TOMO/USDT

0.34320000
24h Change
0.01170000 3.53%
24h High
0.34550000
24h Low
0.32700000
24h Volume(TOMO)
1,725,594.60
24h Volume(USDT)
581,864.12
Price(USDT) Amount(TOMO) Total
0.34500000 11,652.70 4,020.18
0.34470000 1,697.20 585.02
0.34460000 808.10 278.47
0.34450000 787.20 271.19
0.34420000 2,327.80 801.23
0.34410000 2,241.30 771.23
0.34380000 280.00 96.26
0.34370000 280.00 96.24
0.34360000 961.80 330.47
0.34350000 782.80 268.89
Last Price 0.34320000 USD 0.34320000
0.34320000 252.30 86.59
0.34310000 1,523.80 522.82
0.34300000 1,321.40 453.24
0.34280000 1,528.70 524.04
0.34270000 3,474.80 1,190.81
0.34260000 354.50 121.45
0.34250000 598.90 205.12
0.34240000 2,139.00 732.39
0.34230000 2,326.40 796.33
0.34220000 584.00 199.84
Version:

Spot

Buy TOMO

USDT

USDT
TOMO
USDT

Fee: 0.1% TOMO

Sell TOMO

TOMO

USDT
TOMO
USDT

Fee: 0.1% USDT

Buy TOMO

USDT

USDT
TOMO

Fee: 0.5% TOMO

Sell TOMO

TOMO

USDT
TOMO

Fee: 0.5% USDT

Buy TOMO

USDT

USDT
USDT
TOMO
USDT
Sell TOMO

TOMO

USDT
USDT
TOMO
USDT
Buy TOMO

USDT

USDT
USDT
USDT
TOMO
USDT
Sell TOMO

TOMO

USDT
USDT
USDT
TOMO
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00454200 0.58%
BNBBTC 0.01714900 0.13%
NEOBTC 0.00041100 1.48%
BCCBTC 0.00 0.0%
GASBTC 0.00013030 0.93%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001348 0.82%
LRCBTC 0.00001546 2.18%
QTUMBTC 0.00013190 0.23%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007120 -0.7%
ZRXBTC 0.00001130 1.16%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003880 -0.72%
FUNBTC 0.00 0.0%
SNMBTC 0.00004117 -1.2%
IOTABTC 0.00001270 1.68%
LINKBTC 0.00043880 -1.9%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004613 3.38%
SUBBTC 0.00 0.0%
EOSBTC 0.00005530 0.55%
SNTBTC 0.00000136 0.74%
ETCBTC 0.00115300 -0.17%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00274100 2.7%
BNTBTC 0.00002247 -0.18%
ASTBTC 0.00000640 1.27%
DASHBTC 0.00266600 0.49%
OAXBTC 0.00001293 1.41%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000560 3.51%
VIBBTC 0.00000445 0.45%
TRXBTC 0.00000319 0.0%
POWRBTC 0.00000893 0.56%
ARKBTC 0.00001679 -4.22%
XRPBTC 0.00002321 1.0%
MODBTC 0.00 0.0%
ENJBTC 0.00001828 0.55%
STORJBTC 0.00001970 -0.56%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001252 3.39%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001154 3.31%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00858400 1.43%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000075 -5.06%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001383 0.29%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02400000 1.27%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000070 32.08%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00005095 3.24%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002455 0.33%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00073900 1.23%
ADXBTC 0.00000831 5.06%
ADXBNB 0.00 0.0%
ADABTC 0.00001906 2.2%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000516 0.0%
XLMBNB 0.00030020 -0.27%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000766 1.86%
WABIBNB 0.00 0.0%
LTCBNB 0.26490000 0.38%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014060 0.07%
WAVESBNB 0.00820000 0.0%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001093 0.83%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000709 -0.14%
AIONBTC 0.00000200 1.52%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011998 -0.23%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006390 1.33%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001474 -0.47%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 1.96%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001040 0.19%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000397 5.03%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000135 0.0%
ZILBNB 0.00007900 0.0%
ONTBTC 0.00001100 -0.09%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -2.54%
XEMBNB 0.00 0.0%
WANBTC 0.00001168 3.36%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000351 10.38%
SYSBTC 0.00000688 1.18%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111100 2.11%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000295 -0.34%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.99%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00063900 5.45%
ZENBNB 0.03730000 5.37%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00322000 0.0%
CVCBTC 0.00000612 1.32%
CVCBNB 0.00 0.0%
THETABTC 0.00005360 -0.92%
THETABNB 0.00312000 -0.95%
XRPBNB 0.00135300 0.74%
IOTXBTC 0.00000138 1.47%
QKCBTC 0.00000053 1.92%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00106900 0.47%
DATABTC 0.00000162 0.0%
TRXBNB 0.00018590 -0.43%
ETCBNB 0.06730000 -0.15%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000456 -0.44%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 0.88%
VETBNB 0.00006680 1.21%
DOCKBTC 0.00000101 -1.94%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000132 0.76%
DCRBTC 0.00126100 0.72%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -4.76%
MITHBNB 0.00004410 1.15%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000588 2.26%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13734000 -1.33%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001532 0.92%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00021700 -0.46%
FETBTC 0.00000372 -0.27%
XMRBNB 0.50160000 1.6%
ZECBNB 0.15940000 2.9%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004261 1.55%
CELRBTC 0.00000073 1.39%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.15570000 0.26%
OMGBNB 0.00 0.0%
MATICBNB 0.00317700 0.38%
MATICBTC 0.00005448 0.52%
ATOMBNB 0.03521000 -0.59%
ATOMBTC 0.00060350 -0.63%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004139 -0.67%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000270 -0.73%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00005120 1.79%
ONEBTC 0.00000087 1.16%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00086200 2.1%
FTMBTC 0.00001477 2.14%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00083100 -0.72%
ALGOBTC 0.00001426 -0.63%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000587 0.17%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000574 1.41%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007560 0.0%
ANKRBTC 0.00000128 -1.54%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000031 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001794 -2.39%
COSBTC 0.00000031 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00226400 0.31%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002024 3.9%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00167500 -0.12%
CHZBNB 0.00058300 3.22%
CHZBTC 0.00001001 3.52%
BANDBNB 0.00 0.0%
BANDBTC 0.00013320 6.13%
BNBBUSD 290.80 -0.17%
BTCBUSD 16,951.41 -0.37%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -1.92%
XTZBNB 0.00349500 -1.55%
XTZBTC 0.00006002 -1.09%
HBARBNB 0.00016550 -1.02%
HBARBTC 0.00000283 -1.05%
NKNBNB 0.00 0.0%
NKNBTC 0.00000561 15.91%
XRPBUSD 0.39330000 0.61%
BCHABCBUSD 0.00 0.0%
LTCBUSD 77.00 0.2%
LINKBUSD 7.43900000 -2.25%
ETCBUSD 19.56 -0.56%
STXBNB 0.00086600 2.48%
STXBTC 0.00001484 2.77%
KAVABNB 0.00321000 1.58%
KAVABTC 0.00005520 2.98%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009900 1.96%
ARPABTC 0.00000170 2.41%
TRXBUSD 0.05403000 -0.7%
EOSBUSD 0.93700000 0.0%
XLMBUSD 0.08730000 -0.46%
ADABUSD 0.32300000 1.8%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000534 0.0%
