.0%
MLNBUSD 21.27 -0.61%
GRTTRY 2.78300000 -2.32%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.64100000 2.3%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10800000 -2.88%
ADXBUSD 0.18640000 -3.72%
QUICKBTC 0.00317600 -2.28%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.30 -3.11%
C98BUSD 0.29040000 1.19%
C98BNB 0.00 0.0%
C98BTC 0.00001021 1.79%
CLVBTC 0.00000219 -1.35%
CLVBNB 0.00 0.0%
CLVBUSD 0.06235000 -1.83%
QNTBTC 0.00444300 1.23%
QNTBNB 0.39850000 0.23%
QNTBUSD 126.20 0.64%
FLOWBTC 0.00003491 0.26%
FLOWBNB 0.00315600 0.19%
FLOWBUSD 0.99400000 0.0%
XECBUSD 0.00003191 2.18%
AXSBRL 42.91 -0.26%
AXSAUD 12.48 -0.56%
MINABTC 0.00002684 -0.89%
MINABNB 0.00242200 -0.98%
MINABUSD 0.76300000 -1.29%
RAYBNB 0.00083200 11.23%
RAYBUSD 0.26150000 10.15%
FARMBTC 0.00123600 0.41%
FARMBNB 0.00 0.0%
FARMBUSD 35.10 -0.28%
ALPACABTC 0.00001032 -1.43%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29330000 -1.74%
TLMTRY 0.39470000 -0.63%
ORNBUSD 0.91600000 -1.61%
MBOXBTC 0.00001671 0.0%
MBOXBNB 0.00150500 -0.27%
MBOXBUSD 0.47700000 0.0%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -1.26%
WAXPBUSD 0.07160000 0.28%
WAXPBNB 0.00022700 0.76%
WAXPBTC 0.00000253 1.2%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81350000 -0.04%
PROMBTC 0.00017040 -1.1%
MTLBUSD 1.26600000 -1.63%
OGNBUSD 0.12020000 -2.2%
C98BRL 0.00 0.0%
SOLAUD 31.36 -0.38%
XRPBIDR 7,755.00 -2.42%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.42900000 -1.98%
DYDXBNB 0.00769500 -1.85%
DYDXBTC 0.00008536 -1.69%
ELFBUSD 0.30050000 -4.66%
SOLBIDR 315,630.00 -0.17%
AXSBIDR 124,669.00 0.04%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04105000 -1.06%
GALABNB 0.00012993 -1.0%
GALABTC 0.00000144 -0.69%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00647000 -1.22%
ILVBUSD 59.82 -0.55%
ILVBNB 0.19070000 0.42%
ILVBTC 0.00210200 -0.24%
RENBUSD 0.10291300 -5.97%
YGGBUSD 0.26000000 -1.37%
YGGBNB 0.00082400 -1.44%
YGGBTC 0.00000914 -0.54%
STXBUSD 0.87070000 -4.82%
SOLUSDC 0.00 0.0%
ARPARUB 3.26400000 0.56%
LTCUAH 3,482.00 -0.54%
FETBUSD 0.36060000 -3.01%
ARPABUSD 0.04150000 -0.31%
LSKBUSD 1.10900000 1.65%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40770000 -1.02%
FIDABNB 0.00 0.0%
FIDABTC 0.00001432 -0.69%
DENTBUSD 0.00111000 -0.54%
AGLDBTC 0.00001430 -3.05%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40700000 -2.63%
RADBTC 0.00006610 -1.64%
RADBNB 0.00594000 -2.3%
RADBUSD 1.88200000 -2.18%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40920000 -1.89%
STPTBUSD 0.05022000 0.18%
BETABTC 0.00000328 2.5%
BETABNB 0.00029540 1.79%
BETABUSD 0.09338000 2.36%
SHIBAUD 0.00001702 4.93%
RAREBTC 0.00000421 1.45%
RAREBNB 0.00 0.0%
RAREBUSD 0.11980000 1.1%
AVAXBRL 90.50 -0.33%
AVAXAUD 26.44 -0.38%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00367600 4.82%
SSVBTC 0.00132330 0.27%
LAZIOTRY 53.13 -1.53%
LAZIOEUR 2.50330000 -1.92%
LAZIOBTC 0.00009530 -1.37%
CHESSBTC 0.00000947 -2.47%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26930000 -3.13%
FTMAUD 0.69490000 -1.53%
FTMBRL 2.37100000 -1.98%
SCRTBUSD 0.67600000 -1.02%
CELOBUSD 0.66300000 -3.91%
FTMRUB 36.45 -1.67%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05490000 2.23%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013460 -3.99%
DARBUSD 0.17419000 0.0%
DARBNB 0.00055255 0.04%
DARBTC 0.00000613 0.49%
BNXBTC 0.00002033 3.99%
BNXBNB 0.00183000 4.16%
BNXBUSD 0.57600000 3.23%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.70950000 -1.81%
OXTBUSD 0.08820000 -1.12%
MANATRY 11.62 0.34%
ALGORUB 17.54 -0.11%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029340 -0.54%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.33000000 -1.19%
CITYBTC 0.00015900 -0.06%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 -0.66%
ENSBTC 0.00047440 0.13%
ENSBNB 0.04276000 0.19%
ENSBUSD 13.50 -0.15%
ANKRBUSD 0.03612000 -0.03%
SANDTRY 12.35 0.65%
MANABRL 3.03000000 0.3%
QIBUSD 0.00930000 -0.32%
QIBNB 0.00 0.0%
QIBTC 0.00000033 3.12%
PORTOBTC 0.00008887 -4.83%
PORTOTRY 49.47 -5.19%
PORTOEUR 2.33350000 -5.14%
POWRBUSD 0.19390000 -1.62%
SLPTRY 0.05563000 5.18%
FISTRY 0.00 0.0%
LRCTRY 7.36000000 3.52%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00508300 -3.07%
JASMYBNB 0.00001608 -3.13%
JASMYBTC 0.00000017 -10.53%
AMPBTC 0.00000014 7.69%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 -1.58%
PLABTC 0.00000794 0.38%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22610000 -0.13%
PYRBTC 0.00013410 6.01%
PYRBUSD 3.81000000 5.54%
RNDRBTC 0.00004610 -2.33%
RNDRBUSD 1.31100000 -2.67%
ALCXBTC 0.00072600 -1.09%
ALCXBUSD 20.67 -1.34%
SANTOSBTC 0.00015409 -0.68%
SANTOSBRL 22.36 -1.63%
SANTOSTRY 85.85 -0.96%
MCBTC 0.00001038 2.87%
MCBUSD 0.29500000 2.08%
BELTRY 12.27 0.08%
COCOSBUSD 1.65230000 -1.47%
DENTTRY 0.02176000 -0.32%
ENJTRY 8.09000000 0.25%
NEORUB 970.00 -1.02%
SANDAUD 0.94200000 0.56%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001346 -1.54%
BICOBUSD 0.38400000 -1.54%
FLUXBTC 0.00002165 -0.41%
FLUXBUSD 0.61600000 -0.81%
ALICETRY 30.71 0.03%
