TOMO/BTC

0.00002001
24h Change
0.00000058 2.99%
24h High
0.00002035
24h Low
0.00001940
24h Volume(TOMO)
114,791.00
24h Volume(BTC)
2.29148977
Price(BTC) Amount(TOMO) Total
0.00002037 146.00 0.00297402
0.00002035 21.00 0.00042735
0.00002030 273.20 0.00554596
0.00002024 21.00 0.00042504
0.00002021 3,042.00 0.06147882
0.00002020 11.10 0.00022422
0.00002018 15.00 0.00030270
0.00002017 96.00 0.00193632
0.00002016 585.20 0.01179763
0.00002015 13.30 0.00026799
Last Price 0.00002001 USD 0.33928516
0.00002001 96.00 0.00192096
0.00002000 546.10 0.01092200
0.00001999 6.30 0.00012594
0.00001996 199.70 0.00398601
0.00001995 15.00 0.00029925
0.00001994 59.60 0.00118842
0.00001993 37.40 0.00074538
0.00001992 2,923.00 0.05822616
0.00001991 1,973.00 0.03928243
0.00001990 889.80 0.01770702
Version:

Spot

Buy TOMO

BTC

BTC
TOMO
BTC

Fee: 0.1% TOMO

Sell TOMO

TOMO

BTC
TOMO
BTC

Fee: 0.1% BTC

Buy TOMO

BTC

BTC
TOMO

Fee: 0.5% TOMO

Sell TOMO

TOMO

BTC
TOMO

Fee: 0.5% BTC

Buy TOMO

BTC

BTC
BTC
TOMO
BTC
Sell TOMO

TOMO

BTC
BTC
TOMO
BTC
Buy TOMO

BTC

BTC
BTC
BTC
TOMO
BTC
Sell TOMO

TOMO

BTC
BTC
BTC
TOMO
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00452800 0.4%
BNBBTC 0.01716200 0.28%
NEOBTC 0.00041100 0.73%
BCCBTC 0.00 0.0%
GASBTC 0.00013040 0.77%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001350 0.82%
LRCBTC 0.00001507 0.73%
QTUMBTC 0.00013220 1.07%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007140 0.28%
ZRXBTC 0.00001130 0.89%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003882 -0.72%
FUNBTC 0.00 0.0%
SNMBTC 0.00004123 -0.41%
IOTABTC 0.00001266 0.88%
LINKBTC 0.00043890 -2.01%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004590 2.23%
SUBBTC 0.00 0.0%
EOSBTC 0.00005540 0.36%
SNTBTC 0.00000136 0.0%
ETCBTC 0.00115500 -0.17%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00273700 1.6%
BNTBTC 0.00002250 0.0%
ASTBTC 0.00000638 -0.31%
DASHBTC 0.00265500 -0.04%
OAXBTC 0.00001330 1.45%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000557 2.77%
VIBBTC 0.00000450 2.04%
TRXBTC 0.00000319 -0.31%
POWRBTC 0.00000897 1.24%
ARKBTC 0.00001679 -4.38%
XRPBTC 0.00002319 0.87%
MODBTC 0.00 0.0%
ENJBTC 0.00001830 0.55%
STORJBTC 0.00001969 -0.56%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001250 2.96%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001151 2.86%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00860500 1.14%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000074 -6.33%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001382 0.44%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02400000 0.84%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000077 45.28%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00005091 2.13%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002450 -0.08%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00074100 1.23%
ADXBTC 0.00000825 4.3%
ADXBNB 0.00 0.0%
ADABTC 0.00001905 2.09%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000515 -0.39%
XLMBNB 0.00030140 -0.3%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000778 -0.64%
WABIBNB 0.00 0.0%
LTCBNB 0.26390000 0.11%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014010 0.29%
WAVESBNB 0.00819000 0.49%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001093 -0.09%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000709 0.14%
AIONBTC 0.00000200 2.04%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011971 0.6%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006413 0.3%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001494 -1.52%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000051 -1.92%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001043 0.29%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000398 5.01%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000135 0.0%
ZILBNB 0.00007890 0.38%
ONTBTC 0.00001101 0.09%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -3.03%
XEMBNB 0.00 0.0%
WANBTC 0.00001169 5.22%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000371 8.48%
SYSBTC 0.00000706 3.52%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00110900 1.74%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000295 0.34%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.99%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00063700 4.43%
ZENBNB 0.03710000 3.92%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00322000 0.0%
CVCBTC 0.00000611 0.99%
CVCBNB 0.00 0.0%
THETABTC 0.00005330 -0.37%
THETABNB 0.00312000 -0.32%
XRPBNB 0.00135100 0.6%
IOTXBTC 0.00000138 1.47%
QKCBTC 0.00000053 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00106600 0.38%
DATABTC 0.00000161 -0.62%
TRXBNB 0.00018570 -0.91%
ETCBNB 0.06720000 -0.59%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000456 -1.08%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 1.77%
VETBNB 0.00006670 0.91%
DOCKBTC 0.00000100 -1.96%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000132 0.0%
DCRBTC 0.00127300 0.79%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -4.76%
MITHBNB 0.00004410 1.15%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000584 0.69%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13740000 -1.45%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001527 0.53%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00021600 -1.37%
FETBTC 0.00000371 -0.8%
XMRBNB 0.50160000 0.91%
ZECBNB 0.15940000 0.19%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004290 3.08%
CELRBTC 0.00000073 1.39%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.15540000 0.06%
OMGBNB 0.00 0.0%
MATICBNB 0.00317600 0.38%
MATICBTC 0.00005449 0.59%
ATOMBNB 0.03515000 -0.28%
ATOMBTC 0.00060270 -0.12%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004111 -0.8%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000270 0.37%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00005090 2.41%
ONEBTC 0.00000087 2.35%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00087260 2.63%
FTMBTC 0.00001497 2.82%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00082700 -1.31%
ALGOBTC 0.00001419 -1.05%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000596 2.76%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000574 1.95%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007560 -0.13%
ANKRBTC 0.00000129 -0.77%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000031 -3.12%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001793 -0.78%
COSBTC 0.00000031 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00223000 -4.04%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002001 2.98%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00168000 1.08%
CHZBNB 0.00058070 2.67%
CHZBTC 0.00000996 2.89%
BANDBNB 0.00 0.0%
BANDBTC 0.00012970 2.37%
BNBBUSD 291.10 0.76%
BTCBUSD 16,957.48 0.45%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -1.92%
XTZBNB 0.00348700 -1.72%
XTZBTC 0.00005986 -1.61%
HBARBNB 0.00016510 -1.61%
HBARBTC 0.00000283 -1.74%
NKNBNB 0.00 0.0%
NKNBTC 0.00000540 10.88%
XRPBUSD 0.39330000 1.34%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.78 0.84%
LINKBUSD 7.44100000 -1.67%
ETCBUSD 19.57 0.2%
STXBNB 0.00086000 2.5%
STXBTC 0.00001475 2.93%
KAVABNB 0.00319000 0.63%
KAVABTC 0.00005480 1.11%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009870 1.44%
ARPABTC 0.00000170 1.8%
TRXBUSD 0.05403000 -0.24%
EOSBUSD 0.93900000 0.86%
XLMBUSD 0.08750000 0.23%
ADABUSD 0.32320000 2.64%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000532 -0.19%
BCHBNB 0.38300000 0.79%
BCHBTC 0.00659000 1.39%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.60 1.82%