BCHBNB 0.38200000 0.79%
BCHBTC 0.00657000 1.39%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.40 0.91%
BTCRUB 1,059,529.00 0.91%
XRPRUB 24.66 2.32%
BNBRUB 18,135.34 0.8%
TROYBNB 0.00000991 0.81%
TROYBTC 0.00 0.0%
BUSDRUB 62.49 1.2%
QTUMBUSD 2.23500000 -0.36%
VETBUSD 0.01941000 0.83%
VITEBNB 0.00 0.0%
VITEBTC 0.00000152 2.01%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 320,828.00 -0.3%
BNBTRY 5,500.00 -0.22%
XRPTRY 7.44500000 0.7%
BTCEUR 16,097.54 -0.44%
BNBEUR 276.00 -0.29%
XRPEUR 0.37350000 0.59%
EURBUSD 1.05310000 0.06%
OGNBNB 0.00 0.0%
OGNBTC 0.00000639 0.95%
DREPBNB 0.00 0.0%
DREPBTC 0.00001911 -0.57%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00058000 -0.52%
WRXBTC 0.00000996 -0.4%
ICXBUSD 0.18470000 0.0%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38100000 -0.52%
LTOBNB 0.00 0.0%
LTOBTC 0.00000474 2.15%
ATOMBUSD 10.23 -0.9%
DASHBUSD 45.21 0.09%
NEOBUSD 6.97000000 1.16%
WAVESBUSD 2.38400000 -0.13%
XTZBUSD 1.01700000 -1.45%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23450000 -0.13%
ENJBUSD 0.30960000 -0.07%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18650000 -0.32%
RVNBUSD 0.02224000 0.14%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025320 1.65%
COTIBTC 0.00000433 1.64%
ALGOBUSD 0.24180000 -1.1%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.34320000 3.59%
XMRBUSD 145.70 1.18%
ZECBUSD 46.50 2.42%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000187 0.54%
BTCZAR 302,945.00 0.62%
BNBZAR 0.00 0.0%
BUSDZAR 17.84 0.73%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02731000 -0.18%
SOLBNB 0.04650000 -0.43%
SOLBTC 0.00079720 -0.24%
SOLBUSD 13.51 -0.66%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000669 0.15%
CTSIBNB 0.00039000 0.0%
CTSIBUSD 0.11340000 -0.09%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002152 2.23%
CHRBNB 0.00041060 4.03%
CHRBTC 0.00000705 4.29%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04810000 -1.23%
MATICBUSD 0.92380000 0.18%
WRXBUSD 0.16770000 -1.29%
ZILBUSD 0.02294000 -0.39%
MDTBNB 0.00 0.0%
MDTBTC 0.00000147 -0.68%
STMXBTC 0.00000032 3.23%
KNCBUSD 0.65600000 -1.35%
REPBUSD 0.00 0.0%
LRCBUSD 0.26200000 1.71%
IQBNB 0.00 0.0%
IQBUSD 0.00639000 -0.62%
PNTBTC 0.00000864 -6.39%
BTCGBP 13,805.99 -0.45%
XRPGBP 0.32060000 0.69%
BNBGBP 236.60 -0.29%
GBPBUSD 1.22900000 0.08%
DGBBTC 0.00000046 0.0%
DGBBUSD 0.00772000 -0.26%
BTCUAH 673,321.00 0.15%
COMPBTC 0.00222900 -0.54%
COMPBNB 0.00 0.0%
COMPBUSD 37.74 -1.02%
BTCBIDR 263,670,456.00 -0.19%
BNBBIDR 4,509,127.00 -0.27%
BUSDBIDR 15,542.00 0.15%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001493 -1.32%
SXPBNB 0.00087000 -1.47%
SXPBUSD 0.25290000 -1.75%
SNXBTC 0.00010310 1.98%
SNXBNB 0.00602000 1.86%
SNXBUSD 1.75100000 1.62%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33360000 -1.16%
IRISBNB 0.00 0.0%
IRISBTC 0.00000089 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03800000 0.13%
MKRBUSD 644.00 -0.31%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00463000 -1.07%
RUNEBTC 0.00007940 -1.12%
RUNEBUSD 1.34600000 -1.39%
MANABUSD 0.41610000 -0.07%
DOGEBUSD 0.09949000 -0.19%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19140000 0.74%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,983.94 -0.09%
AUDBUSD 0.67860000 -0.28%
FIOBNB 0.00 0.0%
FIOBTC 0.00000204 1.49%
FIOBUSD 0.03470000 1.17%
AVABNB 0.00 0.0%
AVABTC 0.00003658 1.72%
AVABUSD 0.62000000 1.47%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21500000 1.22%
XRPAUD 0.58090000 1.08%
BNBAUD 427.50 -0.12%
BALBNB 0.00 0.0%
BALBTC 0.00036320 -1.57%
BALBUSD 6.16000000 -1.72%
YFIBNB 0.00 0.0%
YFIBTC 0.39800000 1.53%
YFIBUSD 6,733.00 1.02%
BLZBUSD 0.06730000 4.5%
KMDBUSD 0.00 0.0%
BTCDAI 16,945.30 -0.46%
BNBDAI 290.70 -0.24%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000131 -0.76%
JSTBUSD 0.02235000 -0.49%
SRMBNB 0.00084000 5.7%
SRMBTC 0.00001523 0.46%
SRMBUSD 0.23780000 6.07%
ANTBNB 0.00667000 -1.48%
ANTBTC 0.00011437 -1.27%
ANTBUSD 1.93600000 -1.73%
CRVBNB 0.00 0.0%
CRVBTC 0.00003828 1.24%
CRVBUSD 0.64900000 0.93%
SANDBNB 0.00204000 -0.58%
SANDBTC 0.00003497 -0.4%
SANDBUSD 0.59290000 -0.75%
OCEANBNB 0.00047900 -0.62%
OCEANBTC 0.00000821 -0.24%
OCEANBUSD 0.13910000 -0.85%
NMRBTC 0.00067800 1.96%
NMRBUSD 11.49 1.5%
DOTBNB 0.01926000 0.16%
DOTBTC 0.00033020 0.27%
DOTBUSD 5.59000000 -0.36%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.66500000 -0.26%
IDEXBTC 0.00000292 -2.01%
IDEXBUSD 0.04958000 -1.76%
RSRBNB 0.00001420 0.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00412000 -0.72%
PAXGBNB 6.12200000 -0.78%
PAXGBTC 0.10522000 0.12%
PAXGBUSD 1,784.00 -0.28%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00081000 -2.06%
TRBBUSD 13.79 -1.99%
DOTBIDR 86,209.00 -1.26%
LINKAUD 10.89 -3.46%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99790000 -0.1%
SUSHIBNB 0.00476000 2.15%
SUSHIBTC 0.00008160 2.38%
SUSHIBUSD 1.38400000 1.92%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06108000 0.12%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00178200 -0.06%
KSMBUSD 30.21 -0.4%
EGLDBNB 0.15020000 0.6%
EGLDBTC 0.00257200 0.78%
EGLDBUSD 43.63 0.41%
DIABNB 0.00 0.0%
DIABTC 0.00002029 -1.22%
DIABUSD 0.34500000 -1.43%
UMABTC 0.00010060 0.7%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.50 -2.43%
BELBNB 0.00164300 0.3%
BELBTC 0.00002818 0.36%
BELBUSD 0.47700000 -0.21%
WINGBNB 0.00 0.0%
WINGBTC 0.00040020 2.88%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.79000000 2.57%
LENDBKRW 0.00 0.0%
SXPEUR 0.24000000 -1.27%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.92 -6.58%
UNIBNB 0.02138000 3.99%
UNIBTC 0.00036670 4.06%
UNIBUSD 6.21000000 3.5%
NBSBTC 0.00 0.0%
OXTBTC 0.00000501 3.51%
SUNBTC 0.00 0.0%
AVAXBNB 0.04655000 3.03%
AVAXBTC 0.00079830 3.22%
AVAXBUSD 13.53 2.81%
HNTBTC 0.00 0.0%
BAKEBNB 0.00067600 1.2%
BURGERBNB 0.00230000 0.0%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000520 2.36%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004949 2.68%
CAKEBNB 0.01381000 1.25%
CAKEBUSD 4.01500000 0.88%
SPARTABNB 0.00 0.0%
ORNBTC 0.00006090 10.73%
TRXNGN 0.00 0.0%
SXPTRY 4.79100000 -1.64%
UTKBTC 0.00000591 3.5%
XVSBNB 0.01416000 -0.49%
XVSBTC 0.00024350 0.29%
XVSBUSD 4.12000000 -0.24%
ALPHABNB 0.00032300 3.19%
ALPHABTC 0.00000557 3.92%
ALPHABUSD 0.09410000 3.52%
VIDTBTC 0.00000229 4.09%
VIDTBUSD 0.03872000 3.67%
AAVEBNB 0.22080000 -0.81%
BTCBRL 89,127.00 0.38%
AAVEBTC 0.00378200 -0.68%
AAVEBUSD 64.10 -1.08%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00588900 -2.27%
NEARBTC 0.00010111 -2.12%
NEARBUSD 1.71400000 -2.45%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01570000 0.0%
FILBTC 0.00026890 0.04%
FILBUSD 4.55000000 -0.66%
INJBNB 0.00571000 -0.17%
INJBTC 0.00009780 -0.31%
INJBUSD 1.66100000 -0.48%
AERGOBTC 0.00000669 0.6%
AERGOBUSD 0.11300000 -0.18%
LINKEUR 7.05000000 -2.54%
ONEBUSD 0.01489000 1.71%
AUDIOBTC 0.00000952 0.32%
AUDIOBUSD 0.16180000 0.19%
CTKBNB 0.00273400 0.66%
CTKBTC 0.00004684 0.91%
CTKBUSD 0.79400000 0.38%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.32000000 -0.19%
AKROBTC 0.00 0.0%
KP3RBNB 0.26800000 0.41%
KP3RBUSD 77.49 -0.01%
AXSBNB 0.02390000 0.84%
AXSBTC 0.00040900 0.74%
AXSBUSD 6.95000000 0.72%
HARDBNB 0.00057400 0.53%
HARDBTC 0.00000981 0.31%
HARDBUSD 0.16640000 0.18%
BNBBRL 1,528.00 0.46%
LTCEUR 73.17 0.2%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30690000 1.82%
LTCNGN 0.00 0.0%
CVPBUSD 0.38210000 3.75%
STRAXBTC 0.00002859 1.27%