GALABRL 0.20970000 -0.94%
GALATRY 0.80470000 -0.79%
LUNATRY 25.42 0.51%
REQBUSD 0.09650000 -1.43%
SANDBRL 3.22200000 0.44%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000846 -1.28%
VOXELBNB 0.00076220 -1.35%
VOXELBUSD 0.24120000 -1.19%
COSBUSD 0.00676000 -3.29%
CTXCBUSD 0.23200000 0.65%
FTMTRY 9.10200000 -1.86%
MANABNB 0.00 0.0%
MINATRY 14.97 -0.99%
XTZTRY 21.99 -0.27%
HIGHBTC 0.00007597 -3.09%
HIGHBUSD 2.16300000 -3.61%
CVXBTC 0.00018130 -2.26%
CVXBUSD 5.15000000 -2.88%
PEOPLEBTC 0.00000083 1.22%
PEOPLEBUSD 0.02365000 1.55%
OOKIBUSD 0.00401000 0.75%
COCOSTRY 32.35 -1.43%
GXSBNB 0.00 0.0%
LINKBNB 0.02374000 -0.75%
MDTBUSD 0.06168000 -4.18%
NULSBUSD 0.27320000 -2.22%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078800 -3.19%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002158 3.06%
JOEBUSD 0.61450000 2.76%
DUSKBUSD 0.17790000 -0.89%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00496600 -0.02%
ATOMTRY 224.40 2.51%
GALAAUD 0.06144000 -0.58%
LRCBNB 0.00119000 3.66%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000122 -1.61%
ACHBUSD 0.03460000 -2.92%
IMXBTC 0.00003846 -4.38%
IMXBUSD 1.09300000 -4.79%
GLMRBTC 0.00001332 -0.89%
GLMRBUSD 0.37990000 -1.17%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 101.70 0.3%
LINABNB 0.00 0.0%
UMABUSD 2.09500000 0.34%
LOKABTC 0.00001727 -1.09%
LOKABNB 0.00155570 -1.28%
LOKABUSD 0.49130000 -1.52%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00679500 -4.48%
NEARRUB 155.30 -0.58%
ROSETRY 1.19000000 -0.25%
API3BTC 0.00005565 -1.83%
API3BUSD 1.58400000 -2.1%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001223 -1.45%
ACABTC 0.00000352 0.0%
ACABUSD 0.09990000 -0.6%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84780000 0.14%
XNOBTC 0.00003162 1.57%
XNOBUSD 0.89700000 1.01%
COSTRY 0.13260000 -3.0%
MCBNB 0.00093100 2.19%
ONETRY 0.40500000 -1.46%
WOOBTC 0.00000766 -1.42%
WOOBNB 0.00069000 -1.71%
WOOBUSD 0.21810000 -1.71%
PEOPLEBNB 0.00007483 1.34%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01545000 -2.89%
TFUELBUSD 0.05510000 -1.08%
AXSTRY 165.10 0.3%
DARTRY 3.42000000 0.29%
NEARTRY 38.95 -0.23%
IDEXBNB 0.00016940 -2.02%
ALPINEEUR 2.10750000 -0.27%
ALPINETRY 44.59 -0.29%
ALPINEBTC 0.00008005 -0.05%
TBUSD 0.03815000 -8.73%
API3BNB 0.00 0.0%
INJTRY 99.23 5.65%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06390000 -0.62%
API3TRY 31.05 -1.8%
GLMRBNB 0.00120600 -0.9%
MBOXTRY 9.32000000 0.0%
NBTBIDR 44.20 -0.9%
GMTBTC 0.00001376 0.15%
GMTBNB 0.00123900 -0.24%
GMTBUSD 0.39150000 -0.33%
ANCBNB 0.00 0.0%
ATOMEUR 10.60 2.41%
GALAEUR 0.03788000 -1.25%
UMATRY 41.00 0.49%
KDABTC 0.00003510 0.86%
KDABUSD 0.99500000 -0.1%
APEBUSD 4.24300000 1.14%
APEBTC 0.00014908 1.51%
ALPINEBUSD 2.27680000 -0.63%
LUNAGBP 0.00 0.0%
NEAREUR 1.83300000 -0.16%
TWTTRY 23.25 -0.26%
WAVESEUR 1.98300000 1.69%
APEEUR 3.91400000 1.03%
APEGBP 0.00 0.0%
APETRY 83.20 1.46%
BSWBUSD 0.18500000 -0.91%
BSWBNB 0.00058470 -1.13%
APEBNB 0.01342000 1.28%
GMTBRL 2.00600000 0.3%
JASMYTRY 0.09964000 -2.88%
SANTOSBUSD 4.38400000 -1.04%
APEAUD 6.33400000 1.2%
GMTEUR 0.36280000 0.06%
IMXBNB 0.00345100 -4.93%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032580 -1.24%
MULTIBUSD 9.26000000 -1.7%
FILTRY 111.95 -0.04%
FTMEUR 0.43010000 -2.14%
GMTGBP 0.32210000 1.42%
ZILTRY 0.61500000 6.96%
GMTTRY 7.68000000 0.13%
WAVESTRY 41.80 0.72%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 0.44%
BSWTRY 3.62000000 -0.82%
FUNBNB 0.00002034 -0.83%
PORTOBUSD 2.52570000 -5.29%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.50200000 -0.81%
BTTCBUSD 0.00000062 -3.12%
GMTAUD 0.58590000 -0.03%
MBLBUSD 0.00325900 -0.37%
MOBBUSD 1.43400000 -2.52%
MOBBTC 0.00005033 -2.31%
NEXOBUSD 0.67300000 -4.54%
NEXOBTC 0.00002370 -4.2%
REIBNB 0.00010070 0.4%
GALBUSD 1.80200000 0.56%
GALBNB 0.00568300 0.71%
GALBTC 0.00006336 0.89%
JASMYEUR 0.00470200 -2.97%
KNCBNB 0.00237000 -1.0%
SHIBGBP 0.00 0.0%
GALEUR 1.67300000 2.14%
GALTRY 35.30 0.86%
LDOBUSD 2.39300000 -0.7%
LDOBTC 0.00008404 -0.36%
ENSTRY 264.50 0.04%
DAREUR 0.16154000 0.02%
ALGOTRY 4.36600000 -1.45%
EPXBUSD 0.00032190 -0.15%
RUNETRY 28.74 0.84%
GALBRL 9.24000000 2.1%
STEEMBUSD 0.21230000 -0.66%
CVCBUSD 0.10890000 -0.18%
REIBUSD 0.03176000 0.7%
DREPBUSD 0.47390000 2.18%
AKROBUSD 0.00440000 -1.79%
PUNDIXBUSD 0.48400000 -1.22%
LUNCBUSD 0.00012631 0.41%
USTCBUSD 0.02158822 0.61%
OPBTC 0.00007968 -0.82%
OPBUSD 2.26800000 -1.18%
OGBUSD 2.61200000 -1.28%
KEYBUSD 0.00934200 -5.09%
ASRBUSD 2.62600000 -1.05%
FIROBUSD 2.12100000 -2.75%
NKNBUSD 0.10740000 -0.65%
OPBNB 0.00717700 -1.05%
OPEUR 2.10 -0.71%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,478.68 -0.26%
LEVERBUSD 0.00214400 0.61%
STORJTRY 7.70 -4.11%
ETCTRY 410.60 1.23%
GLMBUSD 0.24440000 1.07%
SSVBUSD 37.58 -0.29%
STGBTC 0.00002552 -2.07%
STGBUSD 0.72580000 -2.45%
ANKRTRY 0.70800000 0.4%
ARKBUSD 0.33470000 -0.74%
LOOMBUSD 0.06501000 -1.03%
SNMBUSD 0.71830000 -1.22%
AMBBUSD 0.01403000 -1.48%
PHBBUSD 1.13500000 -2.13%
GASBUSD 3.34200000 -0.42%
NEBLBUSD 0.95100000 -0.1%