BTCRUB 1,061,155.00 1.45%
XRPRUB 24.61 2.16%
BNBRUB 18,199.22 1.56%
TROYBNB 0.00001000 1.32%
TROYBTC 0.00 0.0%
BUSDRUB 62.58 0.97%
QTUMBUSD 2.24500000 1.58%
VETBUSD 0.01941000 1.73%
VITEBNB 0.00 0.0%
VITEBTC 0.00000150 2.04%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 321,120.00 0.39%
BNBTRY 5,509.00 0.68%
XRPTRY 7.44500000 1.21%
BTCEUR 16,103.08 -0.42%
BNBEUR 276.30 -0.14%
XRPEUR 0.37340000 0.48%
EURBUSD 1.05300000 0.86%
OGNBNB 0.00 0.0%
OGNBTC 0.00000637 1.43%
DREPBNB 0.00 0.0%
DREPBTC 0.00001918 -1.19%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00058300 0.34%
WRXBTC 0.00000999 0.6%
ICXBUSD 0.18510000 0.22%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38000000 0.0%
LTOBNB 0.00 0.0%
LTOBTC 0.00000475 0.42%
ATOMBUSD 10.22 0.42%
DASHBUSD 44.96 0.24%
NEOBUSD 6.98000000 1.16%
WAVESBUSD 2.37600000 0.76%
XTZBUSD 1.01500000 -1.17%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23420000 1.12%
ENJBUSD 0.30980000 0.85%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18720000 1.02%
RVNBUSD 0.02221000 0.23%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025260 0.92%
COTIBTC 0.00000434 1.88%
ALGOBUSD 0.24060000 -0.7%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.33950000 3.19%
XMRBUSD 145.90 1.53%
ZECBUSD 46.40 1.98%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000186 0.0%
BTCZAR 303,261.00 1.01%
BNBZAR 0.00 0.0%
BUSDZAR 17.87 0.45%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02729000 0.55%
SOLBNB 0.04650000 0.0%
SOLBTC 0.00079680 -0.01%
SOLBUSD 13.51 0.37%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000672 1.21%
CTSIBNB 0.00039200 1.29%
CTSIBUSD 0.11380000 1.97%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002154 2.38%
CHRBNB 0.00041230 4.72%
CHRBTC 0.00000707 4.74%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04810000 -0.82%
MATICBUSD 0.92420000 1.07%
WRXBUSD 0.16920000 0.77%
ZILBUSD 0.02292000 1.28%
MDTBNB 0.00 0.0%
MDTBTC 0.00000148 0.0%
STMXBTC 0.00000032 3.23%
KNCBUSD 0.65800000 -0.15%
REPBUSD 0.00 0.0%
LRCBUSD 0.25580000 1.27%
IQBNB 0.00 0.0%
IQBUSD 0.00636000 0.79%
PNTBTC 0.00000864 -6.19%
BTCGBP 13,806.11 -0.56%
XRPGBP 0.32010000 0.34%
BNBGBP 237.10 -0.21%
GBPBUSD 1.22900000 1.07%
DGBBTC 0.00000046 2.22%
DGBBUSD 0.00779000 1.7%
BTCUAH 674,517.00 1.33%
COMPBTC 0.00222400 -1.07%
COMPBNB 0.00 0.0%
COMPBUSD 37.71 -0.55%
BTCBIDR 263,918,254.00 0.52%
BNBBIDR 4,529,143.00 0.79%
BUSDBIDR 15,554.00 0.05%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001497 -0.4%
SXPBNB 0.00087100 -0.91%
SXPBUSD 0.25340000 -0.28%
SNXBTC 0.00010320 2.58%
SNXBNB 0.00601000 2.38%
SNXBUSD 1.74400000 2.65%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33320000 -0.06%
IRISBNB 0.00 0.0%
IRISBTC 0.00000090 1.12%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03807000 -0.05%
MKRBUSD 646.00 0.62%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00463000 -0.86%
RUNEBTC 0.00007950 -0.5%
RUNEBUSD 1.34800000 -0.15%
MANABUSD 0.41570000 0.41%
DOGEBUSD 0.10109000 3.27%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19180000 1.27%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 25,016.13 0.04%
AUDBUSD 0.67810000 0.46%
FIOBNB 0.00 0.0%
FIOBTC 0.00000203 1.5%
FIOBUSD 0.03430000 1.78%
AVABNB 0.00 0.0%
AVABTC 0.00003678 1.85%
AVABUSD 0.62300000 2.13%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21470000 1.32%
XRPAUD 0.57930000 1.19%
BNBAUD 429.60 0.33%
BALBNB 0.00 0.0%
BALBTC 0.00036340 -2.6%
BALBUSD 6.16200000 -2.13%
YFIBNB 0.00 0.0%
YFIBTC 0.39890000 2.94%
YFIBUSD 6,759.00 3.35%
BLZBUSD 0.06730000 5.32%
KMDBUSD 0.00 0.0%
BTCDAI 16,964.56 0.51%
BNBDAI 291.00 0.52%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000132 -0.75%
JSTBUSD 0.02239000 0.36%
SRMBNB 0.00084000 5.7%
SRMBTC 0.00001523 0.59%
SRMBUSD 0.24221000 8.48%
ANTBNB 0.00666000 -1.48%
ANTBTC 0.00011423 -1.3%
ANTBUSD 1.93600000 -0.67%
CRVBNB 0.00 0.0%
CRVBTC 0.00003844 2.21%
CRVBUSD 0.65200000 2.68%
SANDBNB 0.00203500 -1.41%
SANDBTC 0.00003490 -1.22%
SANDBUSD 0.59170000 -0.7%
OCEANBNB 0.00047500 -0.42%
OCEANBTC 0.00000818 0.12%
OCEANBUSD 0.13860000 0.65%
NMRBTC 0.00067700 1.96%
NMRBUSD 11.45 2.23%
DOTBNB 0.01916000 -0.31%
DOTBTC 0.00032910 0.09%
DOTBUSD 5.58000000 0.54%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.65990000 1.36%
IDEXBTC 0.00000292 -2.01%
IDEXBUSD 0.04964000 -1.53%
RSRBNB 0.00001410 0.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00413000 0.73%
PAXGBNB 6.11300000 -0.28%
PAXGBTC 0.10528000 0.14%
PAXGBUSD 1,784.00 0.51%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00081700 -0.61%
TRBBUSD 13.86 -0.22%
DOTBIDR 86,477.00 0.44%
LINKAUD 10.99 -2.5%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99790000 -0.11%
SUSHIBNB 0.00477000 3.02%
SUSHIBTC 0.00008170 3.16%
SUSHIBUSD 1.38500000 3.59%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06108000 -0.21%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00177300 -0.39%
KSMBUSD 30.08 -0.07%
EGLDBNB 0.15100000 1.21%
EGLDBTC 0.00258900 1.17%
EGLDBUSD 43.91 1.53%
DIABNB 0.00 0.0%
DIABTC 0.00002017 -1.42%
DIABUSD 0.34200000 -1.16%
UMABTC 0.00010060 0.2%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 141.00 -1.54%
BELBNB 0.00162900 -1.93%
BELBTC 0.00002796 -1.45%
BELBUSD 0.47400000 -1.25%
WINGBNB 0.00 0.0%
WINGBTC 0.00039630 2.85%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.74000000 3.53%
LENDBKRW 0.00 0.0%
SXPEUR 0.24000000 -1.64%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.91 -5.12%
UNIBNB 0.02138000 3.69%
UNIBTC 0.00036710 3.99%
UNIBUSD 6.22000000 4.36%
NBSBTC 0.00 0.0%
OXTBTC 0.00000502 2.87%
SUNBTC 0.00 0.0%
AVAXBNB 0.04649000 3.36%
AVAXBTC 0.00079790 3.61%
AVAXBUSD 13.52 4.0%
HNTBTC 0.00 0.0%
BAKEBNB 0.00067400 1.51%
BURGERBNB 0.00229000 0.0%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000527 3.13%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004881 0.89%
CAKEBNB 0.01382000 1.25%
CAKEBUSD 4.01900000 1.88%
SPARTABNB 0.00 0.0%
ORNBTC 0.00006050 9.4%
TRXNGN 0.00 0.0%
SXPTRY 4.80900000 0.19%
UTKBTC 0.00000587 2.27%
XVSBNB 0.01426000 1.5%
XVSBTC 0.00024400 0.37%
XVSBUSD 4.13000000 0.73%
ALPHABNB 0.00032300 3.19%
ALPHABTC 0.00000556 4.12%
ALPHABUSD 0.09430000 4.54%
VIDTBTC 0.00000226 1.8%
VIDTBUSD 0.03833000 2.19%
AAVEBNB 0.21960000 -1.96%
BTCBRL 89,144.00 0.67%
AAVEBTC 0.00376900 -1.7%
AAVEBUSD 64.00 -0.93%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00589600 -2.17%
NEARBTC 0.00010135 -2.02%
NEARBUSD 1.71900000 -1.55%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01560000 -2.5%
FILBTC 0.00026760 -2.34%
FILBUSD 4.54000000 -1.73%
INJBNB 0.00569000 0.35%
INJBTC 0.00009740 0.72%
INJBUSD 1.65300000 0.98%
AERGOBTC 0.00000673 0.6%
AERGOBUSD 0.11370000 0.89%
LINKEUR 7.06300000 -2.46%
ONEBUSD 0.01487000 3.05%
AUDIOBTC 0.00000957 0.53%
AUDIOBUSD 0.16220000 0.74%
CTKBNB 0.00273700 0.81%
CTKBTC 0.00004695 0.97%
CTKBUSD 0.79700000 1.66%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.30 -0.19%
AKROBTC 0.00 0.0%
KP3RBNB 0.26870000 0.86%
KP3RBUSD 77.94 1.42%
AXSBNB 0.02390000 0.42%
AXSBTC 0.00040900 0.49%
AXSBUSD 6.94000000 1.02%
HARDBNB 0.00057200 0.0%
HARDBTC 0.00000979 0.0%
HARDBUSD 0.16660000 0.91%
BNBBRL 1,529.00 0.99%
LTCEUR 72.89 -0.12%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30680000 1.62%
LTCNGN 0.00 0.0%
CVPBUSD 0.38070000 3.03%
STRAXBTC 0.00002861 1.24%
STRAXBUSD 0.48400000 1.04%
FORBTC 0.00000100 -0.99%
FORBUSD 0.01695000 0.06%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027110 -0.26%
UNFIBUSD 4.59700000 0.09%
FRONTBUSD 0.20120000 1.87%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000280 1.08%