STRAXBUSD 0.48400000 0.41%
FORBTC 0.00000101 0.0%
FORBUSD 0.01696000 -0.47%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027050 -1.02%
UNFIBUSD 4.59000000 -1.44%
FRONTBUSD 0.19970000 0.6%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000279 1.46%
ROSEBUSD 0.04738000 1.15%
AVAXTRY 256.10 2.93%
BUSDBRL 5.25600000 0.75%
SYSBUSD 0.11630000 0.26%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01527000 -0.07%
PROMBUSD 4.45000000 0.23%
XRPBRL 2.07000000 1.62%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 0.61%
SKLBUSD 0.02778000 0.36%
BCHEUR 105.70 0.76%
YFIEUR 6,396.00 1.27%
ZILBIDR 356.00 -0.56%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001326 0.38%
GHSTBUSD 1.01900000 -0.68%
LINKBRL 39.11 -1.39%
LINKNGN 0.00 0.0%
LTCRUB 4,810.40 1.28%
TRXTRY 1.02290000 -0.58%
XLMEUR 0.08290000 -0.48%
DFBUSD 0.04760000 1.93%
GRTBTC 0.00000384 1.32%
JUVBTC 0.00018670 0.43%
JUVBUSD 3.15000000 -0.32%
PSGBTC 0.00032750 0.28%
PSGBUSD 5.52000000 -0.36%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002943 -0.64%
REEFBTC 0.00 0.0%
OGBTC 0.00018120 1.06%
ATMBTC 0.00016780 -1.93%
ASRBTC 0.00016010 0.5%
CELOBTC 0.00003528 3.92%
RIFBTC 0.00000322 0.31%
CHZTRY 3.20800000 3.12%
XLMTRY 1.65200000 -0.3%
LINKGBP 6.05600000 -2.35%
GRTEUR 0.06180000 0.65%
BTCSTBTC 0.00033100 -6.07%
BTCSTBUSD 5.36000000 0.56%
TRUBTC 0.00000232 0.87%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.48900000 0.2%
EOSEUR 0.89300000 0.22%
LTCBRL 405.50 1.38%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00245000 1.66%
TWTBTC 0.00013647 -3.63%
TWTBUSD 2.31530000 -3.91%
FIROBTC 0.00010920 0.46%
DOGEEUR 0.09442000 -0.36%
DOGETRY 1.88200000 -0.21%
DOGEAUD 0.14643000 -0.59%
DOGEBRL 0.52310000 0.58%
DOTNGN 0.00 0.0%
LITBTC 0.00004764 -2.56%
LITBUSD 0.80800000 -2.88%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.1%
SFPBTC 0.00002757 -4.7%
SFPBUSD 0.46700000 -5.35%
DOGEGBP 0.08088000 -0.6%
DOTTRY 105.80 -0.09%
FXSBTC 0.00028733 0.46%
FXSBUSD 4.85900000 -0.2%
DODOBTC 0.00000720 0.42%
DODOBUSD 0.12210000 0.0%
FRONTBTC 0.00001181 1.29%
EASYBTC 0.00 0.0%
CAKEBTC 0.00023680 1.24%
BAKEBUSD 0.19640000 0.87%
UFTBUSD 0.30010000 1.04%
1INCHBUSD 0.49900000 -0.99%
BANDBUSD 2.25900000 5.66%
GRTBUSD 0.06520000 0.93%
IOSTBUSD 0.00870000 0.23%
OMGBUSD 1.20900000 -1.06%
REEFBUSD 0.00319500 2.77%
ACMBTC 0.00015640 -0.45%
ACMBUSD 2.65100000 -0.9%
AUCTIONBTC 0.00030400 1.77%
AUCTIONBUSD 5.15000000 1.38%
PHABTC 0.00000894 0.79%
PHABUSD 0.15140000 0.4%
DOTGBP 4.54000000 -1.09%
ADATRY 6.12000000 2.0%
ADABRL 1.69900000 2.66%
ADAGBP 0.26340000 1.9%
TVKBTC 0.00000180 0.56%
TVKBUSD 0.03040000 -0.33%
BADGERBTC 0.00015990 0.5%
BADGERBUSD 2.70 0.0%
FISBTC 0.00001805 -0.22%
FISBUSD 0.30570000 -0.42%
DOTBRL 29.41 0.82%
ADAAUD 0.47600000 1.93%
HOTTRY 0.03190000 2.21%
EGLDEUR 41.41 0.32%
OMBTC 0.00000206 0.98%
OMBUSD 0.03510000 1.74%
PONDBTC 0.00000053 -1.85%
PONDBUSD 0.00895000 -1.43%
DEGOBTC 0.00013330 -2.36%
DEGOBUSD 2.27100000 -1.82%
AVAXEUR 12.85 2.64%
BTTTRY 0.00 0.0%
CHZBRL 0.89300000 4.08%
UNIEUR 5.90 3.87%
ALICEBTC 0.00007940 -0.75%
ALICEBUSD 1.34600000 -1.25%
CHZBUSD 0.16960000 3.04%
CHZEUR 0.16140000 3.2%
CHZGBP 0.13870000 3.35%
BIFIBNB 0.00 0.0%
BIFIBUSD 360.30 0.64%
LINABTC 0.00000038 2.7%
LINABUSD 0.00649000 2.53%
ADARUB 20.20 3.01%
ENJBRL 1.63800000 1.49%
ENJEUR 0.29380000 -0.14%
MATICEUR 0.87680000 -0.01%
NEOTRY 131.40 0.84%
PERPBTC 0.00002848 -1.32%
PERPBUSD 0.48107000 -2.09%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000627 -1.42%
SUPERBUSD 0.10620000 -1.76%
CFXBTC 0.00000172 1.18%
CFXBUSD 0.02930000 1.38%
ENJGBP 0.25490000 1.96%
EOSTRY 17.70 -0.28%
LTCGBP 62.68 -0.02%
LUNAEUR 0.00 0.0%
RVNTRY 0.42100000 0.19%
THETAEUR 0.86400000 -1.26%
XVGBUSD 0.00256000 1.59%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01413000 -1.12%
AUTOBUSD 241.20 -0.62%
TKOBTC 0.00001765 -5.46%
TKOBIDR 4,658.99 -5.39%
TKOBUSD 0.30 -5.06%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00160100 2.63%
WINEUR 0.00008580 -0.81%
TLMBTC 0.00000095 1.06%
TLMBUSD 0.01609000 0.56%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00168300 1.88%
BNBUAH 11,550.00 0.34%
ONTTRY 3.53300000 -0.25%
VETEUR 0.01843000 0.71%
VETGBP 0.01563000 -0.57%
WINBRL 0.00047500 -0.21%
MIRBTC 0.00000792 -2.22%
MIRBUSD 0.13428000 -2.76%
BARBTC 0.00022480 0.0%
BARBUSD 3.81000000 -0.26%
FORTHBTC 0.00019530 5.23%
FORTHBUSD 3.31000000 5.08%
CAKEGBP 3.27100000 0.65%
DOGERUB 6.20700000 0.93%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.66900000 0.0%
SLPBUSD 0.00259000 -1.15%
TRXAUD 0.00 0.0%
TRXEUR 0.05130000 -0.79%
VETTRY 0.36700000 0.66%
SHIBBUSD 0.00000929 0.32%
ICPBTC 0.00025070 2.12%
ICPBNB 0.01464000 2.16%
ICPBUSD 4.25200000 1.82%
SHIBEUR 0.00000882 0.23%
SHIBRUB 0.00 0.0%
ETCEUR 18.57 -0.54%
ETCBRL 0.00 0.0%
DOGEBIDR 1,547.00 -0.13%
ARBTC 0.00055080 -1.04%
ARBNB 0.03226000 -0.34%
ARBUSD 9.34000000 -1.16%
POLSBTC 0.00002245 2.7%
POLSBNB 0.00131500 3.14%
POLSBUSD 0.38100000 2.42%
MDXBTC 0.00000537 0.75%
MDXBNB 0.00 0.0%
MDXBUSD 0.09040000 -0.11%
MASKBNB 0.01289000 -5.84%
MASKBUSD 3.76200000 -5.43%
LPTBTC 0.00044270 -1.4%
LPTBNB 0.02589000 -0.81%
LPTBUSD 7.51000000 -1.7%
MATICBRL 4.86100000 1.1%
SOLEUR 12.82 -0.77%
SHIBBRL 0.00004888 1.43%
AGIXBTC 0.00000249 2.47%
ICPEUR 4.04300000 1.69%
MATICGBP 0.75150000 -0.08%
SHIBTRY 0.00017570 0.34%
MATICBIDR 14,359.00 0.39%
MATICRUB 57.59 1.61%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01240000 1.81%
ATMBUSD 2.85000000 -2.06%
ZENBUSD 10.83 4.84%
FTMBUSD 0.25060000 1.87%
THETABUSD 0.90800000 -1.2%
WINBUSD 0.00009040 -0.88%
KAVABUSD 0.93400000 2.41%
XEMBUSD 0.00 0.0%
ATABTC 0.00000698 4.65%
ATABNB 0.00040600 4.1%
ATABUSD 0.11830000 4.14%
GTCBTC 0.00010850 2.55%
GTCBNB 0.00 0.0%
GTCBUSD 1.84200000 1.94%
TORNBTC 0.00032000 1.39%
TORNBNB 0.00 0.0%
TORNBUSD 5.43000000 1.12%
MATICTRY 17.49 0.22%
ETCGBP 0.00 0.0%
SOLGBP 11.00 -0.81%
BAKEBTC 0.00001159 1.4%
COTIBUSD 0.07310000 1.11%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 255.70 -0.55%
RUNEGBP 1.09900000 -1.52%
SOLBRL 71.10 0.42%
SCBUSD 0.00266000 1.14%
CHRBUSD 0.11940000 3.83%
STMXBUSD 0.00544900 2.46%
HNTBUSD 2.30 -0.43%
FTTBUSD 1.33580000 3.5%
DOCKBUSD 0.01695000 -2.25%
ADABIDR 5,014.00 1.72%
ERNBNB 0.00699000 0.58%
ERNBUSD 2.02200000 1.15%
KLAYBTC 0.00001114 -2.28%
KLAYBNB 0.00064600 -3.29%
KLAYBUSD 0.18840000 -2.89%
RUNEEUR 1.28000000 -1.46%
MATICAUD 1.36100000 0.44%
DOTRUB 350.00 0.86%
UTKBUSD 0.10020000 2.88%
IOTXBUSD 0.02343000 0.73%
SOLRUB 847.00 0.71%
RUNEAUD 0.00 0.0%
BUSDUAH 39.79 0.81%
BONDBTC 0.00023540 1.47%
BONDBNB 0.00 0.0%
BONDBUSD 3.96900000 0.86%
MLNBTC 0.00127800 3.99%
MLNBNB 0.00 0.0%
MLNBUSD 21.51 2.82%
GRTTRY 1.23300000 0.82%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.25000000 -0.12%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08010000 1.14%
ADXBUSD 0.14080000 4.53%
QUICKBTC 0.00333600 0.79%
QUICKBNB 0.00 0.0%
QUICKBUSD 56.60 0.18%
C98BUSD 0.24380000 -0.57%
C98BNB 0.00083200 -0.83%
C98BTC 0.00001441 0.0%
CLVBTC 0.00000389 1.3%
CLVBNB 0.00022780 1.83%
CLVBUSD 0.06579000 0.84%
QNTBTC 0.00771700 6.93%
QNTBNB 0.45020000 6.68%
QNTBUSD 130.90 6.6%
FLOWBTC 0.00006475 -0.41%
FLOWBNB 0.00375400 -0.74%
FLOWBUSD 1.09800000 -0.81%
XECBUSD 0.00002950 0.31%
AXSBRL 36.50 1.39%
AXSAUD 10.22 0.1%
MINABTC 0.00003356 0.6%
MINABNB 0.00195400 0.36%
MINABUSD 0.56800000 0.0%
RAYBNB 0.00076300 21.3%
RAYBUSD 0.22140000 22.25%
FARMBTC 0.00213000 0.23%
FARMBNB 0.00 0.0%
FARMBUSD 36.20 0.0%