PROSBUSD 0.49920000 -1.69%
VIBBUSD 0.08921000 0.01%
GMXBTC 0.00265600 -0.38%
GMXBUSD 75.57 -0.72%
AGIXBUSD 0.41711000 -6.24%
SNTBUSD 0.02873000 -7.2%
POLYXBTC 0.00000591 -0.67%
POLYXBUSD 0.16820000 -1.18%
APTBTC 0.00039530 -0.9%
APTBUSD 11.25 -1.26%
BTCPLN 123,524.00 -0.39%
BUSDPLN 4.34400000 -0.02%
APTEUR 10.40 -1.22%
APTTRY 220.30 -0.9%
APTBRL 57.63 -0.76%
QKCBUSD 0.01096200 -0.24%
OSMOBTC 0.00002841 0.46%
OSMOBUSD 0.80900000 0.25%
HFTBTC 0.00002074 -1.24%
HFTBUSD 0.58990000 -1.72%
VITEBUSD 0.02340000 -0.3%
HOOKBTC 0.00006399 -0.96%
HOOKBUSD 1.82040000 -1.39%
HOOKBNB 0.00575770 -1.31%
MAGICBTC 0.00005002 -3.08%
MAGICBUSD 1.42310000 -3.54%
BUSDRON 4.59700000 -0.91%
RPLBTC 0.00154900 -0.13%
RPLBUSD 44.09 -0.68%
FETTRY 7.06900000 -2.77%
GFTBUSD 0.04826000 -0.02%
BTCRON 130,882.00 -1.25%
GNSBTC 0.00025740 -4.24%
SYNBTC 0.00003122 -3.25%
LQTYBTC 0.00007980 4.83%
CFXTRY 7.57900000 -8.69%
STXTRY 17.07 -4.64%
IDBTC 0.00001724 1.95%
IDBNB 0.00155360 1.79%
ARBBTC 0.00004400 -6.94%
AGIXTRY 8.18300000 -5.94%
ARBTUSD 1.25070000 -7.16%
ARBTRY 24.52 -7.05%
ARBEUR 1.15470000 -7.2%
IDTUSD 0.49018000 1.81%
IDTRY 9.62000000 1.89%
IDEUR 0.44769000 1.27%
LDOTUSD 2.42100000 0.67%
MATICTUSD 1.10680000 -1.0%
OPTUSD 2.27800000 -0.13%
SOLTUSD 20.93 -0.71%
SSVTUSD 37.45 -0.05%
RDNTBTC 0.00001199 -7.27%
RDNTTUSD 0.33970000 -7.99%
Pairs Last Price Change
ETHBTC 0.06388900 0.08%
QTUMETH 0.00171500 0.47%
EOSETH 0.00066100 1.23%
SNTETH 0.00001587 -6.26%
BNTETH 0.00031050 -0.58%
BNBETH 0.17380000 0.35%
ETHUSDT 1,816.15 -0.38%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020703 3.28%
OMGETH 0.00085100 -1.16%
ZRXETH 0.00016910 -10.95%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.28%
SNMETH 0.00 0.0%
NEOETH 0.00680000 -1.16%
IOTAETH 0.00012190 0.08%
LINKETH 0.00413100 -0.31%
XVGETH 0.00000146 -2.01%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00069320 -1.8%
SUBETH 0.00 0.0%
ETCETH 0.01156000 1.67%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 -0.33%
ASTETH 0.00 0.0%
DASHETH 0.03219000 -1.01%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004889 0.23%
HSRETH 0.00 0.0%
TRXETH 0.00003633 0.28%
POWRETH 0.00010670 -1.48%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028360 -2.44%
MODETH 0.00 0.0%
ENJETH 0.00022710 0.4%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08745000 1.76%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015780 0.38%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061100 2.35%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032640 0.49%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010260 -3.39%
ADAETH 0.00021360 -1.7%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005990 -2.92%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05097000 -0.14%
TNBETH 0.00 0.0%
WAVESETH 0.00117400 1.03%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016530 -4.23%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00093700 -1.68%
INSETH 0.00 0.0%
IOSTETH 0.00000606 1.0%
CHATETH 0.00 0.0%
STEEMETH 0.00011690 -0.34%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001731 7.05%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015060 -1.57%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,816.64 -0.34%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.62%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058400 -0.17%
IOTXETH 0.00001460 -1.15%
QKCETH 0.00000601 -0.17%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000230 -0.86%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000061 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000112 -4.27%
VETETH 0.00001295 0.62%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,816.91 -0.32%
ETHBUSD 1,818.00 -0.3%
ETHRUB 142,268.40 -0.36%
ETHTRY 35,623.00 -0.1%
ETHEUR 1,681.07 -0.25%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,278.00 -0.34%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,482.02 -0.09%
ETHBIDR 27,335,620.00 -0.09%
ETHUPUSDT 5.36400000 -0.48%
ETHDOWNUSDT 0.25540000 0.75%
ETHAUD 2,719.83 -0.16%
ETHDAI 1,818.11 -0.33%
ETHNGN 0.00 0.0%
WBTCETH 15.67 0.0%
SCRTETH 0.00037200 -0.51%
AAVEETH 0.04080000 0.0%
EASYETH 0.00 0.0%
ETHBRL 9,288.24 -0.2%
RENBTCETH 0.00 0.0%
SLPETH 0.00000156 4.7%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007810 -2.25%
DEXEETH 0.00155100 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98960000 -0.02%
PROSETH 0.00027550 -1.15%
UFTETH 0.00022400 -1.02%
PUNDIXETH 0.00026560 -0.97%
EZETH 0.00 0.0%
ETHUAH 68,230.00 -0.41%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00464300 0.69%
FTMETH 0.00025580 -1.61%
SOLETH 0.01156000 0.0%
SSVETH 0.02069900 0.42%
SANDETH 0.00034660 0.64%
DOTETH 0.00353700 2.29%
MATICETH 0.00061010 -0.38%
AVAXETH 0.00975000 0.1%
CHRETH 0.00009600 7.74%
GALAETH 0.00002257 -0.75%
LUNAETH 0.00 0.0%
ATOMETH 0.00630000 2.76%
EGLDETH 0.02351000 -0.38%
ICPETH 0.00285800 0.49%
NEARETH 0.00109100 -0.46%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001140 -0.7%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000279 -2.79%