ROSEBUSD 0.04738000 1.54%
AVAXTRY 256.30 4.06%
BUSDBRL 5.25700000 0.23%
SYSBUSD 0.11970000 3.82%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01534000 0.33%
PROMBUSD 4.44000000 0.91%
XRPBRL 2.06500000 1.47%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 0.61%
SKLBUSD 0.02779000 1.72%
BCHEUR 105.80 0.67%
YFIEUR 6,431.00 2.86%
ZILBIDR 358.00 1.42%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001329 0.53%
GHSTBUSD 1.01900000 0.39%
LINKBRL 39.12 -1.46%
LINKNGN 0.00 0.0%
LTCRUB 4,808.90 2.02%
TRXTRY 1.02320000 -0.36%
XLMEUR 0.08320000 -0.6%
DFBUSD 0.04770000 3.25%
GRTBTC 0.00000382 1.06%
JUVBTC 0.00018670 0.38%
JUVBUSD 3.17000000 0.64%
PSGBTC 0.00032740 1.08%
PSGBUSD 5.54000000 1.09%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002940 -1.21%
REEFBTC 0.00 0.0%
OGBTC 0.00018180 1.68%
ATMBTC 0.00016750 -1.99%
ASRBTC 0.00015980 0.31%
CELOBTC 0.00003506 3.51%
RIFBTC 0.00000331 2.48%
CHZTRY 3.20 3.46%
XLMTRY 1.65700000 0.24%
LINKGBP 6.06300000 -2.51%
GRTEUR 0.06180000 0.98%
BTCSTBTC 0.00033100 -5.62%
BTCSTBUSD 5.31000000 1.53%
TRUBTC 0.00000232 1.31%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.51400000 2.57%
EOSEUR 0.89200000 0.0%
LTCBRL 403.90 1.35%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00246000 2.08%
TWTBTC 0.00013731 -0.91%
TWTBUSD 2.32620000 -0.66%
FIROBTC 0.00010870 -0.64%
DOGEEUR 0.09582000 2.17%
DOGETRY 1.91300000 3.18%
DOGEAUD 0.14899000 2.69%
DOGEBRL 0.53130000 3.08%
DOTNGN 0.00 0.0%
LITBTC 0.00004747 -3.83%
LITBUSD 0.80500000 -3.82%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.1%
SFPBTC 0.00002733 -5.27%
SFPBUSD 0.46400000 -4.78%
DOGEGBP 0.08235000 2.04%
DOTTRY 105.80 0.67%
FXSBTC 0.00028724 -0.4%
FXSBUSD 4.86100000 0.06%
DODOBTC 0.00000720 0.98%
DODOBUSD 0.12220000 1.58%
FRONTBTC 0.00001184 1.28%
EASYBTC 0.00 0.0%
CAKEBTC 0.00023690 1.37%
BAKEBUSD 0.19660000 2.45%
UFTBUSD 0.30410000 2.74%
1INCHBUSD 0.49900000 -0.4%
BANDBUSD 2.20500000 2.89%
GRTBUSD 0.06500000 2.04%
IOSTBUSD 0.00869000 0.69%
OMGBUSD 1.21000000 0.58%
REEFBUSD 0.00321700 3.51%
ACMBTC 0.00015640 -0.13%
ACMBUSD 2.65100000 0.3%
AUCTIONBTC 0.00030480 -0.52%
AUCTIONBUSD 5.17000000 0.0%
PHABTC 0.00000888 0.11%
PHABUSD 0.15060000 0.67%
DOTGBP 4.55000000 -0.22%
ADATRY 6.11000000 2.52%
ADABRL 1.70 2.97%
ADAGBP 0.26280000 1.47%
TVKBTC 0.00000188 4.44%
TVKBUSD 0.03190000 5.63%
BADGERBTC 0.00015940 1.01%
BADGERBUSD 2.70 0.75%
FISBTC 0.00001803 -0.5%
FISBUSD 0.30580000 -0.23%
DOTBRL 29.34 0.76%
ADAAUD 0.47630000 2.04%
HOTTRY 0.03199000 2.99%
EGLDEUR 41.72 0.77%
OMBTC 0.00000210 3.45%
OMBUSD 0.03560000 4.09%
PONDBTC 0.00000053 1.92%
PONDBUSD 0.00892000 1.25%
DEGOBTC 0.00013266 -1.72%
DEGOBUSD 2.25300000 -1.31%
AVAXEUR 12.85 3.05%
BTTTRY 0.00 0.0%
CHZBRL 0.88900000 3.73%
UNIEUR 5.91000000 3.5%
ALICEBTC 0.00008030 1.01%
ALICEBUSD 1.36200000 1.49%
CHZBUSD 0.16910000 3.49%
CHZEUR 0.16060000 2.62%
CHZGBP 0.13830000 2.44%
BIFIBNB 0.00 0.0%
BIFIBUSD 359.30 0.59%
LINABTC 0.00000038 0.0%
LINABUSD 0.00658000 4.44%
ADARUB 20.22 3.64%
ENJBRL 1.63200000 0.93%
ENJEUR 0.29430000 0.38%
MATICEUR 0.87780000 0.12%
NEOTRY 131.50 -0.08%
PERPBTC 0.00002827 -0.11%
PERPBUSD 0.47888000 0.46%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000626 0.48%
SUPERBUSD 0.10630000 0.85%
CFXBTC 0.00000173 1.17%
CFXBUSD 0.02920000 1.39%
ENJGBP 0.25230000 0.88%
EOSTRY 17.77 0.68%
LTCGBP 62.53 -0.05%
LUNAEUR 0.00 0.0%
RVNTRY 0.42080000 0.24%
THETAEUR 0.86100000 -0.58%
XVGBUSD 0.00256000 1.99%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01405000 -1.47%
AUTOBUSD 239.30 -0.75%
TKOBTC 0.00001790 -1.0%
TKOBIDR 4,711.05 -0.69%
TKOBUSD 0.30400000 -0.33%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00160600 2.1%
WINEUR 0.00008600 -0.12%
TLMBTC 0.00000096 2.13%
TLMBUSD 0.01627000 2.91%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00169100 3.17%
BNBUAH 11,536.00 1.42%
ONTTRY 3.54700000 0.74%
VETEUR 0.01846000 0.87%
VETGBP 0.01564000 0.0%
WINBRL 0.00047600 0.85%
MIRBTC 0.00000786 -2.24%
MIRBUSD 0.13325000 -2.36%
BARBTC 0.00022240 -1.64%
BARBUSD 3.78000000 -1.05%
FORTHBTC 0.00021010 13.94%
FORTHBUSD 3.58000000 15.48%
CAKEGBP 3.28300000 1.05%
DOGERUB 6.33200000 5.09%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.66700000 1.06%
SLPBUSD 0.00260000 1.56%
TRXAUD 0.00 0.0%
TRXEUR 0.05129000 -1.12%
VETTRY 0.36730000 1.66%
SHIBBUSD 0.00000935 1.74%
ICPBTC 0.00024960 2.46%
ICPBNB 0.01453000 1.97%
ICPBUSD 4.23000000 2.62%
SHIBEUR 0.00000888 0.68%
SHIBRUB 0.00 0.0%
ETCEUR 18.60 -0.59%
ETCBRL 0.00 0.0%
DOGEBIDR 1,572.00 3.22%
ARBTC 0.00055200 -0.29%
ARBNB 0.03209000 -1.2%
ARBUSD 9.35000000 -0.11%
POLSBTC 0.00002239 2.24%
POLSBNB 0.00130500 2.11%
POLSBUSD 0.37900000 3.27%
MDXBTC 0.00000531 1.72%
MDXBNB 0.00 0.0%
MDXBUSD 0.09020000 2.27%
MASKBNB 0.01310000 -2.24%
MASKBUSD 3.81200000 -1.65%
LPTBTC 0.00044410 -0.09%
LPTBNB 0.02574000 -1.83%
LPTBUSD 7.53000000 0.0%
MATICBRL 4.84800000 1.13%
SOLEUR 12.83 -0.47%
SHIBBRL 0.00004908 1.74%
AGIXBTC 0.00000247 2.07%
ICPEUR 4.01300000 1.65%
MATICGBP 0.75250000 -0.05%
SHIBTRY 0.00017695 1.53%
MATICBIDR 14,358.00 0.67%
MATICRUB 57.95 1.63%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01239000 2.74%
ATMBUSD 2.85000000 -1.04%
ZENBUSD 10.80 4.75%
FTMBUSD 0.25380000 3.34%
THETABUSD 0.90400000 0.11%
WINBUSD 0.00009060 0.78%
KAVABUSD 0.93100000 1.97%
XEMBUSD 0.00 0.0%
ATABTC 0.00000701 4.94%
ATABNB 0.00041000 4.86%
ATABUSD 0.11880000 5.41%
GTCBTC 0.00010850 3.04%
GTCBNB 0.00 0.0%
GTCBUSD 1.83500000 3.09%
TORNBTC 0.00032090 2.82%
TORNBNB 0.00 0.0%
TORNBUSD 5.44000000 3.42%
MATICTRY 17.49 0.96%
ETCGBP 0.00 0.0%
SOLGBP 11.02 -0.36%
BAKEBTC 0.00001158 1.94%
COTIBUSD 0.07370000 2.65%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 255.90 0.35%
RUNEGBP 1.09900000 0.18%
SOLBRL 71.10 0.71%
SCBUSD 0.00265000 1.92%
CHRBUSD 0.12010000 5.72%
STMXBUSD 0.00540200 0.61%
HNTBUSD 2.29000000 0.44%
FTTBUSD 1.32800000 0.26%
DOCKBUSD 0.01698000 -1.39%
ADABIDR 5,022.00 2.41%
ERNBNB 0.00699000 0.0%
ERNBUSD 2.01800000 1.15%
KLAYBTC 0.00001111 -2.2%
KLAYBNB 0.00064800 -2.41%
KLAYBUSD 0.18840000 -2.03%
RUNEEUR 1.27800000 -1.08%
MATICAUD 1.36280000 0.56%
DOTRUB 351.00 1.74%
UTKBUSD 0.09940000 2.69%
IOTXBUSD 0.02355000 2.3%
SOLRUB 848.00 1.56%
RUNEAUD 0.00 0.0%
BUSDUAH 39.77 0.86%
BONDBTC 0.00023420 1.03%
BONDBNB 0.00 0.0%
BONDBUSD 3.97900000 1.69%
MLNBTC 0.00128300 4.99%
MLNBNB 0.00 0.0%
MLNBUSD 21.69 5.29%
GRTTRY 1.23000000 1.74%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.25000000 0.49%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08060000 1.38%
ADXBUSD 0.13990000 4.64%
QUICKBTC 0.00338600 2.48%
QUICKBNB 0.00 0.0%
QUICKBUSD 57.50 3.23%
C98BUSD 0.24490000 1.87%
C98BNB 0.00084200 1.32%
C98BTC 0.00001446 1.76%
CLVBTC 0.00000388 1.3%
CLVBNB 0.00022780 2.06%
CLVBUSD 0.06580000 1.68%
QNTBTC 0.00774600 6.3%
QNTBNB 0.45450000 6.64%
QNTBUSD 131.30 6.66%
FLOWBTC 0.00006452 -0.31%
FLOWBNB 0.00374900 -0.69%
FLOWBUSD 1.09200000 -0.09%
XECBUSD 0.00002958 1.37%
AXSBRL 36.40 1.96%
AXSAUD 10.22 -0.1%
MINABTC 0.00003337 -0.21%
MINABNB 0.00194400 -0.46%
MINABUSD 0.56700000 0.71%
RAYBNB 0.00074000 17.46%
RAYBUSD 0.21510000 18.71%
FARMBTC 0.00211800 -1.67%
FARMBNB 0.00 0.0%
FARMBUSD 35.90 -1.37%
ALPACABTC 0.00001590 5.16%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.26880000 5.41%
TLMTRY 0.30800000 2.77%
ORNBUSD 1.02900000 10.53%
MBOXBTC 0.00002803 1.45%
MBOXBNB 0.00163200 1.05%
MBOXBUSD 0.47500000 1.93%
VGXBTC 0.00 0.0%
TRURUB 2.47000000 1.65%
FISBRL 1.60800000 -0.37%
WAXPBUSD 0.05990000 0.0%
WAXPBNB 0.00020460 -1.11%