ALPACABTC 0.00001573 4.73%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.26720000 4.38%
TLMTRY 0.30330000 0.26%
ORNBUSD 1.02800000 10.06%
MBOXBTC 0.00002789 0.65%
MBOXBNB 0.00163000 0.56%
MBOXBUSD 0.47400000 0.42%
VGXBTC 0.00 0.0%
TRURUB 2.47000000 4.22%
FISBRL 1.60800000 0.06%
WAXPBUSD 0.05980000 -0.83%
WAXPBNB 0.00020610 -0.14%
WAXPBTC 0.00000352 -0.56%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.21200000 0.52%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.54400000 1.47%
PROMBTC 0.00026240 0.61%
MTLBUSD 0.78200000 3.03%
OGNBUSD 0.10820000 0.65%
C98BRL 1.28400000 0.86%
SOLAUD 19.92 -0.6%
XRPBIDR 6,157.00 1.69%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.86400000 -0.96%
DYDXBNB 0.00641300 -1.08%
DYDXBTC 0.00010983 -0.86%
ELFBUSD 0.12010000 -0.58%
SOLBIDR 210,002.00 -0.65%
AXSBIDR 109,046.00 1.73%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02521000 0.32%
GALABNB 0.00008669 0.56%
GALABTC 0.00000148 0.0%
FTMBIDR 3,874.00 1.07%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00535000 -0.56%
ILVBUSD 42.10 -1.17%
ILVBNB 0.14500000 -0.69%
ILVBTC 0.00248000 -0.8%
RENBUSD 0.09968800 1.78%
YGGBUSD 0.25230000 7.91%
YGGBNB 0.00086600 7.98%
YGGBTC 0.00001474 7.75%
STXBUSD 0.25200000 2.86%
SOLUSDC 0.00 0.0%
ARPARUB 1.79700000 2.45%
LTCUAH 3,053.00 0.96%
FETBUSD 0.06300000 -0.47%
ARPABUSD 0.02875000 1.48%
LSKBUSD 0.86200000 2.62%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40500000 5.36%
FIDABNB 0.00 0.0%
FIDABTC 0.00002392 5.89%
DENTBUSD 0.00072500 0.42%
AGLDBTC 0.00001623 -0.37%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.27400000 -1.44%
RADBTC 0.00009820 -0.41%
RADBNB 0.00572000 -0.87%
RADBUSD 1.66400000 -0.89%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36530000 1.93%
STPTBUSD 0.03143000 -0.22%
BETABTC 0.00000537 1.71%
BETABNB 0.00031250 1.4%
BETABUSD 0.09082000 1.35%
SHIBAUD 0.00001366 0.29%
RAREBTC 0.00000750 0.13%
RAREBNB 0.00 0.0%
RAREBUSD 0.12710000 -0.08%
AVAXBRL 70.40 3.83%
AVAXAUD 19.83 2.48%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00286700 0.21%
SSVBTC 0.00064220 -2.59%
LAZIOTRY 101.77 8.85%
LAZIOEUR 5.04200000 6.54%
LAZIOBTC 0.00031725 9.17%
CHESSBTC 0.00001276 -2.0%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21600000 -3.14%
FTMAUD 0.36910000 1.4%
FTMBRL 1.31800000 2.73%
SCRTBUSD 0.83900000 2.44%
CELOBUSD 0.60 3.63%
FTMRUB 15.54 1.37%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06050000 2.72%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00009340 0.65%
DARBUSD 0.13846000 -0.37%
DARBNB 0.00047686 0.02%
DARBTC 0.00000817 0.12%
BNXBTC 0.00743000 -1.91%
BNXBNB 0.43730000 -1.55%
BNXBUSD 126.10 -2.25%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.37990000 8.71%
OXTBUSD 0.08500000 2.78%
MANATRY 7.87000000 -0.13%
ALGORUB 15.10 1.55%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00050160 2.26%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.51000000 1.67%
CITYBTC 0.00024730 0.36%
CITYBNB 0.01437000 -0.55%
CITYBUSD 4.20 0.0%
ENSBTC 0.00082650 1.04%
ENSBNB 0.04816000 0.69%
ENSBUSD 14.01 0.57%
ANKRBUSD 0.02182000 -0.86%
SANDTRY 11.23 -0.62%
MANABRL 2.18000000 0.46%
QIBUSD 0.00830000 4.93%
QIBNB 0.00 0.0%
QIBTC 0.00000048 4.35%
PORTOBTC 0.00023062 3.23%
PORTOTRY 74.00 3.15%
PORTOEUR 3.70020000 2.45%
POWRBUSD 0.15160000 0.27%
SLPTRY 0.04910000 -0.61%
FISTRY 0.00 0.0%
LRCTRY 4.95000000 1.64%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00429900 -4.66%
JASMYBNB 0.00001480 -4.33%
JASMYBTC 0.00000025 -7.41%
AMPBTC 0.00000020 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00351000 -0.57%
PLABTC 0.00001217 0.0%
PLABNB 0.00070500 -1.12%
PLABUSD 0.20500000 -0.97%
PYRBTC 0.00018910 0.21%
PYRBUSD 3.21000000 0.0%
RNDRBTC 0.00002880 1.41%
RNDRBUSD 0.49000000 1.24%
ALCXBTC 0.00108100 0.56%
ALCXBUSD 18.30 0.0%
SANTOSBTC 0.00040660 4.66%
SANTOSBRL 36.18 3.79%
SANTOSTRY 130.43 4.34%
MCBTC 0.00002551 -0.74%
MCBUSD 0.43200000 -0.92%
BELTRY 9.04000000 0.11%
COCOSBUSD 0.65540000 -2.17%
DENTTRY 0.01364000 0.07%
ENJTRY 5.85000000 0.0%
NEORUB 434.00 2.12%
SANDAUD 0.87100000 -1.02%
SLPBIDR 40.10 -1.23%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001869 1.36%
BICOBUSD 0.31600000 0.64%
FLUXBTC 0.00003173 -2.73%
FLUXBUSD 0.53800000 -3.24%
ALICETRY 25.34 -1.86%
GALABRL 0.13300000 1.53%
GALATRY 0.47600000 0.21%
LUNATRY 31.48 -0.22%
REQBUSD 0.09480000 3.04%
SANDBRL 3.09000000 -0.96%
MANABIDR 0.00 0.0%
SANDBIDR 9,160.00 -0.95%
VOXELBTC 0.00001203 2.12%
VOXELBNB 0.00070210 2.29%
VOXELBUSD 0.20400000 1.7%
COSBUSD 0.00522000 -2.61%
CTXCBUSD 0.09060000 -0.22%
FTMTRY 4.74300000 2.09%
MANABNB 0.00 0.0%
MINATRY 10.77 0.47%
XTZTRY 19.24 -1.53%
HIGHBTC 0.00007298 0.86%
HIGHBUSD 1.23500000 0.41%
CVXBTC 0.00023550 1.42%
CVXBUSD 3.98900000 0.94%
PEOPLEBTC 0.00000156 1.96%
PEOPLEBUSD 0.02633000 1.31%
OOKIBUSD 0.00388000 -0.77%
COCOSTRY 12.39 -1.67%
GXSBNB 0.00 0.0%
LINKBNB 0.02561000 -1.92%
MDTBUSD 0.02475000 -0.96%
NULSBUSD 0.19510000 2.58%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00063420 -0.16%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001133 6.58%
JOEBUSD 0.19300000 6.63%
DUSKBUSD 0.09720000 0.72%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00016310 1.37%
ALICEBNB 0.00463200 -0.69%
ATOMTRY 193.60 -0.97%
GALAAUD 0.03702000 -0.38%
LRCBNB 0.00089400 1.25%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000059 0.0%
ACHBUSD 0.00991000 -1.69%
IMXBTC 0.00002808 0.36%
IMXBUSD 0.47600000 0.21%
GLMRBTC 0.00002579 13.91%
GLMRBUSD 0.43570000 13.02%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 80.50 1.51%
LINABNB 0.00 0.0%
UMABUSD 1.70700000 0.35%
LOKABTC 0.00002353 2.04%
LOKABNB 0.00137620 1.95%
LOKABUSD 0.39940000 1.81%
ATOMBRL 53.56 0.62%
BNBUST 0.00 0.0%
HIGHBNB 0.00427800 0.87%
NEARRUB 107.20 -1.65%
ROSETRY 0.89600000 1.13%
API3BTC 0.00008857 0.39%
API3BUSD 1.49600000 -0.27%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001333 0.38%
ACABTC 0.00000831 2.59%
ACABUSD 0.14120000 2.39%
ANCBTC 0.00000340 -4.49%
ANCBUSD 0.05763000 -4.6%
BDOTDOT 0.74100000 -0.01%
XNOBTC 0.00004530 1.39%
XNOBUSD 0.76800000 0.79%
COSTRY 0.09870000 -2.47%
MCBNB 0.00147100 -1.87%
ONETRY 0.28100000 1.81%
WOOBTC 0.00000743 1.64%
WOOBNB 0.00043300 1.64%
WOOBUSD 0.12600000 1.61%
PEOPLEBNB 0.00009068 1.18%
SLPBNB 0.00000894 -0.11%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01201000 0.0%
TFUELBUSD 0.04580000 -0.87%
AXSTRY 131.50 0.54%
DARTRY 2.63000000 0.0%
NEARTRY 32.43 -2.26%
IDEXBNB 0.00017050 -1.62%
ALPINEEUR 2.61040000 1.86%
ALPINETRY 51.94 2.24%
ALPINEBTC 0.00016192 2.62%
TBUSD 0.01820000 -1.09%
API3BNB 0.00 0.0%
INJTRY 31.40 -0.51%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04260000 5.71%
API3TRY 28.32 0.0%
GLMRBNB 0.00150100 13.37%
MBOXTRY 8.97000000 0.45%
NBTBIDR 69.30 -1.0%
GMTBTC 0.00002305 1.01%
GMTBNB 0.00134500 1.05%
GMTBUSD 0.39050000 0.59%
ANCBNB 0.00019790 -4.9%
ATOMEUR 9.71700000 -1.16%
GALAEUR 0.02391000 -0.12%
UMATRY 32.20 0.31%
KDABTC 0.00006070 -0.98%
KDABUSD 1.02800000 -1.15%
APEBUSD 4.01400000 2.5%
APEBTC 0.00023672 2.84%
ALPINEBUSD 2.74500000 2.17%
LUNAGBP 0.00 0.0%
NEAREUR 1.62200000 -2.87%
TWTTRY 43.79 -3.91%
WAVESEUR 2.25900000 0.53%
APEEUR 3.81300000 2.31%
APEGBP 3.27200000 3.09%
APETRY 75.90 2.57%
BSWBUSD 0.21060000 0.48%
BSWBNB 0.00072670 1.04%
APEBNB 0.01380000 2.68%
GMTBRL 2.06600000 2.38%
JASMYTRY 0.08133700 -4.7%
SANTOSBUSD 6.89800000 4.34%
APEAUD 5.90200000 2.7%
GMTEUR 0.37090000 0.16%
IMXBNB 0.00162600 0.56%
AVAXGBP 11.01 2.61%
MULTIBTC 0.00023880 -1.89%