OOKIETH 0.00 0.0%
ROSEETH 0.00003340 -0.3%
UNIETH 0.00334900 0.54%
XTZETH 0.00062000 0.49%
CRVETH 0.00050300 -2.33%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047850 -1.38%
CELRETH 0.00 0.0%
BETAETH 0.00005150 3.0%
KSMETH 0.00 0.0%
GMTETH 0.00021540 0.05%
RUNEETH 0.00080800 0.75%
APEETH 0.00233400 1.48%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012260 -1.13%
GALETH 0.00099200 1.02%
SNXETH 0.00140600 -0.21%
BELETH 0.00034400 1.03%
LITETH 0.00060260 0.87%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001301 1.8%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00124900 -0.64%
WINGETH 0.00352100 -1.84%
FILETH 0.00314400 0.13%
BETHBUSD 1,799.00 -0.33%
ETHPLN 7,886.00 -0.45%
ARPAETH 0.00002283 -0.44%
HIFIETH 0.00023280 0.82%
APTETH 0.00618200 -1.01%
BETHUSDT 1,797.55 -0.45%
Pairs Last Price Change
BTCUSDT 28,427.36 -0.46%
BNBUSDT 315.80 0.03%
BCCUSDT 0.00 0.0%
NEOUSDT 12.35 -1.51%
LTCUSDT 92.59 -0.49%
QTUMUSDT 3.11300000 -0.57%
ADAUSDT 0.38790000 -2.19%
XRPUSDT 0.51520000 -2.74%
EOSUSDT 1.20 0.76%
TUSDUSDT 0.99980000 -0.03%
IOTAUSDT 0.22150000 -0.45%
XLMUSDT 0.10870000 -3.46%
ONTUSDT 0.24140000 0.5%
TRXUSDT 0.06601000 -0.06%
ETCUSDT 20.99 1.25%
ICXUSDT 0.27810000 1.16%
VENUSDT 0.00 0.0%
NULSUSDT 0.27310000 -2.19%
VETUSDT 0.02352000 0.26%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 0.0%
LINKUSDT 7.49800000 -0.74%
WAVESUSDT 2.13000000 0.47%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30320000 1.88%
HOTUSDT 0.00202900 -4.61%
ZILUSDT 0.03138000 6.59%
ZRXUSDT 0.30710000 -11.37%
FETUSDT 0.36060000 -3.01%
BATUSDT 0.28680000 -0.14%
XMRUSDT 158.80 1.41%
ZECUSDT 37.70 -1.57%
IOSTUSDT 0.01099000 0.55%
CELRUSDT 0.02214000 -6.74%
DASHUSDT 58.43 -1.55%
NANOUSDT 0.00 0.0%
OMGUSDT 1.54400000 -1.59%
THETAUSDT 1.06000000 -0.56%
ENJUSDT 0.41130000 -0.32%
MITHUSDT 0.00 0.0%
MATICUSDT 1.10800000 -0.73%
ATOMUSDT 11.44 2.28%
TFUELUSDT 0.05500000 -1.43%
ONEUSDT 0.02075000 -1.14%
FTMUSDT 0.46410000 -2.09%
ALGOUSDT 0.22280000 -1.72%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08460000 9.29%
DUSKUSDT 0.17760000 -1.06%
ANKRUSDT 0.03608000 -0.22%
WINUSDT 0.00008780 -1.46%
COSUSDT 0.00677000 -3.15%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.64950000 -1.58%
MTLUSDT 1.26400000 -1.63%
TOMOUSDT 0.60790000 -1.71%
PERLUSDT 0.03195000 -2.89%
DENTUSDT 0.00111000 -0.54%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00933600 -5.08%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02135000 -1.25%
WANUSDT 0.27380000 -1.72%
FUNUSDT 0.00642200 -0.56%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12120000 0.25%
BANDUSDT 1.81600000 -4.02%
BUSDUSDT 0.99900000 -0.06%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12300000 -0.35%
RENUSDT 0.10288600 -5.97%
RVNUSDT 0.02665000 2.5%
HCUSDT 0.00 0.0%
HBARUSDT 0.07410000 1.51%
NKNUSDT 0.10720000 -0.83%
STXUSDT 0.86950000 -4.94%
KAVAUSDT 0.87000000 -1.92%
ARPAUSDT 0.04146000 -0.38%
IOTXUSDT 0.02652000 -1.45%
RLCUSDT 1.69800000 -2.19%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23170000 0.52%
BCHUSDT 125.10 0.08%
TROYUSDT 0.00367500 4.82%
VITEUSDT 0.02338000 -0.38%
FTTUSDT 0.00 0.0%
BUSDTRY 19.60 0.2%
USDTTRY 19.62 0.26%
USDTRUB 78.39 0.1%
EURUSDT 1.08030000 -0.13%
OGNUSDT 0.12000000 -1.8%
DREPUSDT 0.47380000 2.2%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17290000 0.17%
BTSUSDT 0.01158000 0.35%
LSKUSDT 1.10800000 1.65%
BNTUSDT 0.56310000 -1.45%
LTOUSDT 0.10800000 -3.05%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00325700 -0.4%
COTIUSDT 0.07940000 -1.73%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05013000 -0.06%
USDTZAR 0.00 0.0%
WTCUSDT 0.21230000 -0.33%
DATAUSDT 0.03797000 -2.54%
XZCUSDT 0.00 0.0%
SOLUSDT 20.99 -0.47%
USDTIDRT 15,025.00 0.2%
CTSIUSDT 0.14480000 -0.96%
HIVEUSDT 0.40830000 -2.06%
CHRUSDT 0.17440000 7.32%
BTCUPUSDT 6.04800000 -0.89%
BTCDOWNUSDT 0.00903800 0.76%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09240000 0.33%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06161000 -4.3%
STMXUSDT 0.00579900 -0.84%
KNCUSDT 0.74200000 -0.27%
REPUSDT 0.00 0.0%
LRCUSDT 0.37550000 3.16%
PNTUSDT 0.20500000 -1.3%
USDTUAH 37.59 -0.19%
COMPUSDT 43.48 0.23%
USDTBIDR 15,044.00 0.19%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00418000 -0.24%
ZENUSDT 10.80 -2.44%
SNXUSDT 2.55000000 -0.55%
ADAUPUSDT 0.44900000 -5.27%
ADADOWNUSDT 0.00211200 1.64%
LINKUPUSDT 0.00675000 -2.03%
LINKDOWNUSDT 0.00093800 0.97%
VTHOUSDT 0.00135900 -0.51%
DGBUSDT 0.01002000 3.3%
GBPUSDT 1.22600000 -0.24%
SXPUSDT 0.70260000 13.73%
MKRUSDT 686.00 -0.58%
DAIUSDT 0.00 0.0%
DCRUSDT 20.25 -0.25%
STORJUSDT 0.39240000 -4.08%
BNBUPUSDT 50.76 0.04%
BNBDOWNUSDT 0.01115000 -0.18%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59270000 0.02%
AUDUSDT 0.66770000 -0.21%
YFIUSDT 8,786.00 0.69%
BALUSDT 6.92300000 -1.51%
BLZUSDT 0.08540000 -1.84%
IRISUSDT 0.03291000 -2.43%
KMDUSDT 0.30020000 -2.85%
USDTDAI 1.00130000 0.07%
JSTUSDT 0.02767000 1.47%
SRMUSDT 0.00 0.0%
ANTUSDT 2.55700000 -0.35%
CRVUSDT 0.91400000 -2.66%