WAXPBTC 0.00000352 -0.84%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.21170000 -0.84%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.54400000 2.27%
PROMBTC 0.00026100 0.27%
MTLBUSD 0.77800000 2.64%
OGNBUSD 0.10790000 2.08%
C98BRL 1.28600000 1.98%
SOLAUD 19.96 0.2%
XRPBIDR 6,130.00 1.66%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.85000000 -1.28%
DYDXBNB 0.00638300 -1.75%
DYDXBTC 0.00010910 -1.66%
ELFBUSD 0.12000000 0.5%
SOLBIDR 210,200.00 0.47%
AXSBIDR 107,500.00 0.28%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02543000 1.72%
GALABNB 0.00008743 1.05%
GALABTC 0.00000150 1.35%
FTMBIDR 3,944.00 2.81%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00538000 0.37%
ILVBUSD 42.70 1.19%
ILVBNB 0.14600000 0.69%
ILVBTC 0.00253000 1.61%
RENBUSD 0.09920000 1.3%
YGGBUSD 0.25400000 8.69%
YGGBNB 0.00086600 7.31%
YGGBTC 0.00001499 8.62%
STXBUSD 0.25000000 3.73%
SOLUSDC 0.00 0.0%
ARPARUB 1.79700000 2.45%
LTCUAH 3,046.00 1.53%
FETBUSD 0.06290000 -0.16%
ARPABUSD 0.02867000 2.1%
LSKBUSD 0.86600000 3.1%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39500000 3.29%
FIDABNB 0.00 0.0%
FIDABTC 0.00002333 3.14%
DENTBUSD 0.00072100 1.55%
AGLDBTC 0.00001619 -0.06%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.27500000 0.36%
RADBTC 0.00009830 0.0%
RADBNB 0.00570000 -1.89%
RADBUSD 1.66100000 0.24%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36450000 2.5%
STPTBUSD 0.03150000 0.8%
BETABTC 0.00000529 -1.12%
BETABNB 0.00030760 -0.9%
BETABUSD 0.08947000 -0.71%
SHIBAUD 0.00001374 1.03%
RAREBTC 0.00000753 0.4%
RAREBNB 0.00 0.0%
RAREBUSD 0.12720000 0.4%
AVAXBRL 71.10 4.71%
AVAXAUD 19.96 3.58%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00289500 1.94%
SSVBTC 0.00064640 -0.75%
LAZIOTRY 100.20 7.49%
LAZIOEUR 5.02460000 6.94%
LAZIOBTC 0.00031167 6.94%
CHESSBTC 0.00001283 -0.31%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21700000 0.0%
FTMAUD 0.37540000 2.99%
FTMBRL 1.33400000 3.49%
SCRTBUSD 0.82900000 1.59%
CELOBUSD 0.59700000 4.01%
FTMRUB 15.73 1.81%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06090000 3.57%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00009260 -1.38%
DARBUSD 0.13914000 1.38%
DARBNB 0.00047765 0.44%
DARBTC 0.00000819 0.37%
BNXBTC 0.00743500 -2.95%
BNXBNB 0.43670000 -1.62%
BNXBUSD 126.40 -2.32%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.28330000 7.28%
OXTBUSD 0.08490000 3.29%
MANATRY 7.87000000 0.38%
ALGORUB 15.09 -0.72%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00050070 2.56%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.48000000 2.54%
CITYBTC 0.00024700 0.0%
CITYBNB 0.01430000 -1.04%
CITYBUSD 4.17000000 0.48%
ENSBTC 0.00083010 1.54%
ENSBNB 0.04818000 0.17%
ENSBUSD 14.08 2.33%
ANKRBUSD 0.02188000 0.14%
SANDTRY 11.20 -0.89%
MANABRL 2.18000000 0.46%
QIBUSD 0.00838000 6.34%
QIBNB 0.00 0.0%
QIBTC 0.00000049 4.25%
PORTOBTC 0.00023022 3.21%
PORTOTRY 73.71 3.23%
PORTOEUR 3.70180000 2.92%
POWRBUSD 0.15230000 1.8%
SLPTRY 0.04940000 2.07%
FISTRY 0.00 0.0%
LRCTRY 4.84000000 1.04%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00426700 -1.48%
JASMYBNB 0.00001467 -2.2%
JASMYBTC 0.00000026 4.0%
AMPBTC 0.00000020 -4.76%
AMPBNB 0.00 0.0%
AMPBUSD 0.00354000 0.57%
PLABTC 0.00001219 0.58%
PLABNB 0.00071300 -0.14%
PLABUSD 0.20700000 0.48%
PYRBTC 0.00018990 1.93%
PYRBUSD 3.22000000 2.55%
RNDRBTC 0.00002890 1.4%
RNDRBUSD 0.49100000 2.08%
ALCXBTC 0.00109800 1.95%
ALCXBUSD 18.60 2.2%
SANTOSBTC 0.00040568 4.3%
SANTOSBRL 36.26 5.44%
SANTOSTRY 130.25 4.66%
MCBTC 0.00002542 -0.9%
MCBUSD 0.43200000 -0.23%
BELTRY 8.99000000 -1.21%
COCOSBUSD 0.65030000 -2.52%
DENTTRY 0.01366000 1.56%
ENJTRY 5.86000000 0.69%
NEORUB 436.00 2.35%
SANDAUD 0.87100000 -1.44%
SLPBIDR 40.30 1.26%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001858 3.11%
BICOBUSD 0.31400000 3.63%
FLUXBTC 0.00003171 -2.52%
FLUXBUSD 0.53900000 -1.82%
ALICETRY 25.78 1.26%
GALABRL 0.13400000 2.29%
GALATRY 0.48100000 1.69%
LUNATRY 31.41 1.09%
REQBUSD 0.09430000 2.95%
SANDBRL 3.11000000 -0.32%
MANABIDR 0.00 0.0%
SANDBIDR 9,204.00 0.04%
VOXELBTC 0.00001200 1.78%
VOXELBNB 0.00069680 1.15%
VOXELBUSD 0.20350000 2.42%
COSBUSD 0.00521000 -0.38%
CTXCBUSD 0.09020000 0.9%
FTMTRY 4.81400000 3.42%
MANABNB 0.00 0.0%
MINATRY 10.74 0.75%
XTZTRY 19.21 -1.54%
HIGHBTC 0.00007261 0.92%
HIGHBUSD 1.23200000 1.65%
CVXBTC 0.00023420 0.13%
CVXBUSD 3.96600000 0.41%
PEOPLEBTC 0.00000155 1.31%
PEOPLEBUSD 0.02624000 1.78%
OOKIBUSD 0.00390000 0.52%
COCOSTRY 12.32 -2.61%
GXSBNB 0.00 0.0%
LINKBNB 0.02561000 -2.14%
MDTBUSD 0.02503000 0.85%
NULSBUSD 0.19530000 3.33%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00063990 1.54%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001123 3.69%
JOEBUSD 0.19100000 4.37%
DUSKBUSD 0.09760000 2.85%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00016280 0.56%
ALICEBNB 0.00466900 -0.74%
ATOMTRY 193.50 0.36%
GALAAUD 0.03813000 3.08%
LRCBNB 0.00087900 1.03%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000058 -1.7%
ACHBUSD 0.00989000 -0.3%
IMXBTC 0.00002815 1.92%
IMXBUSD 0.47600000 1.93%
GLMRBTC 0.00002565 14.61%
GLMRBUSD 0.43500000 15.26%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 80.20 3.08%
LINABNB 0.00 0.0%
UMABUSD 1.71200000 0.94%
LOKABTC 0.00002328 0.56%
LOKABNB 0.00135280 -0.1%
LOKABUSD 0.39360000 0.79%
ATOMBRL 53.62 1.04%
BNBUST 0.00 0.0%
HIGHBNB 0.00424300 0.88%
NEARRUB 106.60 -1.48%
ROSETRY 0.89600000 1.47%
API3BTC 0.00008846 1.26%
API3BUSD 1.49500000 1.29%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001335 0.53%
ACABTC 0.00000837 5.68%
ACABUSD 0.14250000 6.5%
ANCBTC 0.00000337 -2.88%
ANCBUSD 0.05707000 -2.41%
BDOTDOT 0.74100000 -0.01%
XNOBTC 0.00004585 3.52%
XNOBUSD 0.77900000 3.73%
COSTRY 0.09880000 -0.2%
MCBNB 0.00147300 -1.67%
ONETRY 0.28200000 2.92%
WOOBTC 0.00000745 2.33%
WOOBNB 0.00043400 1.88%
WOOBUSD 0.12660000 3.01%
PEOPLEBNB 0.00008996 0.7%
SLPBNB 0.00000889 0.45%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01211000 1.59%
TFUELBUSD 0.04570000 0.44%
AXSTRY 131.50 1.0%
DARTRY 2.64000000 1.54%
NEARTRY 32.50 -1.81%
IDEXBNB 0.00017030 -2.41%
ALPINEEUR 2.60100000 1.36%
ALPINETRY 51.90 2.61%
ALPINEBTC 0.00016170 2.17%
TBUSD 0.01830000 0.55%
API3BNB 0.00 0.0%
INJTRY 31.33 1.03%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04210000 6.04%
API3TRY 28.31 1.58%
GLMRBNB 0.00149900 14.6%
MBOXTRY 9.00 1.7%
NBTBIDR 70.20 -0.57%
GMTBTC 0.00002315 0.92%
GMTBNB 0.00134900 0.82%
GMTBUSD 0.39270000 1.47%
ANCBNB 0.00019590 -2.39%
ATOMEUR 9.71600000 -0.44%
GALAEUR 0.02416000 0.75%
UMATRY 32.40 0.62%
KDABTC 0.00006080 1.17%
KDABUSD 1.03500000 1.97%
APEBUSD 3.94000000 -0.43%
APEBTC 0.00023236 -0.94%
ALPINEBUSD 2.74080000 2.62%
LUNAGBP 0.00 0.0%
NEAREUR 1.63000000 -2.57%
TWTTRY 44.05 -0.72%
WAVESEUR 2.26100000 0.44%
APEEUR 3.75400000 -0.82%
APEGBP 3.27200000 -0.24%
APETRY 74.70 -0.4%
BSWBUSD 0.21080000 0.86%
BSWBNB 0.00072510 0.0%
APEBNB 0.01356000 -1.09%
GMTBRL 2.05900000 2.13%
JASMYTRY 0.08077700 -1.62%
SANTOSBUSD 6.88400000 4.73%
APEAUD 5.82100000 -0.94%
GMTEUR 0.37220000 0.51%
IMXBNB 0.00163300 0.99%
AVAXGBP 11.00 2.8%
MULTIBTC 0.00024120 -0.41%
MULTIBUSD 4.11000000 0.73%
FILTRY 86.00 -1.94%
FTMEUR 0.24220000 2.8%
GMTGBP 0.31950000 0.44%
ZILTRY 0.43500000 1.16%
GMTTRY 7.43000000 1.36%
WAVESTRY 45.00 0.9%
BTCUST 0.00 0.0%
ASTRBTC 0.00000249 5.96%
BSWTRY 3.99000000 1.01%
FUNBNB 0.00002260 -1.74%
PORTOBUSD 3.89050000 3.28%
ZILEUR 0.00 0.0%
APEBRL 20.80 0.1%
AUDIOTRY 3.07300000 0.82%
BTTCBUSD 0.00000070 -1.41%
GMTAUD 0.58120000 1.25%
MBLBUSD 0.00275500 4.91%
MOBBUSD 1.12800000 -1.57%
MOBBTC 0.00006653 -2.02%
NEXOBUSD 0.65300000 2.03%
NEXOBTC 0.00003830 1.59%
REIBNB 0.00009030 -1.42%
GALBUSD 1.55700000 0.84%