MULTIBUSD 4.04000000 -2.42%
FILTRY 86.20 -0.23%
FTMEUR 0.23780000 1.89%
GMTGBP 0.32050000 0.75%
ZILTRY 0.43400000 -0.46%
GMTTRY 7.40 0.82%
WAVESTRY 45.10 0.0%
BTCUST 0.00 0.0%
ASTRBTC 0.00000252 6.33%
BSWTRY 3.99000000 0.76%
FUNBNB 0.00002284 -0.87%
PORTOBUSD 3.91120000 3.08%
ZILEUR 0.00 0.0%
APEBRL 21.03 1.79%
AUDIOTRY 3.06500000 0.76%
BTTCBUSD 0.00000071 0.0%
GMTAUD 0.57600000 0.68%
MBLBUSD 0.00281900 6.34%
MOBBUSD 1.11800000 -3.7%
MOBBTC 0.00006570 -3.69%
NEXOBUSD 0.65100000 0.77%
NEXOBTC 0.00003838 1.29%
REIBNB 0.00009040 -0.44%
GALBUSD 1.55800000 0.39%
GALBNB 0.00537000 0.07%
GALBTC 0.00009211 0.65%
JASMYEUR 0.00408300 -5.11%
KNCBNB 0.00226300 -0.79%
SHIBGBP 0.00000754 -0.4%
GALEUR 1.47100000 -0.61%
GALTRY 29.40 0.34%
LDOBUSD 1.10400000 -0.54%
LDOBTC 0.00006510 -0.28%
ENSTRY 264.10 -0.11%
DAREUR 0.13096000 0.12%
ALGOTRY 4.58200000 -0.71%
EPXBUSD 0.00034600 -0.57%
RUNETRY 25.41 -1.63%
GALBRL 8.16000000 0.62%
STEEMBUSD 0.17620000 -0.17%
CVCBUSD 0.10430000 1.26%
REIBUSD 0.02620000 -0.38%
DREPBUSD 0.32340000 -1.01%
AKROBUSD 0.00310000 2.65%
PUNDIXBUSD 0.39100000 -0.26%
LUNCBUSD 0.00018050 -0.6%
USTCBUSD 0.02226280 -2.71%
OPBTC 0.00006292 -0.22%
OPBUSD 1.06600000 -0.47%
OGBUSD 3.07700000 1.18%
KEYBUSD 0.00382400 2.25%
ASRBUSD 2.71300000 -0.07%
FIROBUSD 1.84900000 -0.11%
NKNBUSD 0.09510000 15.27%
OPBNB 0.00366700 -0.86%
OPEUR 1.00900000 -1.56%
GTOBUSD 0.01490000 -0.13%
WBTCBUSD 16,918.41 -0.72%
LEVERBUSD 0.00221700 0.91%
STORJTRY 6.32000000 -0.94%
ETCTRY 369.80 -0.32%
GLMBUSD 0.22440000 -0.18%
SSVBUSD 10.93 -2.58%
STGBTC 0.00002517 -0.12%
STGBUSD 0.42610000 -0.72%
ANKRTRY 0.41370000 -0.81%
ARKBUSD 0.28010000 -0.36%
LOOMBUSD 0.04984000 -1.09%
SNMBUSD 0.69790000 -1.75%
AMBBUSD 0.01275000 -5.7%
PHBBUSD 0.70040000 -0.98%
GASBUSD 2.20400000 0.14%
NEBLBUSD 2.02400000 -1.22%
PROSBUSD 0.68640000 2.6%
VIBBUSD 0.07572000 0.27%
GMXBTC 0.00317600 -1.4%
GMXBUSD 53.80 -1.75%
AGIXBUSD 0.04214000 1.99%
SNTBUSD 0.02297000 -0.09%
POLYXBTC 0.00001008 0.0%
POLYXBUSD 0.17070000 -0.52%
APTBTC 0.00029491 8.05%
APTBUSD 4.99740000 7.64%
BTCPLN 76,157.00 0.41%
BUSDPLN 4.48900000 0.54%
APTEUR 4.73820000 7.44%
APTTRY 94.50 7.75%
APTBRL 26.33 8.49%
QKCBUSD 0.00902800 0.46%
OSMOBTC 0.00005891 0.73%
OSMOBUSD 0.99900000 0.5%
HFTBTC 0.00003130 -2.58%
HFTBUSD 0.53270000 -2.56%
VITEBUSD 0.02552000 1.07%
HOOKBTC 0.00013052 -14.28%
HOOKBUSD 2.22010000 -14.38%
HOOKBNB 0.00761580 -14.71%
Pairs Last Price Change
ETHBTC 0.07496200 -1.1%
QTUMETH 0.00175200 1.04%
EOSETH 0.00073800 1.65%
SNTETH 0.00001804 0.95%
BNTETH 0.00030000 0.67%
BNBETH 0.22870000 1.28%
ETHUSDT 1,270.81 -1.46%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020590 3.07%
OMGETH 0.00095100 0.74%
ZRXETH 0.00015000 1.97%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051660 0.39%
FUNETH 0.00000519 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00547000 2.43%
IOTAETH 0.00016860 2.49%
LINKETH 0.00585500 -0.76%
XVGETH 0.00000203 3.57%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061220 3.0%
SUBETH 0.00 0.0%
ETCETH 0.01540000 1.12%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03659000 3.74%
ASTETH 0.00 0.0%
DASHETH 0.03553000 1.46%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005951 2.98%
HSRETH 0.00 0.0%
TRXETH 0.00004252 0.81%
POWRETH 0.00011910 1.36%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030960 2.18%
MODETH 0.00 0.0%
ENJETH 0.00024360 1.67%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11468000 2.68%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018490 1.26%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00067900 4.3%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032750 1.43%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011090 6.23%
ADAETH 0.00025430 3.37%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00006870 1.18%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06060000 1.73%
TNBETH 0.00 0.0%
WAVESETH 0.00187100 1.74%
GTOETH 0.00 0.0%
ICXETH 0.00014490 0.69%
OSTETH 0.00 0.0%
ELFETH 0.00009470 1.28%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00085200 2.4%
INSETH 0.00 0.0%
IOSTETH 0.00000685 1.63%
CHATETH 0.00 0.0%
STEEMETH 0.00013860 1.17%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005293 6.39%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001806 1.12%
ONTETH 0.00014700 1.52%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015570 4.5%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003920 0.28%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00851000 6.51%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00071500 0.42%
IOTXETH 0.00001844 2.5%
QKCETH 0.00000710 2.16%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000209 2.96%
NPXSETH 0.00 0.0%
KEYETH 0.00000301 4.15%
NASETH 0.00 0.0%
MFTETH 0.00000555 8.61%
DENTETH 0.00000057 3.64%
ARDRETH 0.00 0.0%
HOTETH 0.00000132 3.12%
VETETH 0.00001528 2.34%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,270.82 -1.46%
ETHRUB 79,569.60 -0.05%
ETHTRY 24,047.00 -1.46%
ETHEUR 1,206.58 -1.52%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 22,701.00 -0.7%
ETHBKRW 0.00 0.0%
STMXETH 0.00000427 2.64%
ETHGBP 1,034.29 -1.64%
ETHBIDR 19,739,154.00 -1.37%
ETHUPUSDT 3.00100000 -3.66%
ETHDOWNUSDT 0.98310000 4.34%
ETHAUD 1,870.70 -1.37%
ETHDAI 1,270.46 -1.57%
ETHNGN 0.00 0.0%
WBTCETH 13.31 1.06%
SCRTETH 0.00065780 3.2%
AAVEETH 0.05050000 0.4%
EASYETH 0.00 0.0%
ETHBRL 6,679.09 -0.76%
RENBTCETH 0.00 0.0%
SLPETH 0.00000205 1.49%
CVPETH 0.00030140 5.57%
STRAXETH 0.00038240 2.22%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017710 1.2%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005110 2.0%
DEXEETH 0.00197500 3.08%
FIROETH 0.00 0.0%
BETHETH 0.97400000 -0.2%
PROSETH 0.00053860 4.48%
UFTETH 0.00023620 2.52%
PUNDIXETH 0.00030800 1.12%
EZETH 0.00 0.0%
ETHUAH 50,545.00 -0.79%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00547000 2.24%
FTMETH 0.00019690 3.41%
SOLETH 0.01063000 0.76%
SSVETH 0.00856900 -1.26%
SANDETH 0.00046640 0.71%
DOTETH 0.00440100 1.45%
MATICETH 0.00072670 1.65%
AVAXETH 0.01063000 4.22%
CHRETH 0.00009380 4.69%
GALAETH 0.00001981 1.59%
LUNAETH 0.00 0.0%
ATOMETH 0.00805100 0.49%
EGLDETH 0.03419000 1.51%
ICPETH 0.00334800 3.65%
NEARETH 0.00134600 -1.25%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001171 3.26%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000338 -3.7%
OOKIETH 0.00000305 0.33%
ROSEETH 0.00003730 2.75%
UNIETH 0.00488300 5.19%
XTZETH 0.00079800 -0.12%
CRVETH 0.00050900 2.41%
XNOETH 0.00060210 2.77%
KAVAETH 0.00073300 3.53%
CELRETH 0.00000965 2.55%
BETAETH 0.00007150 2.14%
KSMETH 0.02373000 0.81%
GMTETH 0.00030780 2.09%
RUNEETH 0.00105900 0.1%
APEETH 0.00315400 4.02%
BSWETH 0.00016590 2.22%
ASTRETH 0.00003363 7.17%
FTTETH 0.00 0.0%
REIETH 0.00002067 0.98%
DARETH 0.00010930 1.86%
ALGOETH 0.00018980 0.42%
GALETH 0.00122000 1.58%
SNXETH 0.00138400 3.9%
BELETH 0.00037640 1.62%
LITETH 0.00063650 -0.17%
BURGERETH 0.00052800 0.57%
PEOPLEETH 0.00002077 2.98%
UNFIETH 0.00359800 -0.33%
BONDETH 0.00313200 2.89%
OPETH 0.00084000 0.72%
WINGETH 0.00535500 4.24%
FILETH 0.00358500 1.19%
BETHBUSD 1,237.58 -1.7%
ETHPLN 5,702.00 -1.18%
ARPAETH 0.00002262 3.1%
Pairs Last Price Change
BTCUSDT 16,950.22 -0.37%
BNBUSDT 290.70 -0.24%
BCCUSDT 0.00 0.0%
NEOUSDT 6.97000000 1.16%
LTCUSDT 76.99 0.2%
QTUMUSDT 2.23500000 -0.22%
ADAUSDT 0.32300000 1.83%
XRPUSDT 0.39330000 0.61%
EOSUSDT 0.93700000 0.0%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21520000 1.37%