SANDUSDT 0.62910000 0.19%
OCEANUSDT 0.35270000 -1.37%
NMRUSDT 18.79 -1.31%
DOTUSDT 6.43000000 1.89%
LUNAUSDT 1.29550000 0.19%
RSRUSDT 0.00425800 4.08%
PAXGUSDT 1,973.00 0.1%
WNXMUSDT 25.76 -1.83%
TRBUSDT 14.85 0.14%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08200000 -2.17%
YFIIUSDT 1,106.90 -0.3%
KSMUSDT 33.66 -3.05%
EGLDUSDT 42.74 -0.74%
DIAUSDT 0.36700000 -2.13%
RUNEUSDT 1.46800000 0.69%
FIOUSDT 0.03350000 -0.59%
UMAUSDT 2.08800000 -0.05%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14050000 -5.26%
XRPDOWNUSDT 0.00005510 6.17%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 742.80 0.14%
BELUSDT 0.62640000 0.02%
WINGUSDT 6.89000000 7.99%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.07700000 0.08%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08800000 -1.12%
SUNUSDT 0.00647000 -1.07%
AVAXUSDT 17.71 -0.17%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09900000 0.0%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91900000 -1.29%
UTKUSDT 0.10550000 -0.19%
XVSUSDT 4.83000000 -3.59%
ALPHAUSDT 0.10980000 -1.17%
USDTBRL 5.11200000 0.08%
AAVEUSDT 74.20 -0.14%
NEARUSDT 1.98300000 -0.65%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.71200000 -0.37%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.04600000 5.08%
AUDIOUSDT 0.28100000 -0.95%
CTKUSDT 0.83000000 -0.95%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00439000 -2.44%
AXSUSDT 8.42000000 0.0%
HARDUSDT 0.18530000 -1.33%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59700000 -7.3%
UNFIUSDT 4.99000000 -0.08%
ROSEUSDT 0.06072000 -0.39%
AVAUSDT 0.61500000 1.32%
XEMUSDT 0.04130000 2.74%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04069000 -1.52%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14190000 -2.54%
JUVUSDT 2.59200000 -0.77%
PSGUSDT 5.36000000 -2.01%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53600000 -2.72%
REEFUSDT 0.00280200 1.97%
OGUSDT 2.61300000 -1.47%
ATMUSDT 2.83000000 -1.8%
ASRUSDT 2.62100000 -1.21%
CELOUSDT 0.66300000 -3.77%
RIFUSDT 0.14100000 -3.49%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07920000 0.51%
CKBUSDT 0.00476000 -3.84%
TWTUSDT 1.18980000 -0.28%
FIROUSDT 2.12100000 -2.71%
LITUSDT 1.08900000 -0.91%
SFPUSDT 0.47580000 -1.37%
DODOUSDT 0.17900000 -2.88%
CAKEUSDT 3.78300000 1.91%
ACMUSDT 2.50600000 -0.75%
BADGERUSDT 2.84600000 1.43%
FISUSDT 0.55370000 -2.33%
OMUSDT 0.03400000 0.89%
PONDUSDT 0.00984000 -1.89%
DEGOUSDT 2.10400000 -1.96%
ALICEUSDT 1.56500000 -0.19%
LINAUSDT 0.01116400 -3.16%
PERPUSDT 0.82920000 -2.91%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13150000 -1.72%
CFXUSDT 0.38630000 -8.96%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.20 0.58%
TKOUSDT 0.34650000 3.19%
PUNDIXUSDT 0.48400000 -1.63%
TLMUSDT 0.02012000 -0.94%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.95000000 -0.5%
FORTHUSDT 3.62000000 5.54%
BAKEUSDT 0.19480000 -1.02%
BURGERUSDT 0.71220000 17.97%
SLPUSDT 0.00283900 4.95%
SHIBUSDT 0.00001138 4.88%
ICPUSDT 5.19900000 0.12%
ARUSDT 8.79000000 -0.45%
POLSUSDT 0.42900000 0.7%
MDXUSDT 0.08500000 -2.07%
MASKUSDT 5.95800000 -5.55%
LPTUSDT 7.00 -2.78%
NUUSDT 0.00 0.0%
XVGUSDT 0.00265600 -2.21%
ATAUSDT 0.16160000 -2.88%
GTCUSDT 1.83800000 -1.82%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.86700000 0.32%
KLAYUSDT 0.22880000 -0.95%
PHAUSDT 0.14490000 -0.69%
BONDUSDT 4.26700000 2.82%
MLNUSDT 21.27 -0.56%
DEXEUSDT 2.82100000 -0.28%
C98USDT 0.29010000 1.11%
CLVUSDT 0.06220000 -1.97%
QNTUSDT 126.10 0.56%
FLOWUSDT 0.99200000 -0.1%
TVKUSDT 0.04020000 -0.49%
MINAUSDT 0.76200000 -1.42%
RAYUSDT 0.26080000 10.13%
FARMUSDT 35.10 -0.28%
ALPACAUSDT 0.29310000 -1.91%
QUICKUSDT 90.30 -3.32%
MBOXUSDT 0.47600000 0.0%
FORUSDT 0.02383000 -0.34%
REQUSDT 0.09680000 -1.02%
GHSTUSDT 1.10700000 -1.51%
WAXPUSDT 0.07150000 0.0%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 -1.49%
XECUSDT 0.00003189 2.11%
ELFUSDT 0.29990000 -4.82%
DYDXUSDT 2.42700000 -2.06%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05354000 -2.05%
VIDTUSDT 0.03536000 -0.65%
USDPUSDT 0.99940000 -0.04%
GALAUSDT 0.04101000 -1.13%
ILVUSDT 59.72 -0.75%
YGGUSDT 0.25980000 -1.4%
SYSUSDT 0.16150000 -2.59%
DFUSDT 0.06800000 -3.82%
FIDAUSDT 0.40750000 -1.0%
FRONTUSDT 0.23850000 -0.42%
CVPUSDT 0.46140000 0.3%
AGLDUSDT 0.40800000 -2.62%
RADUSDT 1.88200000 -2.23%
BETAUSDT 0.09344000 2.29%
RAREUSDT 0.11990000 1.35%
LAZIOUSDT 2.70860000 -1.84%
CHESSUSDT 0.26890000 -3.17%
ADXUSDT 0.18610000 -3.82%
AUCTIONUSDT 5.59000000 -2.27%
DARUSDT 0.17453000 0.14%
BNXUSDT 0.57600000 3.23%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.34000000 -1.07%
CITYUSDT 4.52000000 -0.44%
ENSUSDT 13.49 -0.22%
KP3RUSDT 82.20 -1.11%
QIUSDT 0.00930000 -0.21%
PORTOUSDT 2.52630000 -5.3%
POWRUSDT 0.19380000 -1.67%
VGXUSDT 0.34400000 2.69%
JASMYUSDT 0.00507900 -3.15%
AMPUSDT 0.00374000 -1.06%
PLAUSDT 0.22600000 -0.22%
PYRUSDT 3.82000000 5.82%
RNDRUSDT 1.31100000 -2.6%
ALCXUSDT 20.63 -1.72%
SANTOSUSDT 4.38100000 -1.04%
MCUSDT 0.29600000 2.78%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38400000 -1.28%