GALBNB 0.00537000 -0.33%
GALBTC 0.00009179 0.32%
JASMYEUR 0.00406600 -2.24%
KNCBNB 0.00226300 -1.01%
SHIBGBP 0.00000758 0.0%
GALEUR 1.47900000 0.2%
GALTRY 29.50 1.03%
LDOBUSD 1.10400000 -0.45%
LDOBTC 0.00006515 -0.88%
ENSTRY 266.20 2.31%
DAREUR 0.13272000 1.47%
ALGOTRY 4.55400000 -0.78%
EPXBUSD 0.00034700 0.58%
RUNETRY 25.53 -0.27%
GALBRL 8.19000000 0.86%
STEEMBUSD 0.17650000 0.4%
CVCBUSD 0.10350000 1.47%
REIBUSD 0.02630000 -0.38%
DREPBUSD 0.32510000 -0.46%
AKROBUSD 0.00310000 0.65%
PUNDIXBUSD 0.39100000 1.03%
LUNCBUSD 0.00017891 -0.79%
USTCBUSD 0.02219669 -1.71%
OPBTC 0.00006320 -1.82%
OPBUSD 1.07100000 -1.38%
OGBUSD 3.08000000 2.05%
KEYBUSD 0.00382200 2.69%
ASRBUSD 2.70800000 0.74%
FIROBUSD 1.84500000 -0.05%
NKNBUSD 0.09170000 11.42%
OPBNB 0.00368400 -2.02%
OPEUR 1.01500000 -2.31%
GTOBUSD 0.01495000 2.96%
WBTCBUSD 16,920.30 0.31%
LEVERBUSD 0.00216800 -2.69%
STORJTRY 6.30 -0.16%
ETCTRY 370.10 0.03%
GLMBUSD 0.22570000 1.21%
SSVBUSD 10.96 -0.18%
STGBTC 0.00002520 -0.12%
STGBUSD 0.42760000 0.45%
ANKRTRY 0.41370000 0.0%
ARKBUSD 0.28060000 2.78%
LOOMBUSD 0.04988000 0.48%
SNMBUSD 0.70220000 0.44%
AMBBUSD 0.01269000 -4.44%
PHBBUSD 0.69820000 -0.24%
GASBUSD 2.21300000 1.33%
NEBLBUSD 2.02900000 1.0%
PROSBUSD 0.68500000 4.98%
VIBBUSD 0.07642000 2.8%
GMXBTC 0.00315400 -1.19%
GMXBUSD 53.53 -0.7%
AGIXBUSD 0.04197000 2.92%
SNTBUSD 0.02318000 1.67%
POLYXBTC 0.00001003 -2.15%
POLYXBUSD 0.17000000 -1.51%
APTBTC 0.00029713 8.72%
APTBUSD 5.03550000 9.12%
BTCPLN 76,139.00 0.01%
BUSDPLN 4.49000000 -0.49%
APTEUR 4.79410000 8.29%
APTTRY 95.50 9.27%
APTBRL 26.70 10.01%
QKCBUSD 0.00907100 2.57%
OSMOBTC 0.00005889 0.79%
OSMOBUSD 1.00 1.83%
HFTBTC 0.00003139 -1.78%
HFTBUSD 0.53170000 -1.04%
VITEBUSD 0.02545000 2.04%
HOOKBTC 0.00013302 -7.2%
HOOKBUSD 2.25920000 -6.54%
HOOKBNB 0.00775010 -7.59%
Pairs Last Price Change
ETHBTC 0.07493200 -0.91%
QTUMETH 0.00176100 1.56%
EOSETH 0.00073900 1.23%
SNTETH 0.00001804 1.01%
BNTETH 0.00029800 0.34%
BNBETH 0.22890000 1.19%
ETHUSDT 1,270.47 -0.47%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020113 1.94%
OMGETH 0.00095300 1.17%
ZRXETH 0.00015060 1.48%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051660 0.0%
FUNETH 0.00000519 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00548000 1.48%
IOTAETH 0.00016920 2.11%
LINKETH 0.00585300 -1.11%
XVGETH 0.00000200 2.04%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061810 4.39%
SUBETH 0.00 0.0%
ETCETH 0.01539000 0.59%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03650000 1.96%
ASTETH 0.00 0.0%
DASHETH 0.03546000 0.68%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006004 1.73%
HSRETH 0.00 0.0%
TRXETH 0.00004251 0.17%
POWRETH 0.00011910 1.79%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030950 1.81%
MODETH 0.00 0.0%
ENJETH 0.00024340 0.0%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11464000 1.88%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018410 0.93%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00068000 4.13%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032700 0.9%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011010 5.26%
ADAETH 0.00025440 3.08%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00006880 0.58%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06042000 1.36%
TNBETH 0.00 0.0%
WAVESETH 0.00187100 1.46%
GTOETH 0.00 0.0%
ICXETH 0.00014490 -0.07%
OSTETH 0.00 0.0%
ELFETH 0.00009450 0.96%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00085400 0.95%
INSETH 0.00 0.0%
IOSTETH 0.00000684 1.03%
CHATETH 0.00 0.0%
STEEMETH 0.00013900 1.16%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005288 5.93%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001806 1.35%
ONTETH 0.00014710 1.17%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015590 6.13%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003920 0.26%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00852000 5.32%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00071100 0.57%
IOTXETH 0.00001849 2.55%
QKCETH 0.00000715 3.03%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000209 2.45%
NPXSETH 0.00 0.0%
KEYETH 0.00000301 3.44%
NASETH 0.00 0.0%
MFTETH 0.00000549 5.78%
DENTETH 0.00000057 3.64%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 3.91%
VETETH 0.00001528 2.07%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,270.63 -0.47%
ETHRUB 79,534.80 0.58%
ETHTRY 24,064.00 -0.5%
ETHEUR 1,206.60 -1.31%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 22,680.00 -0.22%
ETHBKRW 0.00 0.0%
STMXETH 0.00000426 1.43%
ETHGBP 1,034.59 -1.49%
ETHBIDR 19,766,025.00 -0.33%
ETHUPUSDT 3.00100000 -1.19%
ETHDOWNUSDT 0.98290000 1.03%
ETHAUD 1,875.38 -0.86%
ETHDAI 1,270.88 -0.45%
ETHNGN 0.00 0.0%
WBTCETH 13.30 0.6%
SCRTETH 0.00064950 1.75%
AAVEETH 0.05020000 -0.99%
EASYETH 0.00 0.0%
ETHBRL 6,684.06 -0.14%
RENBTCETH 0.00 0.0%
SLPETH 0.00000205 1.99%
CVPETH 0.00029970 3.38%
STRAXETH 0.00038010 0.74%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017760 1.54%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005110 2.4%
DEXEETH 0.00196500 2.5%
FIROETH 0.00 0.0%
BETHETH 0.97390000 -0.12%
PROSETH 0.00054120 5.91%
UFTETH 0.00023930 3.1%
PUNDIXETH 0.00030800 1.89%
EZETH 0.00 0.0%
ETHUAH 50,475.00 0.17%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00547000 1.67%
FTMETH 0.00020020 4.27%
SOLETH 0.01064000 0.95%
SSVETH 0.00864400 0.42%
SANDETH 0.00046580 -0.09%
DOTETH 0.00439100 1.08%
MATICETH 0.00072690 1.47%
AVAXETH 0.01065000 4.62%
CHRETH 0.00009410 5.38%
GALAETH 0.00002005 2.5%
LUNAETH 0.00 0.0%
ATOMETH 0.00804700 0.85%
EGLDETH 0.03452000 1.92%
ICPETH 0.00333000 3.06%
NEARETH 0.00135100 -1.24%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001168 3.27%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000336 -0.59%
OOKIETH 0.00000304 0.33%
ROSEETH 0.00003730 2.19%
UNIETH 0.00490000 4.88%
XTZETH 0.00079900 -0.62%
CRVETH 0.00051200 3.23%
XNOETH 0.00060870 3.82%
KAVAETH 0.00073300 2.81%
CELRETH 0.00000980 3.16%
BETAETH 0.00007020 -0.85%
KSMETH 0.02373000 1.06%
GMTETH 0.00030880 1.88%
RUNEETH 0.00106100 0.38%
APEETH 0.00310200 -0.1%
BSWETH 0.00016620 1.09%
ASTRETH 0.00003303 6.17%
FTTETH 0.00 0.0%
REIETH 0.00002064 -0.34%
DARETH 0.00010950 1.58%
ALGOETH 0.00018940 -0.05%
GALETH 0.00122400 1.07%
SNXETH 0.00137300 3.31%
BELETH 0.00037300 -0.8%
LITETH 0.00062810 -4.91%
BURGERETH 0.00052500 0.19%
PEOPLEETH 0.00002058 1.18%
UNFIETH 0.00359800 -0.03%
BONDETH 0.00313400 2.55%
OPETH 0.00084200 -0.71%
WINGETH 0.00529000 3.54%
FILETH 0.00357000 -1.9%
BETHBUSD 1,236.60 -0.6%
ETHPLN 5,708.00 -1.02%
ARPAETH 0.00002265 2.96%
Pairs Last Price Change
BTCUSDT 16,955.78 0.46%
BNBUSDT 291.00 0.76%
BCCUSDT 0.00 0.0%
NEOUSDT 6.98000000 1.31%
LTCUSDT 76.76 0.89%
QTUMUSDT 2.24300000 1.4%
ADAUSDT 0.32310000 2.57%
XRPUSDT 0.39320000 1.31%
EOSUSDT 0.93900000 0.86%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21460000 1.27%
XLMUSDT 0.08750000 0.23%
ONTUSDT 0.18730000 0.97%
TRXUSDT 0.05402000 -0.26%
ETCUSDT 19.57 0.26%
ICXUSDT 0.18520000 0.27%
VENUSDT 0.00 0.0%
NULSUSDT 0.19570000 3.82%
VETUSDT 0.01942000 1.73%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.44000000 -1.68%
WAVESUSDT 2.37600000 0.81%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25970000 1.37%
HOTUSDT 0.00168900 3.11%
ZILUSDT 0.02292000 0.97%
ZRXUSDT 0.19170000 1.48%
FETUSDT 0.06290000 -0.16%
BATUSDT 0.23430000 0.99%
XMRUSDT 145.90 1.6%
ZECUSDT 46.40 1.53%
IOSTUSDT 0.00870000 0.81%
CELRUSDT 0.01240000 2.73%
DASHUSDT 44.95 0.16%
NANOUSDT 0.00 0.0%
OMGUSDT 1.21100000 0.83%
THETAUSDT 0.90400000 0.0%
ENJUSDT 0.31000000 0.91%
MITHUSDT 0.01310000 3.39%