XLMUSDT 0.08730000 -0.34%
ONTUSDT 0.18680000 -0.27%
TRXUSDT 0.05402000 -0.68%
ETCUSDT 19.56 -0.51%
ICXUSDT 0.18510000 0.38%
VENUSDT 0.00 0.0%
NULSUSDT 0.19510000 2.58%
VETUSDT 0.01941000 0.88%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.43900000 -2.25%
WAVESUSDT 2.38300000 -0.21%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25820000 0.0%
HOTUSDT 0.00168400 2.06%
ZILUSDT 0.02295000 -0.39%
ZRXUSDT 0.19140000 0.84%
FETUSDT 0.06310000 -0.47%
BATUSDT 0.23450000 -0.04%
XMRUSDT 145.60 1.18%
ZECUSDT 46.40 2.2%
IOSTUSDT 0.00871000 0.35%
CELRUSDT 0.01239000 1.64%
DASHUSDT 45.19 0.27%
NANOUSDT 0.00 0.0%
OMGUSDT 1.20800000 -1.23%
THETAUSDT 0.90800000 -1.09%
ENJUSDT 0.30960000 0.1%
MITHUSDT 0.01303000 0.46%
MATICUSDT 0.92380000 0.2%
ATOMUSDT 10.23 -0.92%
TFUELUSDT 0.04580000 -0.87%
ONEUSDT 0.01490000 2.06%
FTMUSDT 0.25040000 1.79%
ALGOUSDT 0.24180000 -1.1%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -1.75%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09948000 -0.19%
DUSKUSDT 0.09740000 1.14%
ANKRUSDT 0.02185000 -0.73%
WINUSDT 0.00009050 -0.77%
COSUSDT 0.00521000 -2.43%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.65630000 -2.15%
MTLUSDT 0.78400000 3.02%
TOMOUSDT 0.34320000 3.53%
PERLUSDT 0.01860000 -1.01%
DENTUSDT 0.00072200 0.0%
MFTUSDT 0.00707200 7.35%
KEYUSDT 0.00383100 2.57%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01697000 -2.19%
WANUSDT 0.19810000 3.12%
FUNUSDT 0.00658000 -1.5%
CVCUSDT 0.10350000 0.58%
CHZUSDT 0.16960000 3.04%
BANDUSDT 2.25700000 5.52%
BUSDUSDT 0.99990000 0.0%
BEAMUSDT 0.12190000 0.83%
XTZUSDT 1.01700000 -1.55%
RENUSDT 0.09976500 1.89%
RVNUSDT 0.02228000 0.27%
HCUSDT 0.00 0.0%
HBARUSDT 0.04800000 -1.24%
NKNUSDT 0.09500000 15.29%
STXUSDT 0.25200000 2.44%
KAVAUSDT 0.93300000 2.3%
ARPAUSDT 0.02876000 1.48%
IOTXUSDT 0.02343000 0.86%
RLCUSDT 1.08400000 0.93%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09050000 -0.33%
BCHUSDT 111.40 0.91%
TROYUSDT 0.00286600 0.14%
VITEUSDT 0.02556000 1.15%
FTTUSDT 0.00 0.0%
BUSDTRY 18.92 0.0%
USDTTRY 18.93 0.11%
USDTRUB 62.53 1.28%
EURUSDT 1.05310000 0.07%
OGNUSDT 0.10840000 0.74%
DREPUSDT 0.32410000 -0.58%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16850000 -1.23%
BTSUSDT 0.01183000 33.07%
LSKUSDT 0.86200000 2.13%
BNTUSDT 0.38000000 -0.78%
LTOUSDT 0.08030000 1.52%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03394000 1.5%
MBLUSDT 0.00281700 6.3%
COTIUSDT 0.07320000 0.97%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03141000 -0.41%
USDTZAR 0.00 0.0%
WTCUSDT 0.22780000 -0.09%
DATAUSDT 0.02728000 -0.58%
XZCUSDT 0.00 0.0%
SOLUSDT 13.51 -0.66%
USDTIDRT 15,557.00 0.16%
CTSIUSDT 0.11350000 0.0%
HIVEUSDT 0.36520000 1.81%
CHRUSDT 0.11930000 3.74%
BTCUPUSDT 2.83100000 -0.67%
BTCDOWNUSDT 0.04301100 0.77%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07730000 -0.77%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02480000 -1.51%
STMXUSDT 0.00545000 2.69%
KNCUSDT 0.65800000 -1.05%
REPUSDT 5.62000000 0.18%
LRCUSDT 0.26190000 1.59%
PNTUSDT 0.16200000 2.14%
USDTUAH 39.78 0.79%
COMPUSDT 37.79 -0.84%
USDTBIDR 15,540.00 0.14%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00265000 1.53%
ZENUSDT 10.81 4.85%
SNXUSDT 1.75000000 1.8%
ADAUPUSDT 0.33700000 4.98%
ADADOWNUSDT 0.00580500 -2.16%
LINKUPUSDT 0.00974000 -6.17%
LINKDOWNUSDT 0.00221100 3.8%
VTHOUSDT 0.00105700 2.03%
DGBUSDT 0.00775000 0.26%
GBPUSDT 1.22800000 0.08%
SXPUSDT 0.25300000 -1.75%
MKRUSDT 644.00 -0.15%
DAIUSDT 0.00 0.0%
DCRUSDT 21.40 0.94%
STORJUSDT 0.33410000 -1.09%
BNBUPUSDT 37.52 -0.79%
BNBDOWNUSDT 0.01956000 0.88%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41610000 -0.05%
AUDUSDT 0.67880000 -0.25%
YFIUSDT 6,746.00 1.12%
BALUSDT 6.16200000 -1.8%
BLZUSDT 0.06730000 4.67%
IRISUSDT 0.01526000 0.73%
KMDUSDT 0.21130000 2.67%
USDTDAI 1.00040000 0.0%
JSTUSDT 0.02234000 -0.67%
SRMUSDT 0.24442000 -2.91%
ANTUSDT 1.93600000 -1.68%
CRVUSDT 0.64900000 0.78%
SANDUSDT 0.59280000 -0.77%
OCEANUSDT 0.13920000 -0.71%
NMRUSDT 11.50 1.59%
DOTUSDT 5.59000000 -0.18%
LUNAUSDT 1.66470000 -0.3%
RSRUSDT 0.00411000 -0.96%
PAXGUSDT 1,785.00 -0.22%
WNXMUSDT 11.91 8.08%
TRBUSDT 13.82 -1.78%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.38500000 2.06%
YFIIUSDT 1,038.80 0.17%
KSMUSDT 30.21 -0.49%
EGLDUSDT 43.62 0.41%
DIAUSDT 0.34400000 -1.43%
RUNEUSDT 1.34600000 -1.39%
FIOUSDT 0.03440000 0.58%
UMAUSDT 1.70100000 0.24%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.09870000 1.65%
XRPDOWNUSDT 0.00025100 -0.71%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 740.00 0.41%
BELUSDT 0.47800000 0.0%
WINGUSDT 6.82000000 3.02%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.22000000 3.84%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08510000 3.15%
SUNUSDT 0.00537000 -0.19%
AVAXUSDT 13.54 2.89%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08830000 1.73%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 1.02900000 10.17%
UTKUSDT 0.10010000 3.3%
XVSUSDT 4.11000000 -0.48%
ALPHAUSDT 0.09400000 3.18%
USDTBRL 5.25900000 0.77%
AAVEUSDT 64.10 -1.08%
NEARUSDT 1.71500000 -2.39%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.55000000 -0.44%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.66000000 -0.42%
AUDIOUSDT 0.16180000 0.25%
CTKUSDT 0.79500000 0.63%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00310000 2.65%
AXSUSDT 6.95000000 0.72%
HARDUSDT 0.16640000 0.12%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48400000 0.41%
UNFIUSDT 4.59400000 -1.27%
ROSEUSDT 0.04737000 1.13%
AVAUSDT 0.61900000 1.14%
XEMUSDT 0.03310000 0.61%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02779000 0.4%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06510000 0.93%
JUVUSDT 3.16000000 -0.32%
PSGUSDT 5.55000000 0.36%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49900000 -0.8%
REEFUSDT 0.00319400 2.7%
OGUSDT 3.07300000 0.85%
ATMUSDT 2.84000000 -2.07%
ASRUSDT 2.71300000 -0.04%
CELOUSDT 0.59800000 3.46%
RIFUSDT 0.05500000 1.1%
BTCSTUSDT 5.35000000 -8.39%
TRUUSDT 0.03900000 -0.51%
CKBUSDT 0.00244000 0.83%
TWTUSDT 2.31370000 -4.0%
FIROUSDT 1.84700000 -0.32%
LITUSDT 0.80900000 -2.76%
SFPUSDT 0.46700000 -5.37%
DODOUSDT 0.12210000 0.08%
CAKEUSDT 4.01400000 0.88%
ACMUSDT 2.65600000 -0.64%
BADGERUSDT 2.70 0.0%
FISUSDT 0.30560000 -0.55%
OMUSDT 0.03510000 1.74%
PONDUSDT 0.00893000 -1.98%
DEGOUSDT 2.27000000 -1.77%
ALICEUSDT 1.34700000 -1.1%
LINAUSDT 0.00650000 2.69%
PERPUSDT 0.48017000 -2.06%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10630000 -1.76%
CFXUSDT 0.02920000 0.69%
EPSUSDT 0.00 0.0%
AUTOUSDT 240.00 -1.24%
TKOUSDT 0.29800000 -5.7%
PUNDIXUSDT 0.39100000 0.26%
TLMUSDT 0.01608000 0.56%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13414000 -2.78%
BARUSDT 3.81000000 -0.26%
FORTHUSDT 3.31000000 5.08%
BAKEUSDT 0.19660000 1.08%
BURGERUSDT 0.66900000 0.3%
SLPUSDT 0.00259000 -0.77%
SHIBUSDT 0.00000929 0.43%
ICPUSDT 4.25600000 1.99%
ARUSDT 9.33000000 -1.06%
POLSUSDT 0.38100000 2.42%
MDXUSDT 0.09050000 0.0%
MASKUSDT 3.76200000 -5.41%
LPTUSDT 7.51000000 -1.57%
NUUSDT 0.00 0.0%
XVGUSDT 0.00256000 1.19%
ATAUSDT 0.11850000 4.31%
GTCUSDT 1.84200000 2.05%
TORNUSDT 5.43000000 0.93%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.02200000 1.1%
KLAYUSDT 0.18830000 -2.94%
PHAUSDT 0.15160000 0.6%
BONDUSDT 3.98200000 1.09%
MLNUSDT 21.53 2.87%
DEXEUSDT 2.49300000 0.4%
C98USDT 0.24390000 -0.53%
CLVUSDT 0.06596000 1.15%
QNTUSDT 130.80 6.51%
FLOWUSDT 1.09600000 -0.9%
TVKUSDT 0.03040000 -0.33%
MINAUSDT 0.56800000 0.18%