FLUXUSDT 0.61600000 -0.96%
FXSUSDT 8.81700000 -0.72%
VOXELUSDT 0.24060000 -1.27%
HIGHUSDT 2.16200000 -3.61%
CVXUSDT 5.14400000 -2.92%
PEOPLEUSDT 0.02363000 1.46%
OOKIUSDT 0.00400000 1.01%
SPELLUSDT 0.00078680 -3.32%
USTUSDT 0.00 0.0%
JOEUSDT 0.61390000 2.71%
ACHUSDT 0.03456000 -3.06%
IMXUSDT 1.09200000 -4.88%
GLMRUSDT 0.37990000 -1.17%
LOKAUSDT 0.49040000 -1.62%
SCRTUSDT 0.67500000 -0.88%
API3USDT 1.58300000 -2.16%
BTTCUSDT 0.00000062 -1.59%
ACAUSDT 0.09980000 -0.7%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89700000 1.13%
WOOUSDT 0.21800000 -1.76%
ALPINEUSDT 2.27490000 -0.46%
TUSDT 0.03814000 -8.69%
ASTRUSDT 0.06380000 -0.62%
NBTUSDT 0.00290000 -1.7%
GMTUSDT 0.39110000 -0.36%
KDAUSDT 0.99600000 0.2%
APEUSDT 4.24000000 1.1%
BSWUSDT 0.18480000 -0.96%
BIFIUSDT 494.50 -1.65%
MULTIUSDT 9.27000000 -1.49%
STEEMUSDT 0.21230000 -0.79%
MOBUSDT 1.43400000 -2.52%
NEXOUSDT 0.67300000 -4.54%
REIUSDT 0.03174000 0.6%
GALUSDT 1.79900000 0.39%
LDOUSDT 2.38900000 -0.83%
EPXUSDT 0.00032210 -0.06%
OPUSDT 2.26400000 -1.31%
LEVERUSDT 0.00214400 0.61%
STGUSDT 0.72530000 -2.54%
LUNCUSDT 0.00012616 0.29%
GMXUSDT 75.49 -0.75%
NEBLUSDT 0.95400000 0.32%
POLYXUSDT 0.16830000 -0.94%
APTUSDT 11.24 -1.34%
OSMOUSDT 0.80800000 0.12%
HFTUSDT 0.58980000 -1.68%
PHBUSDT 1.13370000 -2.11%
HOOKUSDT 1.81820000 -1.49%
MAGICUSDT 1.42130000 -3.63%
HIFIUSDT 0.42310000 0.74%
RPLUSDT 44.03 -0.88%
PROSUSDT 0.49910000 -1.71%
AGIXUSDT 0.41684000 -6.31%
GNSUSDT 7.33300000 -4.57%
SYNUSDT 0.88730000 -3.93%
VIBUSDT 0.08925000 0.07%
SSVUSDT 37.55 -0.37%
LQTYUSDT 2.26700000 4.13%
AMBUSDT 0.01404000 -1.54%
USTCUSDT 0.02156100 0.56%
GASUSDT 3.34100000 -0.54%
GLMUSDT 0.24440000 0.95%
PROMUSDT 4.84000000 -1.43%
QKCUSDT 0.01093900 -0.36%
UFTUSDT 0.40650000 -1.31%
IDUSDT 0.49028000 1.62%
ARBUSDT 1.25100000 -7.19%
LOOMUSDT 0.06495000 -0.87%
OAXUSDT 0.31190000 -6.76%
RDNTUSDT 0.34060000 -7.67%
Price(BUSD) Amount(THETA) Time
1.06100000 156.40 05:26:50
1.06100000 50.20 05:24:06
1.06200000 8.40 05:24:03
1.06200000 33.70 05:22:46
1.06200000 17.00 05:22:41
1.06300000 47.10 05:21:01
1.06300000 119.00 05:21:00
1.06300000 38.20 05:21:00
1.06400000 4.70 05:20:33
1.06600000 4.80 05:16:31
1.06500000 14.00 05:16:31
1.06600000 18.80 05:16:31
1.06500000 23.70 05:15:15
1.06500000 123.70 05:15:14
1.06500000 185.70 05:15:14
1.06500000 4.70 05:14:29
1.06400000 14.20 05:14:29
1.06500000 18.90 05:14:29
1.06500000 14.20 05:14:24
1.06400000 4.70 05:14:24
1.06500000 18.90 05:14:24
1.06500000 18.90 05:11:24
1.06600000 2,459.20 05:10:53
1.06500000 266.60 05:09:50
1.06500000 94.10 05:09:50
1.06500000 1,873.50 05:09:50
1.06500000 94.10 05:09:50
1.06500000 631.80 05:09:50
1.06500000 732.00 05:09:50
1.06500000 186.10 05:09:50
1.06500000 110.00 05:09:50
1.06500000 153.00 05:09:50
1.06500000 225.30 05:09:50
1.06500000 1,349.10 05:09:50
1.06500000 9.30 05:09:41
1.06400000 32.00 05:05:29
1.06400000 1,929.60 05:05:29
1.06400000 68.00 05:04:28
1.06400000 23.70 05:04:05
1.06500000 23.70 05:03:11
1.06500000 23.70 05:02:19
1.06500000 23.60 05:00:02
1.06400000 1.40 05:00:02
1.06600000 89.50 04:59:04
1.06600000 23.70 04:58:34
1.06600000 23.60 04:57:28
1.06600000 47.90 04:57:21
1.06600000 63.00 04:56:16
1.06600000 52.10 04:45:49
1.06500000 23.70 04:42:43
1.06500000 23.60 04:42:40
1.06500000 123.70 04:42:40
1.06500000 121.10 04:40:20
1.06500000 1.70 04:39:39
1.06500000 21.90 04:39:38
1.06500000 185.70 04:39:38
1.06500000 121.10 04:39:28
1.06600000 9.50 04:33:35
1.06600000 11.30 04:32:04
1.06600000 11.30 04:32:04
1.06500000 9.70 04:32:04
1.06600000 9.10 04:32:04
1.06500000 18.80 04:32:04
1.06500000 18.80 04:32:02
1.06500000 21.90 04:30:53
1.06500000 117.70 04:30:50
1.06500000 185.70 04:30:50
1.06400000 18.90 04:27:08
1.06500000 4.80 04:27:08
1.06400000 6.50 04:27:08
1.06500000 18.90 04:27:08
1.06600000 15.60 04:23:09
1.06600000 21.90 04:23:03
1.06700000 23.50 04:20:44
1.06700000 23.60 04:17:19
1.06700000 23.60 04:16:57
1.06800000 23.50 04:12:08
1.06800000 23.60 04:12:08
1.06800000 23.60 04:12:08
1.06800000 23.60 04:12:08
1.06800000 23.60 04:12:08
1.06900000 23.60 04:10:19
1.07000000 23.50 04:06:09
1.07000000 4.90 04:06:02
1.07100000 13.80 04:06:02
1.07000000 18.70 04:06:02
1.07000000 185.70 04:05:27
1.07000000 10.00 04:05:19
1.07100000 18.70 04:03:29
1.07000000 44.30 03:57:54
1.07100000 11.30 03:55:53
1.07000000 18.80 03:55:53
1.07000000 4.80 03:55:53
1.07100000 6.50 03:55:53
1.07000000 23.60 03:55:53
1.07000000 116.40 03:55:53
1.07000000 12.60 03:55:45
1.07000000 11.00 03:55:02
1.07100000 23.60 03:52:20
1.07100000 23.60 03:51:56
1.07100000 23.60 03:50:57
1.07100000 9.60 03:50:57
1.07100000 37.60 03:50:57
1.06900000 23.50 03:43:52
1.06900000 23.60 03:42:47
1.06900000 23.60 03:42:21
1.06900000 103.70 03:42:21
1.07000000 19.60 03:41:33
1.07000000 39.30 03:40:39
1.06800000 12.30 03:37:14
1.06900000 6.50 03:37:14
1.06900000 18.80 03:37:14
1.06800000 11.30 03:37:14
1.06700000 23.60 03:33:52
1.06700000 23.60 03:33:51
1.06800000 23.50 03:33:33
1.06800000 23.60 03:32:49
1.06700000 200.00 03:32:01