MATICUSDT 0.92410000 1.08%
ATOMUSDT 10.22 0.42%
TFUELUSDT 0.04570000 0.22%
ONEUSDT 0.01486000 2.91%
FTMUSDT 0.25390000 3.34%
ALGOUSDT 0.24060000 -0.66%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -1.6%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.10110000 3.3%
DUSKUSDT 0.09740000 2.53%
ANKRUSDT 0.02188000 0.14%
WINUSDT 0.00009060 0.78%
COSUSDT 0.00522000 -0.19%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.65020000 -2.53%
MTLUSDT 0.77700000 2.64%
TOMOUSDT 0.33920000 3.19%
PERLUSDT 0.01848000 0.0%
DENTUSDT 0.00072100 1.55%
MFTUSDT 0.00701100 6.55%
KEYUSDT 0.00382800 2.88%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01702000 -1.05%
WANUSDT 0.19830000 5.7%
FUNUSDT 0.00657000 -0.91%
CVCUSDT 0.10350000 1.57%
CHZUSDT 0.16900000 3.43%
BANDUSDT 2.20500000 3.09%
BUSDUSDT 0.99990000 0.0%
BEAMUSDT 0.12230000 1.92%
XTZUSDT 1.01500000 -1.17%
RENUSDT 0.09908800 1.17%
RVNUSDT 0.02223000 0.36%
HCUSDT 0.00 0.0%
HBARUSDT 0.04800000 -0.83%
NKNUSDT 0.09180000 11.41%
STXUSDT 0.25100000 3.29%
KAVAUSDT 0.93000000 1.64%
ARPAUSDT 0.02874000 2.35%
IOTXUSDT 0.02353000 2.35%
RLCUSDT 1.08800000 0.93%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09030000 0.67%
BCHUSDT 111.50 1.83%
TROYUSDT 0.00289300 1.97%
VITEUSDT 0.02534000 1.81%
FTTUSDT 0.00 0.0%
BUSDTRY 18.94 0.0%
USDTTRY 18.93 -0.11%
USDTRUB 62.56 0.98%
EURUSDT 1.05310000 0.89%
OGNUSDT 0.10770000 1.7%
DREPUSDT 0.32530000 -0.55%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16940000 1.01%
BTSUSDT 0.01307000 47.19%
LSKUSDT 0.86500000 2.98%
BNTUSDT 0.38100000 0.53%
LTOUSDT 0.08050000 1.26%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03390000 2.45%
MBLUSDT 0.00274700 4.61%
COTIUSDT 0.07350000 2.23%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03156000 0.93%
USDTZAR 0.00 0.0%
WTCUSDT 0.22870000 1.2%
DATAUSDT 0.02729000 0.26%
XZCUSDT 0.00 0.0%
SOLUSDT 13.50 0.37%
USDTIDRT 15,538.00 0.15%
CTSIUSDT 0.11380000 1.88%
HIVEUSDT 0.36490000 2.73%
CHRUSDT 0.11990000 5.45%
BTCUPUSDT 2.83400000 0.85%
BTCDOWNUSDT 0.04295600 -1.19%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07730000 -0.52%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02501000 0.85%
STMXUSDT 0.00540500 1.07%
KNCUSDT 0.65800000 -0.3%
REPUSDT 5.62000000 0.36%
LRCUSDT 0.25560000 1.19%
PNTUSDT 0.16340000 3.75%
USDTUAH 39.75 0.71%
COMPUSDT 37.74 -0.55%
USDTBIDR 15,551.00 -0.02%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00267000 2.3%
ZENUSDT 10.81 4.75%
SNXUSDT 1.74400000 2.65%
ADAUPUSDT 0.33600000 7.01%
ADADOWNUSDT 0.00580600 -3.06%
LINKUPUSDT 0.00976000 -4.22%
LINKDOWNUSDT 0.00221100 2.84%
VTHOUSDT 0.00105800 3.32%
DGBUSDT 0.00777000 1.57%
GBPUSDT 1.22800000 0.99%
SXPUSDT 0.25400000 -0.04%
MKRUSDT 646.00 0.62%
DAIUSDT 0.00 0.0%
DCRUSDT 21.60 1.41%
STORJUSDT 0.33370000 0.12%
BNBUPUSDT 37.68 1.56%
BNBDOWNUSDT 0.01948000 -1.07%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41570000 0.39%
AUDUSDT 0.67790000 0.43%
YFIUSDT 6,764.00 3.33%
BALUSDT 6.16900000 -1.97%
BLZUSDT 0.06750000 5.47%
IRISUSDT 0.01514000 0.93%
KMDUSDT 0.21190000 3.47%
USDTDAI 1.00050000 0.05%
JSTUSDT 0.02235000 0.31%
SRMUSDT 0.24442000 -2.73%
ANTUSDT 1.93700000 -0.41%
CRVUSDT 0.65200000 2.84%
SANDUSDT 0.59190000 -0.76%
OCEANUSDT 0.13870000 0.51%
NMRUSDT 11.45 2.23%
DOTUSDT 5.57000000 0.36%
LUNAUSDT 1.65930000 1.32%
RSRUSDT 0.00413000 0.73%
PAXGUSDT 1,785.00 0.62%
WNXMUSDT 11.65 6.2%
TRBUSDT 13.86 -0.22%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.38300000 3.36%
YFIIUSDT 1,037.10 0.4%
KSMUSDT 30.08 0.07%
EGLDUSDT 43.92 1.57%
DIAUSDT 0.34200000 -1.44%
RUNEUSDT 1.34800000 -0.15%
FIOUSDT 0.03430000 1.18%
UMAUSDT 1.71000000 0.94%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.09860000 3.57%
XRPDOWNUSDT 0.00025110 -1.84%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 739.30 -0.01%
BELUSDT 0.47500000 -0.83%
WINGUSDT 6.73000000 3.22%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.22000000 4.36%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08510000 3.28%
SUNUSDT 0.00538000 0.37%
AVAXUSDT 13.53 4.08%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08890000 2.89%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 1.02800000 10.42%
UTKUSDT 0.09990000 3.74%
XVSUSDT 4.13000000 0.73%
ALPHAUSDT 0.09430000 4.54%
USDTBRL 5.25800000 0.21%
AAVEUSDT 64.00 -1.08%
NEARUSDT 1.71900000 -1.55%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.53000000 -2.16%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.65500000 1.04%
AUDIOUSDT 0.16210000 0.62%
CTKUSDT 0.79500000 1.27%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00312000 1.63%
AXSUSDT 6.94000000 0.87%
HARDUSDT 0.16630000 0.67%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48600000 1.67%
UNFIUSDT 4.59500000 0.11%
ROSEUSDT 0.04738000 1.52%
AVAUSDT 0.62400000 2.29%
XEMUSDT 0.03310000 1.22%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02779000 1.28%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06500000 2.04%
JUVUSDT 3.16000000 0.32%
PSGUSDT 5.55000000 1.28%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49900000 -0.6%
REEFUSDT 0.00321800 3.51%
OGUSDT 3.06900000 1.66%
ATMUSDT 2.85000000 -1.04%
ASRUSDT 2.70600000 0.45%
CELOUSDT 0.59600000 4.2%
RIFUSDT 0.05620000 2.93%
BTCSTUSDT 5.35000000 -8.08%
TRUUSDT 0.03920000 1.55%
CKBUSDT 0.00246000 2.5%
TWTUSDT 2.32600000 -0.68%
FIROUSDT 1.84200000 -0.27%
LITUSDT 0.80400000 -3.94%
SFPUSDT 0.46410000 -4.82%
DODOUSDT 0.12210000 1.5%
CAKEUSDT 4.01800000 2.16%
ACMUSDT 2.65000000 0.34%
BADGERUSDT 2.71000000 1.12%
FISUSDT 0.30640000 -0.2%
OMUSDT 0.03560000 4.4%
PONDUSDT 0.00891000 1.14%
DEGOUSDT 2.25000000 -1.4%
ALICEUSDT 1.36000000 1.27%
LINAUSDT 0.00656000 3.96%
PERPUSDT 0.47800000 0.35%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10630000 0.76%
CFXUSDT 0.02930000 1.38%
EPSUSDT 0.00 0.0%
AUTOUSDT 238.00 -1.2%
TKOUSDT 0.30300000 -0.66%
PUNDIXUSDT 0.39100000 1.03%
TLMUSDT 0.01629000 2.97%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13305000 -2.54%
BARUSDT 3.78000000 -0.79%
FORTHUSDT 3.58000000 14.74%
BAKEUSDT 0.19660000 2.61%
BURGERUSDT 0.66800000 1.21%
SLPUSDT 0.00260000 1.56%
SHIBUSDT 0.00000934 1.52%
ICPUSDT 4.23200000 2.69%
ARUSDT 9.35000000 0.11%
POLSUSDT 0.37900000 2.71%
MDXUSDT 0.09070000 2.95%
MASKUSDT 3.81200000 -1.68%
LPTUSDT 7.54000000 0.4%
NUUSDT 0.00 0.0%
XVGUSDT 0.00256000 2.4%
ATAUSDT 0.11880000 5.6%
GTCUSDT 1.84000000 3.54%
TORNUSDT 5.43000000 3.04%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.02100000 1.41%
KLAYUSDT 0.18850000 -2.08%
PHAUSDT 0.15070000 0.73%
BONDUSDT 3.97600000 1.58%
MLNUSDT 21.72 5.49%
DEXEUSDT 2.51300000 2.57%
C98USDT 0.24490000 1.96%
CLVUSDT 0.06581000 1.7%
QNTUSDT 131.40 6.83%
FLOWUSDT 1.09200000 0.09%
TVKUSDT 0.03190000 5.63%
MINAUSDT 0.56600000 0.71%
RAYUSDT 0.21510000 18.77%
FARMUSDT 36.10 -0.55%
ALPACAUSDT 0.26900000 5.33%
QUICKUSDT 57.40 3.05%
MBOXUSDT 0.47500000 1.93%
FORUSDT 0.01694000 0.0%
REQUSDT 0.09430000 2.72%
GHSTUSDT 1.01900000 0.29%
WAXPUSDT 0.05990000 -0.17%
TRIBEUSDT 0.20180000 -1.08%
GNOUSDT 92.40 0.76%
XECUSDT 0.00002957 1.34%
ELFUSDT 0.12020000 0.59%
DYDXUSDT 1.85000000 -1.23%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04956000 -1.67%
VIDTUSDT 0.03837000 2.35%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02543000 1.76%
ILVUSDT 42.80 1.66%
YGGUSDT 0.25380000 8.41%
SYSUSDT 0.11970000 4.09%
DFUSDT 0.04760000 3.48%
FIDAUSDT 0.39610000 3.66%
FRONTUSDT 0.20150000 2.23%
CVPUSDT 0.38060000 2.95%
AGLDUSDT 0.27400000 0.0%
RADUSDT 1.66200000 0.0%
BETAUSDT 0.08950000 -0.94%
RAREUSDT 0.12750000 0.55%
LAZIOUSDT 5.28180000 7.33%
CHESSUSDT 0.21600000 -0.46%