RAYUSDT 0.22110000 22.16%
FARMUSDT 36.10 -0.28%
ALPACAUSDT 0.26710000 4.42%
QUICKUSDT 56.50 0.18%
MBOXUSDT 0.47300000 0.0%
FORUSDT 0.01698000 -0.35%
REQUSDT 0.09500000 3.15%
GHSTUSDT 1.01900000 -0.68%
WAXPUSDT 0.05990000 -0.66%
TRIBEUSDT 0.20180000 -0.98%
GNOUSDT 91.50 -1.4%
XECUSDT 0.00002951 0.44%
ELFUSDT 0.12020000 -0.5%
DYDXUSDT 1.86300000 -1.01%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04957000 -1.8%
VIDTUSDT 0.03873000 3.64%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02522000 0.32%
ILVUSDT 42.10 -1.17%
YGGUSDT 0.25210000 8.2%
SYSUSDT 0.11630000 0.69%
DFUSDT 0.04780000 2.35%
FIDAUSDT 0.40490000 5.31%
FRONTUSDT 0.19930000 0.45%
CVPUSDT 0.38220000 3.8%
AGLDUSDT 0.27400000 -0.72%
RADUSDT 1.66400000 -0.95%
BETAUSDT 0.09095000 1.47%
RAREUSDT 0.12690000 -0.31%
LAZIOUSDT 5.38450000 8.84%
CHESSUSDT 0.21600000 -2.26%
ADXUSDT 0.14090000 4.6%
AUCTIONUSDT 5.13000000 1.18%
DARUSDT 0.13859000 -0.33%
BNXUSDT 126.00 -2.25%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.52000000 1.79%
CITYUSDT 4.20 0.0%
ENSUSDT 14.02 0.72%
KP3RUSDT 77.55 0.1%
QIUSDT 0.00827000 4.42%
PORTOUSDT 3.90860000 2.86%
POWRUSDT 0.15150000 0.33%
VGXUSDT 0.45500000 7.57%
JASMYUSDT 0.00430300 -4.63%
AMPUSDT 0.00352000 0.0%
PLAUSDT 0.20600000 -0.48%
PYRUSDT 3.20 0.0%
RNDRUSDT 0.49100000 1.66%
ALCXUSDT 18.40 1.1%
SANTOSUSDT 6.89900000 4.29%
MCUSDT 0.43300000 -1.37%
ANYUSDT 0.00 0.0%
BICOUSDT 0.31600000 0.64%
FLUXUSDT 0.53700000 -3.07%
FXSUSDT 4.85900000 -0.16%
VOXELUSDT 0.20400000 1.64%
HIGHUSDT 1.23800000 0.65%
CVXUSDT 3.97800000 0.68%
PEOPLEUSDT 0.02633000 1.35%
OOKIUSDT 0.00389000 -0.51%
SPELLUSDT 0.00063480 -0.08%
USTUSDT 0.00 0.0%
JOEUSDT 0.19300000 6.63%
ACHUSDT 0.00990000 -1.59%
IMXUSDT 0.47500000 -0.21%
GLMRUSDT 0.43620000 13.01%
LOKAUSDT 0.39910000 1.66%
SCRTUSDT 0.83900000 2.44%
API3USDT 1.49800000 -0.07%
BTTCUSDT 0.00000071 1.43%
ACAUSDT 0.14110000 2.4%
ANCUSDT 0.05762000 -4.71%
XNOUSDT 0.77000000 1.18%
WOOUSDT 0.12590000 1.53%
ALPINEUSDT 2.74600000 2.32%
TUSDT 0.01840000 1.1%
ASTRUSDT 0.04270000 5.69%
NBTUSDT 0.00455000 0.22%
GMTUSDT 0.39060000 0.62%
KDAUSDT 1.03000000 -1.15%
APEUSDT 4.01300000 2.48%
BSWUSDT 0.21070000 0.48%
BIFIUSDT 360.20 0.87%
MULTIUSDT 4.04000000 -2.42%
STEEMUSDT 0.17620000 -0.23%
MOBUSDT 1.11800000 -3.7%
NEXOUSDT 0.65400000 1.71%
REIUSDT 0.02620000 -0.76%
GALUSDT 1.55700000 0.32%
LDOUSDT 1.10300000 -0.63%
EPXUSDT 0.00034600 -0.57%
OPUSDT 1.06700000 -0.37%
LEVERUSDT 0.00221800 0.91%
STGUSDT 0.42580000 -0.86%
LUNCUSDT 0.00018051 -0.61%
GMXUSDT 53.84 -1.75%
NEBLUSDT 2.03600000 -0.68%
POLYXUSDT 0.17050000 -0.7%
APTUSDT 4.99780000 7.66%
OSMOUSDT 0.99900000 0.3%
HFTUSDT 0.53260000 -2.54%
PHBUSDT 0.70060000 -0.89%
HOOKUSDT 2.22070000 -14.39%
Price(USDT) Amount(TOMO) Time
0.34320000 125.00 12:08:09
0.34320000 48.00 12:08:08
0.34320000 72.00 12:08:07
0.34320000 107.00 12:08:06
0.34320000 55.00 12:08:05
0.34320000 83.00 12:08:03
0.34320000 125.00 12:08:02
0.34350000 140.60 12:08:02
0.34320000 47.00 12:08:00
0.34320000 71.00 12:07:59
0.34320000 106.00 12:07:58
0.34310000 464.00 12:07:57
0.34330000 67.30 12:07:57
0.34320000 1,183.30 12:07:57
0.34310000 280.00 12:07:57
0.34300000 328.80 12:07:57
0.34350000 1,042.20 12:07:56
0.34330000 33.00 12:07:28
0.34330000 50.00 12:07:27
0.34330000 74.00 12:07:26
0.34330000 111.00 12:07:26
0.34330000 86.00 12:07:24
0.34330000 128.00 12:07:23
0.34330000 192.00 12:07:22
0.34330000 40.00 12:07:21
0.34350000 1,178.50 12:07:21
0.34320000 60.00 12:07:20
0.34320000 89.00 12:07:20
0.34320000 134.00 12:07:18
0.34320000 201.00 12:07:17
0.34320000 302.00 12:07:16
0.34320000 452.00 12:07:15
0.34320000 678.00 12:07:14
0.34330000 35.00 12:07:13
0.34330000 53.00 12:07:12
0.34330000 80.00 12:07:10
0.34330000 809.60 12:07:10
0.34330000 524.00 12:07:09
0.34320000 580.00 12:06:07
0.34320000 45.00 12:06:01
0.34320000 11,124.40 12:05:36
0.34320000 200.20 12:05:08
0.34290000 84.70 12:04:31
0.34310000 941.40 12:04:31
0.34290000 93.40 12:04:22
0.34290000 93.40 12:04:22
0.34290000 93.40 12:04:17
0.34290000 2,127.80 12:04:17
0.34290000 434.70 12:04:17
0.34290000 291.40 12:04:11
0.34300000 2,748.20 12:03:51
0.34300000 501.60 12:03:51
0.34310000 45.70 12:03:45
0.34310000 258.60 12:03:34
0.34310000 582.50 12:03:34
0.34320000 3,806.70 12:03:34
0.34320000 186.20 12:03:34
0.34300000 2,000.00 12:03:28
0.34300000 1,000.00 12:03:28
0.34300000 176.20 12:03:28
0.34300000 1,610.00 12:03:28
0.34300000 166.80 12:03:28
0.34300000 326.50 12:03:28
0.34300000 514.20 12:03:28
0.34300000 163.50 12:03:26
0.34300000 906.30 12:03:23
0.34300000 56.10 12:03:19
0.34320000 270.70 12:03:19
0.34330000 155.00 12:02:56
0.34320000 968.10 12:02:56
0.34330000 1,164.40 12:02:53
0.34350000 401.60 12:02:52
0.34340000 1,067.40 12:02:52
0.34330000 1,004.30 12:02:52
0.34320000 1,616.10 12:02:52
0.34310000 291.40 12:02:52
0.34300000 408.50 12:02:52
0.34380000 209.70 12:02:51
0.34380000 236.60 12:02:51
0.34380000 656.90 12:02:51
0.34380000 505.90 12:02:51
0.34380000 814.70 12:02:50
0.34380000 139.30 12:02:21
0.34380000 235.70 12:02:19
0.34420000 87.00 12:02:08
0.34400000 128.70 12:02:07
0.34390000 71.30 12:02:07
0.34410000 64.40 12:02:01
0.34420000 105.00 12:01:49
0.34420000 71.20 12:01:49
0.34420000 114.50 12:01:48
0.34420000 185.70 12:01:48
0.34420000 171.70 12:01:48
0.34440000 345.00 12:01:47
0.34440000 376.80 12:01:45
0.34460000 51.20 12:01:24
0.34460000 181.20 12:01:21
0.34460000 514.50 12:01:20
0.34460000 41.00 12:00:59
0.34460000 29.40 12:00:48
0.34460000 51.00 12:00:30
0.34460000 1,617.40 12:00:20
0.34430000 280.00 12:00:07
0.34420000 149.30 12:00:07
0.34450000 59.90 11:59:43
0.34450000 56.40 11:59:36
0.34450000 58.00 11:59:26
0.34450000 29.00 11:59:03
0.34490000 559.50 11:59:02
0.34440000 45.90 11:58:54
0.34440000 185.30 11:57:49
0.34430000 826.90 11:57:46
0.34440000 364.80 11:57:45
0.34450000 503.50 11:57:43
0.34470000 151.30 11:57:40
0.34470000 236.00 11:57:36
0.34440000 332.90 11:56:22
0.34440000 332.70 11:56:20
0.34430000 43.50 11:55:52
0.34450000 29.00 11:55:35
0.34440000 580.80 11:55:30
0.34440000 445.60 11:55:25
0.34440000 280.00 11:55:24
0.34430000 145.20 11:55:22
0.34460000 60.20 11:55:12
0.34490000 144.90 11:54:46
0.34490000 60.30 11:54:39
0.34500000 53.30 11:54:35
0.34490000 33.60 11:54:35
0.34500000 57.90 11:54:28
0.34500000 57.90 11:54:21
0.34520000 44.60 11:54:21
0.34500000 59.60 11:54:05
0.34500000 812.60 11:54:03
0.34500000 579.40 11:54:02
0.34500000 592.80 11:54:01
0.34500000 592.80 11:54:01
0.34500000 59.70 11:53:58
0.34500000 140.00 11:53:57
0.34530000 207.00 11:53:57
0.34530000 73.00 11:53:57
0.34530000 141.10 11:53:49
0.34550000 136.60 11:53:46
0.34510000 166.00 11:53:32
0.34510000 417.00 11:53:32
0.34510000 1,000.00 11:53:32
0.34500000 1,145.40 11:53:22
0.34500000 579.10 11:53:19
0.34500000 1,144.10 11:53:18
0.34500000 1,143.90 11:53:17
0.34500000 30.30 11:53:14
0.34520000 303.20 11:53:13
0.34520000 89.80 11:53:08
0.34520000 714.90 11:53:05
0.34520000 432.70 11:53:04
0.34460000 59.50 11:53:02
0.34470000 121.40 11:53:01
0.34470000 50.30 11:52:57
0.34520000 33.10 11:52:15
0.34530000 143.80 11:52:14
0.34420000 581.90 11:52:14
0.34430000 58.00 11:52:04
0.34420000 875.10 11:51:12
0.34420000 868.60 11:51:11
0.34420000 64.60 11:51:11
0.34420000 537.00 11:51:11
0.34420000 581.20 11:51:11
0.34420000 580.80 11:51:10
0.34420000 537.00 11:51:09
0.34420000 580.30 11:51:09
0.34420000 580.00 11:51:08
0.34420000 100.00 11:51:07
0.34420000 163.80 11:51:07
0.34420000 1,000.00 11:51:07