1.06800000 23.60 03:31:48
1.06800000 23.50 03:31:20
1.06800000 80.30 03:27:35
1.06800000 23.50 03:27:35
1.06800000 23.60 03:27:17
1.06800000 23.60 03:27:17
1.06900000 238.00 03:23:42
1.06900000 47.90 03:22:16
1.06900000 23.50 03:18:36
1.06900000 23.60 03:18:02
1.06900000 23.60 03:17:06
1.06900000 23.60 03:15:49
1.06900000 23.60 03:15:49
1.06900000 123.00 03:15:36
1.06800000 23.60 03:15:20
1.06800000 87.10 03:11:20
1.06800000 123.70 03:11:20
1.06800000 23.60 03:11:12
1.06800000 23.60 03:10:43
1.06800000 10.00 03:09:58
1.06800000 23.60 03:05:13
1.06800000 23.60 03:04:43
1.06700000 10.40 03:02:31
1.06700000 23.50 03:01:53
1.06700000 23.60 03:01:18
1.06600000 60.30 03:00:32
1.06600000 1,310.00 03:00:28
1.06700000 23.70 02:58:32
1.06700000 23.80 02:57:27
1.06700000 23.40 02:57:24
1.06700000 23.60 02:57:24
1.06700000 23.50 02:56:44
1.06800000 23.50 02:55:26
1.06800000 94.30 02:53:56
1.06800000 1.60 02:46:30
1.06800000 22.00 02:46:15
1.06900000 23.60 02:45:10
1.06900000 23.60 02:42:28
1.06900000 23.60 02:42:27
1.06900000 23.50 02:41:25
1.06900000 33.90 02:41:20
1.06900000 169.20 02:41:20
1.06900000 33.00 02:41:20
1.06900000 23.60 02:41:20
1.07000000 23.60 02:40:30
1.07000000 23.60 02:40:27
1.07000000 23.60 02:38:52
1.07000000 14.20 02:38:34
1.06900000 9.50 02:38:17
1.07000000 9.30 02:38:17
1.06900000 18.80 02:38:17
1.06900000 11.30 02:38:17
1.06900000 18.80 02:38:17
1.06900000 18.80 02:38:17
1.06900000 18.80 02:38:17
1.06900000 14.10 02:38:17
1.06900000 23.60 02:34:03
1.06900000 23.60 02:34:02
1.06800000 304.40 02:33:50
1.06700000 272.10 02:33:50
1.06900000 86.70 02:33:33
1.06800000 4.80 02:32:55
1.06900000 14.00 02:32:55
1.06800000 18.80 02:32:55
1.06700000 23.70 02:30:27
1.06600000 87.30 02:29:07
1.06600000 76.30 02:29:07
1.06500000 23.60 02:27:51
1.06500000 23.70 02:27:50
1.06500000 23.70 02:27:50
1.06500000 23.60 02:27:35
1.06500000 23.70 02:27:34
1.06500000 23.60 02:27:13
1.06500000 23.60 02:26:47
1.06500000 23.70 02:25:51
1.06500000 23.70 02:25:51
1.06500000 94.00 02:25:45
1.06500000 25.50 02:25:45
1.06500000 47.10 02:25:41
1.06500000 92.20 02:24:39
1.06500000 23.60 02:23:45
1.06500000 23.70 02:22:48
1.06500000 23.60 02:21:52
1.06500000 23.70 02:21:35
1.06500000 23.60 02:21:16
1.06500000 23.60 02:21:16
1.06500000 23.60 02:21:12
1.06500000 23.70 02:21:09
1.06500000 62.70 02:21:05
1.06400000 14.10 02:21:05
1.06500000 18.90 02:21:05
1.06500000 18.90 02:21:05
1.06500000 45.30 02:21:05
1.06600000 78.40 02:20:19
1.06600000 23.70 02:20:19
1.06600000 23.60 02:19:43
1.06600000 33.00 02:19:36
1.06600000 23.60 02:19:36
1.06700000 23.70 02:19:12
1.06700000 23.60 02:19:12
1.06700000 23.70 02:18:39
1.06800000 23.60 02:18:09
1.06900000 23.60 02:16:23
1.07000000 23.60 02:16:10
1.06900000 23.60 02:16:10
1.07000000 23.60 02:16:10
1.06900000 185.70 02:15:07
1.06900000 85.20 02:15:07
1.06900000 240.00 02:13:29
1.06900000 187.10 02:10:08
1.06800000 31.60 02:10:06
1.06700000 23.60 02:07:32
1.06700000 23.50 02:07:00
1.06700000 23.70 02:06:58
1.06700000 23.60 02:06:57
1.06700000 23.50 02:06:56
1.06700000 23.60 02:05:37
1.06700000 23.70 02:05:13
1.06700000 23.60 02:04:26
1.06600000 23.70 02:00:09
1.06600000 23.70 02:00:08
1.06600000 23.60 01:59:28
1.06600000 23.70 01:58:57
1.06600000 23.50 01:58:24
1.06600000 23.60 01:58:24
1.06600000 23.70 01:57:56
1.06600000 23.60 01:57:51
1.06600000 23.70 01:57:51
1.06600000 23.60 01:57:48
1.06600000 23.70 01:57:48
1.06600000 23.70 01:57:47
1.06600000 23.70 01:57:47
1.06600000 23.70 01:57:44
1.06600000 23.50 01:57:44
1.06600000 23.60 01:57:44
1.06600000 23.70 01:57:19
1.06600000 23.60 01:57:18
1.06600000 23.50 01:57:18
1.06600000 23.50 01:57:18
1.06600000 23.60 01:57:13
1.06600000 23.60 01:57:13
1.06600000 115.90 01:57:13
1.06600000 117.40 01:57:13
1.06700000 23.50 01:56:32
1.06700000 23.50 01:56:31
1.06700000 23.50 01:56:26
1.06700000 23.60 01:55:57
1.06800000 15.50 01:55:40
1.06800000 23.60 01:55:40
1.06800000 23.60 01:55:40
1.06800000 144.20 01:55:40
1.06700000 325.40 01:55:40
1.06900000 41.70 01:55:03
1.06800000 154.80 01:55:03
1.07000000 23.60 01:53:49
1.07000000 29.30 01:52:15
1.07000000 23.50 01:51:18
1.07000000 23.60 01:51:17
1.07000000 23.60 01:51:16
1.07000000 23.60 01:51:15
1.07000000 23.60 01:51:15
1.07000000 21.20 01:50:48
1.07000000 13.20 01:50:48
1.07100000 23.50 01:49:47
1.07100000 87.00 01:49:46
1.07200000 23.40 01:49:36
1.07300000 23.40 01:48:04
1.07300000 23.50 01:48:04
1.07300000 27.60 01:47:50
1.07300000 0.20 01:47:36
1.07300000 23.30 01:47:31
1.07300000 18.70 01:46:19
1.07300000 11.20 01:46:19
1.07300000 18.70 01:46:18
1.07300000 18.70 01:46:18
1.07300000 18.70 01:46:18
1.07200000 23.50 01:46:18
1.07200000 303.20 01:46:18
1.07300000 23.50 01:45:08
1.07300000 23.50 01:44:30
1.07300000 23.50 01:44:29
1.07300000 23.40 01:39:57
1.07300000 23.50 01:38:58
1.07300000 23.40 01:38:16
1.07300000 23.50 01:38:15
1.07300000 23.50 01:37:39
1.07300000 23.50 01:37:37
1.07300000 23.40 01:37:30
1.07300000 23.50 01:35:24
1.07300000 163.40 01:33:27
1.07300000 23.50 01:32:28
1.07300000 23.40 01:29:05