ADXUSDT 0.13990000 4.64%
AUCTIONUSDT 5.16000000 0.0%
DARUSDT 0.13916000 1.41%
BNXUSDT 126.50 -2.24%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.47000000 2.54%
CITYUSDT 4.19000000 0.72%
ENSUSDT 14.08 2.4%
KP3RUSDT 78.00 1.66%
QIUSDT 0.00839000 6.47%
PORTOUSDT 3.89200000 3.19%
POWRUSDT 0.15240000 2.15%
VGXUSDT 0.44600000 6.44%
JASMYUSDT 0.00426800 -1.43%
AMPUSDT 0.00353000 0.28%
PLAUSDT 0.20600000 0.49%
PYRUSDT 3.22000000 2.22%
RNDRUSDT 0.49000000 1.87%
ALCXUSDT 18.60 2.2%
SANTOSUSDT 6.87600000 4.69%
MCUSDT 0.43100000 -0.23%
ANYUSDT 0.00 0.0%
BICOUSDT 0.31400000 3.29%
FLUXUSDT 0.53800000 -1.65%
FXSUSDT 4.85600000 0.14%
VOXELUSDT 0.20360000 2.41%
HIGHUSDT 1.23300000 1.9%
CVXUSDT 3.96900000 0.63%
PEOPLEUSDT 0.02624000 1.94%
OOKIUSDT 0.00388000 0.26%
SPELLUSDT 0.00063910 1.48%
USTUSDT 0.00 0.0%
JOEUSDT 0.19100000 4.37%
ACHUSDT 0.00990000 -0.1%
IMXUSDT 0.47700000 2.14%
GLMRUSDT 0.43660000 15.53%
LOKAUSDT 0.39350000 0.59%
SCRTUSDT 0.83000000 1.34%
API3USDT 1.49600000 1.42%
BTTCUSDT 0.00000071 1.43%
ACAUSDT 0.14240000 6.19%
ANCUSDT 0.05712000 -2.36%
XNOUSDT 0.77800000 3.73%
WOOUSDT 0.12650000 3.01%
ALPINEUSDT 2.74210000 2.66%
TUSDT 0.01820000 0.55%
ASTRUSDT 0.04230000 6.55%
NBTUSDT 0.00449000 -1.32%
GMTUSDT 0.39270000 1.47%
KDAUSDT 1.03500000 1.97%
APEUSDT 3.94000000 -0.48%
BSWUSDT 0.21100000 1.05%
BIFIUSDT 360.00 0.73%
MULTIUSDT 4.09000000 0.24%
STEEMUSDT 0.17690000 0.45%
MOBUSDT 1.12900000 -1.57%
NEXOUSDT 0.65500000 2.5%
REIUSDT 0.02630000 -0.38%
GALUSDT 1.55700000 0.78%
LDOUSDT 1.10500000 -0.36%
EPXUSDT 0.00034800 0.87%
OPUSDT 1.06900000 -1.56%
LEVERUSDT 0.00216900 -2.65%
STGUSDT 0.42750000 0.28%
LUNCUSDT 0.00017896 -0.72%
GMXUSDT 53.52 -0.52%
NEBLUSDT 2.02900000 0.9%
POLYXUSDT 0.17030000 -1.39%
APTUSDT 5.03230000 9.12%
OSMOUSDT 1.00100000 1.52%
HFTUSDT 0.53110000 -1.14%
PHBUSDT 0.69930000 0.06%
HOOKUSDT 2.25750000 -6.59%
Price(BTC) Amount(TOMO) Time
0.00002001 249.90 13:49:03
0.00002015 124.00 13:49:03
0.00002001 294.80 13:49:00
0.00002010 5.90 13:46:26
0.00002011 55.20 13:40:43
0.00002003 96.00 13:37:51
0.00002002 198.60 13:37:51
0.00002007 5.00 13:33:01
0.00002007 15.00 13:21:04
0.00002009 293.80 13:18:44
0.00002012 5.00 13:18:44
0.00002013 6.60 13:16:59
0.00002012 80.60 13:16:32
0.00002014 13.10 13:14:32
0.00002028 30.30 13:03:48
0.00002017 233.20 12:55:39
0.00002017 351.10 12:55:34
0.00002018 15.00 12:55:32
0.00002021 583.20 12:55:00
0.00002022 96.00 12:55:00
0.00002023 606.10 12:55:00
0.00002026 11.70 12:55:00
0.00002027 1,008.70 12:55:00
0.00002030 15.00 12:55:00
0.00002033 136.30 12:55:00
0.00002024 14.90 12:50:59
0.00002017 5.20 12:33:10
0.00002015 5.00 12:30:15
0.00002013 8.10 12:30:15
0.00002016 875.80 12:26:17
0.00002016 132.90 12:26:17
0.00002027 1,008.70 12:20:12
0.00002027 118.70 12:20:12
0.00002013 43.80 12:18:09
0.00002027 19.00 12:16:24
0.00002020 491.30 12:13:59
0.00002021 60.50 12:13:59
0.00002025 65.80 12:13:59
0.00002018 15.00 12:12:01
0.00002024 14.70 12:09:16
0.00002024 11.30 12:03:02
0.00002035 19.50 11:53:46
0.00002033 5.00 11:53:44
0.00002035 1.50 11:53:44
0.00002032 75.00 11:53:12
0.00002033 60.50 11:48:12
0.00002030 51.40 11:47:40
0.00002030 5.70 11:47:40
0.00002034 1,839.90 11:47:22
0.00002034 1,207.30 11:47:22
0.00002034 3,135.40 11:47:22
0.00002032 19.00 11:47:20
0.00002032 27.70 11:47:18
0.00002032 17.50 11:46:26
0.00002032 12.30 11:46:26
0.00002030 74.60 11:46:25
0.00002027 7.80 11:46:02
0.00002028 139.50 11:44:33
0.00002024 5.20 11:44:06
0.00002029 14.10 11:43:33
0.00002023 11.00 11:41:10
0.00002025 9.20 11:41:07
0.00002024 21.00 11:39:42
0.00002023 304.90 11:39:40
0.00002023 988.60 11:37:11
0.00002021 469.00 11:37:03
0.00002021 306.20 11:37:03
0.00002020 5.00 11:27:40
0.00002014 75.60 11:26:07
0.00002020 441.30 11:25:50
0.00002018 15.00 11:25:10
0.00002007 12.40 11:11:10
0.00002007 7.60 11:03:22
0.00002021 3,256.50 10:45:52
0.00002021 326.70 10:45:51
0.00002021 154.80 10:45:51
0.00002021 296.80 10:45:51
0.00002021 85.30 10:45:50
0.00002021 48.60 10:45:49
0.00002021 283.90 10:45:48
0.00002021 326.60 10:45:48
0.00002021 280.00 10:45:45
0.00002021 1,323.70 10:45:45
0.00002021 280.00 10:45:45
0.00002021 309.30 10:45:45
0.00002021 635.60 10:45:45
0.00002021 326.70 10:45:45
0.00002021 324.60 10:45:45
0.00002021 221.10 10:45:45
0.00002021 837.10 10:45:45
0.00002021 1,164.50 10:45:45
0.00002021 899.40 10:45:45
0.00002021 913.90 10:45:45
0.00002021 499.40 10:45:45
0.00002021 481.80 10:45:45
0.00002020 821.50 10:45:44
0.00002022 35.80 10:45:44
0.00002023 106.30 10:45:44
0.00002009 140.90 10:44:06
0.00002019 132.30 10:43:03
0.00002019 429.80 10:42:57
0.00002018 61.70 10:40:22
0.00002019 280.00 10:36:39
0.00002018 70.60 10:36:39
0.00002018 557.70 10:36:39
0.00002018 323.30 10:36:39
0.00002017 5.20 10:36:39
0.00002018 111.80 10:36:39
0.00002013 16.00 10:19:42
0.00002013 55.80 10:19:06
0.00002013 8.00 10:17:47
0.00002012 80.60 10:07:34
0.00002010 5.00 10:07:34
0.00002010 74.30 10:06:23
0.00002002 13.60 10:03:06
0.00002001 784.70 10:00:35
0.00002002 7.40 09:42:20
0.00002002 50.00 09:36:33
0.00002009 19.00 09:34:57
0.00002007 15.00 09:34:47
0.00002000 16.20 09:33:30
0.00001999 5.10 09:33:01
0.00002000 4.80 09:33:01
0.00001999 589.90 09:32:41
0.00001993 250.60 09:14:17
0.00001992 273.70 09:13:56
0.00001989 17.30 09:13:56
0.00001984 5.20 09:13:56
0.00001990 13.60 09:02:36
0.00001989 8.80 09:02:36
0.00002000 21.00 09:00:12
0.00002000 21.00 08:59:58
0.00001996 590.70 08:59:58
0.00001995 152.70 08:59:58
0.00001994 723.20 08:59:58
0.00001991 250.60 08:59:58
0.00001989 846.90 08:59:58
0.00002000 15.50 08:58:59
0.00002010 400.90 08:58:55
0.00002000 60.30 08:56:01
0.00002000 62.20 08:55:14
0.00002000 6.60 08:52:37
0.00002000 288.90 08:52:28
0.00002000 235.60 08:52:18
0.00002011 48.80 08:48:56
0.00002008 587.20 08:47:32
0.00002009 6.60 08:47:32
0.00002000 21.00 08:45:26
0.00001997 41.70 08:45:26
0.00001996 12.90 08:45:26
0.00001996 31.60 08:45:26
0.00002013 8.50 08:44:15
0.00002014 96.00 08:44:13
0.00002013 87.80 08:44:04
0.00002013 88.00 08:44:04
0.00002013 38.20 08:44:04
0.00002013 87.80 08:44:04
0.00002013 88.00 08:44:03
0.00002013 80.70 08:44:03
0.00002013 80.70 08:44:03
0.00002013 38.20 08:44:03
0.00002013 87.90 08:44:03
0.00002013 218.30 08:44:03
0.00002013 49.70 08:44:03
0.00002013 87.90 08:44:03
0.00002013 38.20 08:44:03
0.00002013 80.70 08:44:03
0.00002013 168.60 08:44:03
0.00002013 87.90 08:44:03
0.00002013 256.50 08:44:03
0.00002013 87.90 08:44:03
0.00002013 256.50 08:44:03
0.00002010 496.80 08:44:03
0.00002012 49.30 08:44:03
0.00002003 156.20 08:42:35
0.00002007 210.30 08:42:17
0.00002007 98.50 08:42:13
0.00002007 294.20 08:42:13
0.00002007 479.80 08:42:13
0.00002007 294.20 08:42:11
0.00002007 497.10 08:42:11
0.00002007 98.60 08:42:11
0.00002007 86.50 08:42:10
0.00002007 98.60 08:42:10
0.00002007 224.90 08:42:10
0.00002007 501.00 08:42:03
0.00002007 294.20 08:42:02
0.00002008 98.60 08:42:02
0.00002008 228.40 08:42:02
0.00002007 588.00 08:42:02
0.00002007 60.30 08:42:02
0.00002007 12.60 08:42:00
0.00002008 438.60 08:41:45
0.00002010 6.20 08:41:45
0.00002007 90.10 08:41:29
0.00002007 98.70 08:41:29
0.00002007 98.70 08:41:28
0.00002007 291.00 08:41:28
0.00002007 98.70 08:41:28
0.00002007 98.80 08:41:28
0.00002007 98.80 08:41:27
0.00002007 25.80 08:41:26
0.00002007 7.10 08:41:13
0.00002007 15.00 08:40:20
0.00002005 232.50 08:40:08
0.00002005 177.80 08:40:08
0.00002003 588.70 08:40:07
0.00002004 588.40 08:40:07
0.00002005 250.20 08:39:51
0.00002000 5.10 08:39:51
0.00001999 165.30 08:39:11
0.00001999 33.10 08:35:14
0.00001999 194.50 08:34:43
0.00001999 228.50 08:34:37
0.00001999 133.80 08:34:37