1.07300000 23.50 01:29:05
1.07300000 23.50 01:29:05
1.07300000 67.30 01:28:18
1.07100000 0.50 01:25:12
1.07100000 23.10 01:25:10
1.07100000 23.60 01:25:09
1.07100000 23.40 01:24:16
1.07100000 23.50 01:24:12
1.07100000 23.50 01:23:38
1.07100000 23.40 01:23:38
1.07200000 33.00 01:23:25
1.07200000 33.00 01:23:25
1.07200000 23.50 01:23:23
1.07200000 23.40 01:23:23
1.07300000 23.40 01:22:15
1.07400000 23.40 01:21:26
1.07400000 23.50 01:21:04
1.07500000 14.00 01:18:30
1.07400000 5.40 01:18:01
1.07400000 18.10 01:18:00
1.07400000 7.20 01:17:51
1.07400000 16.30 01:17:51
1.07400000 23.50 01:16:52
1.07400000 23.50 01:16:49
1.07300000 23.50 01:16:07
1.07300000 23.40 01:16:07
1.07300000 23.50 01:16:07
1.07300000 23.50 01:15:20
1.07400000 23.40 01:15:17
1.07400000 23.50 01:14:20
1.07400000 23.40 01:14:19
1.07400000 23.50 01:14:19
1.07400000 23.50 01:14:19
1.07400000 23.50 01:14:19
1.07300000 11.50 01:10:24
1.07300000 12.00 01:10:13
1.07200000 23.50 01:09:41
1.07200000 23.40 01:09:27
1.07200000 123.30 01:09:25
1.07200000 2.40 01:05:54
1.07200000 21.10 01:05:44
1.07100000 110.80 01:05:28
1.07100000 16.70 01:05:21
1.07100000 123.30 01:05:21
1.07100000 23.60 01:04:54
1.07100000 50.00 01:04:52
1.07100000 23.60 01:04:52
1.07100000 23.60 01:03:49
1.07100000 33.00 01:03:10
1.07100000 23.60 01:03:09
1.07100000 23.50 01:03:09
1.07100000 23.50 01:03:07
1.07100000 76.80 01:03:07
1.07200000 23.40 01:02:56
1.07300000 23.50 01:02:35
1.07400000 23.50 01:01:11
1.07400000 14.00 01:01:11
1.07500000 182.50 01:01:11
1.07400000 9.50 01:00:55
1.07400000 23.50 01:00:24
1.07400000 23.50 01:00:23
1.07300000 0.10 01:00:17
1.07300000 23.40 01:00:15
1.07200000 23.50 01:00:09
1.07200000 23.50 01:00:09
1.07200000 23.50 01:00:08
1.07200000 23.50 00:59:14
1.07300000 23.40 00:58:55
1.07300000 23.50 00:58:55
1.07300000 23.50 00:58:55
1.07300000 23.50 00:58:54
1.07400000 23.50 00:58:40
1.07400000 0.10 00:57:48
1.07400000 23.50 00:57:48
1.07300000 23.50 00:56:46
1.07300000 23.50 00:56:44
1.07200000 23.50 00:54:05
1.07100000 23.50 00:52:35
1.07000000 23.50 00:50:30
1.06900000 18.40 00:50:29
1.07000000 91.00 00:50:26
1.07000000 23.60 00:50:15
1.07000000 23.50 00:49:56
1.07000000 74.80 00:49:55
1.07000000 222.90 00:49:55
1.07000000 20.60 00:49:55
1.07100000 37.60 00:49:55
1.07200000 23.50 00:49:42
1.07200000 23.50 00:49:38
1.07200000 23.50 00:49:37
1.07200000 23.50 00:49:37
1.07300000 23.40 00:48:50
1.07300000 107.20 00:48:50
1.07200000 220.20 00:48:50
1.07400000 992.10 00:48:21
1.07400000 3.70 00:48:18
1.07400000 100.20 00:48:18
1.07500000 23.50 00:45:59
1.07500000 23.30 00:43:44
1.07500000 23.50 00:43:36
1.07500000 23.50 00:43:36
1.07500000 4.80 00:43:18
1.07400000 18.70 00:43:18
1.07500000 18.70 00:43:18
1.07500000 23.50 00:43:18
1.07500000 23.30 00:43:13
1.07500000 23.50 00:40:55
1.07500000 23.30 00:40:40
1.07500000 23.50 00:40:35
1.07500000 26.80 00:40:09
1.07500000 19.90 00:40:06
1.07500000 23.50 00:39:56
1.07500000 23.40 00:39:44
1.07500000 93.10 00:39:42
1.07500000 23.50 00:39:42
1.07500000 23.50 00:39:40
1.07500000 13.50 00:39:37
1.07500000 10.00 00:39:26
1.07500000 23.50 00:39:06
1.07500000 23.50 00:38:55
1.07500000 11.70 00:38:49
1.07500000 53.00 00:38:49
1.07400000 23.40 00:38:33
1.07400000 23.40 00:38:33
1.07500000 23.50 00:38:31
1.07500000 23.50 00:37:58
1.07500000 23.50 00:37:44
1.07500000 23.40 00:37:44
1.07400000 122.80 00:37:11
1.07500000 123.70 00:37:11
1.07600000 23.30 00:36:29
1.07600000 23.40 00:36:14
1.07600000 123.70 00:36:14
1.07500000 33.70 00:36:09
1.07500000 20.50 00:36:09
1.07500000 27.00 00:36:09
1.07500000 36.30 00:36:09
1.07600000 7.60 00:36:09
1.07600000 26.10 00:36:09
1.07600000 28.90 00:36:09
1.07700000 23.30 00:36:08
1.07700000 23.40 00:36:06
1.07700000 23.40 00:36:06
1.07700000 23.40 00:36:06
1.07700000 23.40 00:36:06
1.07700000 22.50 00:36:06
1.07600000 98.50 00:36:06
1.07800000 23.30 00:36:00
1.07800000 23.40 00:35:49
1.07800000 23.40 00:35:49
1.07800000 88.80 00:35:33
1.07900000 23.30 00:35:28
1.07900000 23.40 00:34:54
1.07900000 23.30 00:34:42
1.07900000 23.30 00:33:47
1.07800000 23.00 00:33:47
1.07900000 23.40 00:33:45
1.07900000 23.40 00:33:45
1.07900000 23.40 00:33:44
1.07900000 28.60 00:33:40
1.07800000 37.60 00:33:40
1.07900000 157.40 00:33:27
1.08000000 23.40 00:32:50
1.08000000 23.40 00:32:41
1.08000000 23.40 00:32:41
1.08000000 50.80 00:32:39
1.08000000 23.20 00:32:23
1.08000000 28.00 00:31:52
1.08000000 18.60 00:31:52
1.08000000 23.30 00:31:34
1.08000000 23.30 00:31:03
1.08000000 23.30 00:31:03
1.08000000 23.30 00:31:03
1.07900000 92.50 00:31:03
1.08000000 70.70 00:31:03
1.08000000 23.20 00:31:03
1.08000000 23.30 00:31:03
1.07900000 23.30 00:31:03
1.08000000 23.30 00:31:03
1.08000000 23.30 00:31:02
1.08000000 23.30 00:31:02
1.08000000 20.40 00:31:02
1.08000000 33.40 00:31:02
1.08000000 14.00 00:31:02
1.08000000 23.30 00:31:02
1.08000000 23.30 00:31:02
1.08000000 11.20 00:31:02
1.08000000 11.20 00:31:02
1.08000000 18.60 00:31:02
1.08000000 18.60 00:31:02
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total