0.00001998 590.20 08:33:48
0.00001989 5.30 08:30:21
0.00002000 65.00 08:25:48
0.00002004 2,424.60 08:23:55
0.00002005 288.90 08:23:55
0.00001993 42.10 08:23:05
0.00001995 15.00 08:22:22
0.00002004 96.00 08:22:18
0.00002005 365.90 08:22:18
0.00001997 173.80 08:21:53
0.00001996 502.00 08:21:45
0.00001998 590.20 08:21:39
0.00001999 1.20 08:21:39
0.00002000 21.00 08:21:39
0.00002006 86.10 08:21:39
0.00002007 2,244.70 08:21:39
0.00001999 5.10 08:21:34
0.00001995 20.20 08:21:30
0.00001994 5.10 08:21:30
0.00001994 59.60 08:21:13
0.00001989 5.10 08:20:31
0.00001988 83.40 08:17:10
0.00001989 77.40 08:17:10
0.00001975 15.50 08:17:01
0.00001975 21.00 08:16:28
0.00001975 7.80 08:16:28
0.00001976 59.60 08:16:28
0.00001977 21.00 08:16:28
0.00001982 273.70 08:16:28
0.00001983 22.80 08:16:28
0.00001987 91.30 08:16:28
0.00001989 21.00 08:16:28
0.00001990 128.50 08:16:28
0.00001991 43.30 08:16:28
0.00001972 15.00 08:16:11
0.00001970 96.00 08:16:10
0.00001969 299.10 08:16:10
0.00001966 1,840.00 08:16:10
0.00001961 96.00 07:42:26
0.00001960 300.50 07:42:26
0.00001958 5.70 07:30:46
0.00001960 1,738.80 07:25:25
0.00001960 3,363.20 07:25:25
0.00001971 14.80 07:03:38
0.00001963 281.70 06:42:58
0.00001965 97.10 06:39:43
0.00001967 10.80 06:37:06
0.00001971 91.40 06:32:45
0.00001955 593.60 06:32:04
0.00001955 370.90 06:32:03
0.00001971 5.20 06:31:15
0.00001967 335.90 06:31:08
0.00001960 299.70 06:31:07
0.00001958 59.60 06:31:07
0.00001956 41.70 06:31:07
0.00001955 523.80 06:31:07
0.00001962 227.40 06:31:02
0.00001960 56.70 06:31:02
0.00001959 896.80 06:31:02
0.00001962 964.80 06:30:58
0.00001967 335.90 06:30:58
0.00001964 335.80 06:23:47
0.00001965 35.10 06:14:48
0.00001965 21.00 06:09:18
0.00001966 48.70 06:09:04
0.00001966 300.10 06:09:04
0.00001966 126.60 06:09:04
0.00001969 5.10 06:07:57
0.00001972 15.00 06:06:58
0.00001973 60.30 06:06:58
0.00001977 21.00 06:05:48
0.00001989 21.00 06:03:33
0.00001992 0.90 06:03:33
0.00001983 10.00 06:01:58
0.00001983 15.00 06:01:58
0.00001973 73.50 06:00:01
0.00001974 9.20 05:59:55
0.00001970 40.60 05:47:25
0.00001972 15.00 05:47:23
0.00001973 36.40 05:47:22
0.00001978 273.70 05:36:20
0.00001983 22.30 05:03:37
0.00001978 332.90 05:00:06
0.00001978 77.20 05:00:06
0.00001976 612.20 05:00:06
0.00001977 75.50 04:59:46
0.00001977 87.50 04:59:46
0.00001977 298.50 04:58:40
0.00001977 126.40 04:58:39
0.00001977 337.60 04:58:28
0.00001977 134.50 04:58:22
0.00001977 89.00 04:58:18
0.00001977 922.90 04:58:17
0.00001977 21.00 04:39:58
0.00001976 9.40 04:39:58
0.00001983 15.00 04:35:24
0.00001988 21.00 04:35:23
0.00001989 21.00 04:35:23
0.00001995 445.30 04:35:23
0.00001999 48.00 04:35:23
0.00002000 50.60 04:35:23
0.00002001 5.20 04:35:23
0.00002004 72.70 04:35:23
0.00002005 1,853.60 04:35:23
0.00001978 11.30 04:28:20
0.00001977 21.00 04:28:20
0.00001976 28.50 04:28:20
0.00001990 5.10 04:04:02
0.00001994 31.50 04:04:02
0.00001995 11.80 04:04:02
0.00001990 665.70 03:56:41
0.00001981 100.00 03:33:56
0.00001988 16.20 03:03:41
0.00001983 591.00 02:59:58
0.00001989 21.00 02:57:18
0.00001993 91.00 02:57:18
0.00001994 48.40 02:57:18
0.00001983 15.00 02:56:37
0.00001982 5.10 02:56:37
0.00001982 9.20 02:53:24
0.00001982 9.20 02:53:23
0.00001982 9.20 02:53:22
0.00001982 9.20 02:53:22
0.00001982 9.20 02:53:21
0.00001982 9.20 02:53:21
0.00001977 21.00 02:53:14
0.00001976 197.40 02:53:14
0.00001969 21.10 02:04:04
0.00001965 21.00 01:43:02
0.00001971 216.80 01:37:59
0.00001977 21.00 01:28:43
0.00001980 95.10 01:28:43
0.00001981 31.80 01:28:43
0.00001965 21.00 01:12:12
0.00001981 42.70 01:04:10
0.00001970 2.20 00:19:14
0.00001972 596.10 00:11:27
0.00001977 32.80 00:04:32
0.00001977 91.10 00:03:47
0.00001978 20.30 00:02:13
0.00001977 5.20 00:01:16
0.00001971 5.10 00:01:16
0.00001970 4.10 00:01:16
0.00001971 86.40 23:50:01
0.00001972 15.00 23:50:00
0.00001978 35.90 23:24:39
0.00001976 25.90 23:17:18
0.00001976 5.20 23:12:32
0.00001976 33.60 23:12:31
0.00001977 21.00 23:12:31
0.00001991 5.80 23:03:39
0.00001985 75.60 22:51:21
0.00001986 503.60 22:50:40
0.00001986 32.10 22:48:44
0.00001992 60.30 22:43:36
0.00001993 9.00 22:03:21
0.00001986 55.80 21:49:48
0.00001979 129.80 21:45:18
0.00001982 325.00 21:45:18
0.00001984 297.10 21:45:18
0.00001983 87.60 21:34:01
0.00001987 95.40 21:33:08
0.00001983 147.60 21:33:01
0.00001983 148.10 21:32:01
0.00001994 7.30 21:03:34
0.00001992 95.10 20:58:08
0.00001989 0.10 20:50:12
0.00001989 5.00 20:39:17
0.00001989 78.80 20:38:21
0.00001989 104.40 20:38:21
0.00001989 21.00 20:35:01
0.00001985 8.30 20:31:09
0.00001980 41.70 20:31:09
0.00001977 247.70 20:31:09
0.00001986 99.60 20:31:09
0.00001985 61.90 20:30:36
0.00001978 95.10 20:30:36
0.00001977 4.60 20:30:36
0.00001985 99.70 20:30:36
0.00001985 278.60 20:30:36
0.00001986 11.70 20:30:36
0.00001994 12.50 20:03:30
0.00001978 228.20 19:36:05
0.00001978 95.40 19:36:05
0.00001978 670.20 19:36:05
0.00001978 1,000.00 19:36:05
0.00001978 77.90 19:36:05
0.00001978 95.10 19:36:05
0.00001978 205.70 19:33:07
0.00001978 298.00 19:33:05
0.00001978 597.10 19:32:59
0.00001979 5.10 19:32:50
0.00001979 101.50 19:32:49
0.00001984 37.10 19:09:52
0.00001985 24.80 19:04:20
0.00001982 6.90 19:03:10
0.00001989 68.00 18:55:52
0.00001989 1,081.20 18:46:15
0.00001990 8.20 18:41:32
0.00001989 21.00 18:41:32
0.00001987 5.10 18:41:32
0.00001986 185.70 18:41:32
0.00001984 61.90 18:41:32
0.00001983 15.60 18:41:32
0.00001995 15.00 18:40:38
0.00002000 3.00 18:40:37
0.00001997 91.00 18:40:37
0.00002000 18.00 18:40:36
0.00002001 872.50 18:40:35
0.00002001 1,223.20 18:40:35
0.00002008 95.10 18:40:34
0.00002009 117.90 18:40:34
0.00002012 31.90 18:40:34
0.00002012 12.40 18:40:34
0.00002009 283.80 18:40:34
0.00002009 140.70 18:40:34
0.00001999 209.80 18:40:34
0.00001999 168.40 18:40:34
0.00002000 66.20 18:40:34
0.00002001 100.40 18:40:34
0.00002006 146.00 18:40:34
0.00002007 57.40 18:40:34
0.00001993 323.60 18:40:34
0.00001994 59.60 18:40:34
0.00001995 15.00 18:40:34
0.00001999 137.20 18:40:34
0.00001985 40.90 18:36:23
0.00001991 586.60 18:36:21
0.00001990 496.10 18:36:21
0.00001991 5.10 18:36:21
0.00001991 45.40 18:31:45
0.00001989 5.10 18:31:35
0.00001987 21.80 18:03:28
0.00001989 21.00 18:02:42
0.00001993 581.10 18:02:42
0.00001979 160.80 17:43:10
0.00001979 100.20 17:43:10
0.00001986 2,235.10 17:41:35
0.00001975 1,000.00 17:26:01
0.00001975 486.50 17:18:36
0.00001981 619.50 16:23:36
0.00001981 193.00 16:23:36
0.00001985 33.90 16:23:21
0.00001985 41.70 16:23:21
0.00001979 713.00 16:19:52
0.00001977 299.00 16:17:19
0.00001977 21.00 16:11:59
0.00001981 41.70 16:09:25
0.00001980 270.20 16:09:25
0.00001985 55.90 16:08:36
0.00001980 139.10 16:05:55
0.00001979 65.00 16:05:55
0.00001983 15.00 16:04:21
0.00001988 54.50 16:04:21
0.00001989 21.00 16:04:21
0.00001990 41.70 16:04:21
0.00001991 22.00 16:04:21
0.00001981 5.10 16:04:06
0.00001981 11.00 16:04:05
0.00001971 5.10 15:58:15
0.00001974 216.80 15:56:29
0.00001981 10.00 15:51:36
0.00001981 627.00 15:50:53
0.00001981 42.70 15:50:35
0.00001981 7.90 15:50:35
0.00001981 307.70 15:50:35
0.00001981 1,900.40 15:50:35
0.00001981 637.70 15:50:35
0.00001970 391.00 15:45:59
0.00001970 1,513.40 15:45:59
0.00001971 18.90 15:41:41
0.00001971 55.80 15:41:41
0.00001971 115.20 15:41:41
0.00001971 197.00 15:41:41
0.00001971 100.60 15:41:41
0.00001971 1,298.40 15:41:41
0.00001971 522.20 15:41:41
0.00001972 97.40 15:41:41
0.00001970 249.80 15:39:07
0.00001972 15.00 15:32:31
0.00001973 41.70 15:32:27
0.00001974 427.50 15:32:27
0.00001977 21.00 15:32:24
0.00001981 12.40 15:32:24
0.00001983 80.90 15:32:24
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total