0.34420000 580.40 11:51:07
0.34420000 580.80 11:51:05
0.34420000 580.80 11:51:05
0.34420000 1,218.40 11:51:04
0.34420000 580.60 11:51:04
0.34430000 1,069.40 11:50:51
0.34420000 107.80 11:50:48
0.34440000 30.40 11:50:45
0.34420000 29.90 11:50:41
0.34420000 35.20 11:50:35
0.34420000 605.70 11:50:35
0.34420000 845.80 11:50:33
0.34420000 63.20 11:50:29
0.34420000 60.30 11:50:16
0.34430000 41.60 11:50:02
0.34420000 74.40 11:50:02
0.34430000 140.00 11:49:12
0.34450000 56.20 11:49:07
0.34440000 7.80 11:49:07
0.34470000 58.00 11:48:55
0.34440000 5.80 11:48:53
0.34470000 134.30 11:48:53
0.34430000 85.30 11:48:50
0.34420000 4.30 11:48:50
0.34440000 60.50 11:48:12
0.34440000 220.00 11:48:09
0.34440000 410.30 11:48:09
0.34440000 220.10 11:48:09
0.34440000 1,124.30 11:48:09
0.34470000 29.00 11:47:59
0.34420000 49.80 11:47:54
0.34440000 210.10 11:47:38
0.34440000 579.90 11:47:24
0.34440000 59.30 11:47:23
0.34500000 3,135.40 11:47:22
0.34460000 61.40 11:47:18
0.34530000 82.30 11:47:18
0.34460000 476.20 11:47:18
0.34440000 38.90 11:47:16
0.34460000 61.40 11:47:16
0.34440000 106.40 11:47:15
0.34410000 75.00 11:47:04
0.34410000 74.60 11:46:25
0.34430000 1,229.70 11:46:25
0.34430000 1,083.40 11:46:23
0.34430000 1,700.80 11:46:18
0.34370000 3,062.50 11:46:15
0.34390000 58.00 11:45:47
0.34380000 1,163.40 11:45:11
0.34390000 767.50 11:45:11
0.34380000 1,950.60 11:45:11
0.34400000 31.90 11:45:09
0.34380000 108.00 11:45:09
0.34400000 61.10 11:45:00
0.34400000 59.40 11:44:54
0.34390000 60.40 11:44:51
0.34420000 3,810.60 11:44:39
0.34400000 581.50 11:44:30
0.34410000 85.30 11:44:29
0.34420000 495.70 11:44:29
0.34400000 60.10 11:44:29
0.34350000 45.00 11:44:05
0.34370000 43.90 11:44:05
0.34370000 450.60 11:44:05
0.34400000 85.30 11:44:04
0.34380000 54.40 11:44:04
0.34390000 59.50 11:43:59
0.34400000 85.30 11:43:50
0.34410000 88.50 11:43:50
0.34430000 145.10 11:43:48
0.34410000 60.30 11:43:46
0.34410000 59.70 11:43:44
0.34440000 145.10 11:43:42
0.34410000 85.30 11:43:39
0.34400000 2.80 11:43:39
0.34400000 823.60 11:43:39
0.34390000 59.40 11:43:34
0.34400000 145.00 11:43:27
0.34380000 90.50 11:43:26
0.34390000 2,246.10 11:43:26
0.34360000 306.20 11:43:26
0.34380000 349.80 11:43:26
0.34370000 81.70 11:43:20
0.34330000 60.90 11:43:07
0.34340000 48.50 11:43:06
0.34330000 11.10 11:43:06
0.34360000 58.20 11:43:05
0.34350000 61.80 11:42:59
0.34360000 46.00 11:42:44
0.34350000 46.50 11:42:40
0.34330000 59.80 11:42:39
0.34330000 50.00 11:42:26
0.34340000 46.50 11:42:15
0.34320000 59.50 11:42:05
0.34380000 176.10 11:41:59
0.34380000 581.30 11:41:59
0.34370000 1.90 11:41:59
0.34370000 292.80 11:41:59
0.34360000 69.00 11:41:59
0.34340000 85.40 11:41:47
0.34310000 59.50 11:41:44
0.34350000 140.00 11:41:43
0.34290000 99.50 11:41:42
0.34290000 140.00 11:41:39
0.34340000 94.70 11:41:38
0.34310000 59.40 11:41:34
0.34330000 59.60 11:41:32
0.34340000 582.20 11:41:31
0.34340000 85.40 11:41:31
0.34350000 139.50 11:41:31
0.34350000 72.90 11:41:22
0.34340000 50.20 11:41:07
0.34340000 326.20 11:41:07
0.34340000 326.20 11:41:07
0.34340000 326.20 11:41:07
0.34340000 1,095.80 11:41:07
0.34340000 90.90 11:41:07
0.34300000 121.70 11:40:56
0.34320000 276.60 11:40:56
0.34310000 698.70 11:40:55
0.34310000 291.40 11:40:41
0.34290000 55.40 11:40:36
0.34300000 350.20 11:39:42
0.34280000 583.40 11:39:40
0.34300000 324.30 11:39:40
0.34310000 280.00 11:39:40
0.34320000 221.10 11:39:40
0.34250000 50.80 11:39:18
0.34250000 33.00 11:39:09
0.34240000 60.30 11:37:42
0.34280000 33.30 11:37:35
0.34250000 186.00 11:37:30
0.34290000 75.30 11:37:30
0.34250000 66.00 11:37:29
0.34270000 583.60 11:37:21
0.34240000 146.00 11:37:17
0.34260000 443.70 11:37:11
0.34260000 140.00 11:37:11
0.34250000 638.50 11:37:11
0.34240000 350.10 11:37:11
0.34290000 1,123.10 11:37:11
0.34290000 280.00 11:37:11
0.34260000 469.00 11:37:03
0.34260000 306.20 11:37:03
0.34250000 2,584.60 11:37:03
0.34260000 1,088.40 11:37:03
0.34230000 200.30 11:36:56
0.34220000 382.10 11:36:55
0.34230000 280.00 11:36:55
0.34220000 275.70 11:36:51
0.34200000 394.70 11:36:05
0.34210000 584.00 11:36:04
0.34200000 60.80 11:36:00
0.34200000 1,873.40 11:35:52
0.34190000 584.70 11:35:49
0.34190000 497.90 11:35:36
0.34190000 185.60 11:35:31
0.34190000 29.30 11:35:31
0.34190000 2,000.00 11:35:12
0.34170000 332.60 11:34:42
0.34170000 647.40 11:34:42
0.34170000 294.80 11:34:42
0.34170000 100.60 11:34:34
0.34170000 100.00 11:34:32
0.34170000 178.20 11:34:31
0.34170000 185.30 11:34:31
0.34170000 584.90 11:34:23
0.34170000 239.10 11:34:23
0.34190000 47.10 11:34:22
0.34180000 280.00 11:34:22
0.34170000 1,054.40 11:34:22
0.34210000 280.00 11:33:58
0.34200000 984.40 11:33:58
0.34190000 185.80 11:33:58
0.34220000 705.80 11:33:54
0.34250000 293.30 11:33:54
0.34220000 2,043.70 11:33:48
0.34220000 60.40 11:33:47
0.34220000 758.70 11:33:40
0.34210000 80.80 11:33:33
0.34220000 280.00 11:33:33
0.34220000 280.00 11:33:33
0.34220000 280.00 11:33:33
0.34220000 280.00 11:33:33
0.34220000 383.00 11:33:33
0.34220000 1,535.90 11:33:09
0.34220000 1,667.60 11:31:58
0.34220000 1,141.10 11:31:54
0.34220000 29.20 11:31:48
0.34230000 605.60 11:31:38
0.34220000 58.40 11:31:29
0.34240000 594.20 11:31:14
0.34250000 137.00 11:31:14
0.34210000 59.40 11:30:31
0.34210000 59.00 11:30:29
0.34210000 48.00 11:30:29
0.34220000 67.10 11:30:26
0.34210000 81.20 11:30:03
0.34300000 21.00 11:30:03
0.34210000 225.00 11:30:02
0.34210000 1,601.80 11:30:02
0.34210000 3,609.20 11:29:34
0.34220000 1,060.60 11:29:28
0.34220000 751.70 11:29:27
0.34220000 323.80 11:29:23
0.34220000 584.60 11:29:22
0.34220000 85.20 11:28:50
0.34220000 584.60 11:28:50
0.34230000 597.80 11:28:50
0.34220000 59.30 11:28:41
0.34240000 1,669.30 11:28:40
0.34220000 60.30 11:28:39
0.34250000 39.40 11:28:25
0.34220000 168.10 11:28:08
0.34210000 213.50 11:28:06
0.34250000 641.60 11:27:49
0.34210000 189.50 11:27:44
0.34210000 59.60 11:27:27
0.34210000 378.00 11:27:24
0.34230000 60.40 11:27:05
0.34240000 137.90 11:27:05
0.34210000 60.30 11:26:36
0.34210000 59.50 11:26:32
0.34260000 280.00 11:26:29
0.34270000 280.00 11:26:29
0.34280000 539.50 11:26:29
0.34250000 126.70 11:26:24
0.34250000 126.50 11:26:23
0.34250000 266.80 11:26:23
0.34230000 645.00 11:26:21
0.34250000 13.20 11:26:21
0.34200000 59.70 11:26:19
0.34220000 60.40 11:26:09
0.34200000 75.60 11:26:07
0.34210000 34.80 11:26:05
0.34220000 1,042.80 11:26:05
0.34210000 280.20 11:26:05
0.34280000 875.10 11:26:05
0.34220000 60.30 11:26:02
0.34270000 430.90 11:25:59
0.34220000 441.30 11:25:50
0.34250000 280.00 11:25:50
0.34260000 11.90 11:25:50
0.34200000 59.70 11:25:49
0.34260000 72.90 11:25:49
0.34200000 59.30 11:25:48
0.34200000 60.40 11:25:48
0.34190000 59.40 11:25:45
0.34210000 60.90 11:25:45
0.34190000 59.20 11:25:44
0.34190000 59.60 11:25:41
0.34200000 584.60 11:25:40
0.34210000 280.00 11:25:39
0.34200000 304.90 11:25:39
0.34200000 1,000.00 11:25:38
0.34200000 584.90 11:25:38
0.34300000 85.50 11:25:36
0.34310000 1,371.80 11:25:36
0.34220000 144.40 11:25:35
0.34330000 1.70 11:25:35
0.34200000 1,099.30 11:25:33
0.34190000 52.50 11:25:26
0.34180000 59.60 11:25:21
0.34200000 444.70 11:25:21
0.34190000 85.50 11:25:21
0.34180000 54.50 11:25:21
0.34200000 140.00 11:25:21
0.34210000 42.10 11:25:20
0.34180000 59.40 11:25:13
0.34180000 59.40 11:25:12
0.34210000 2,685.60 11:25:10
0.34220000 401.80 11:25:10
0.34260000 93.10 11:25:10
0.34300000 147.00 11:25:10
0.34330000 41.00 11:25:10
0.34340000 203.70 11:25:10
0.34170000 585.10 11:25:09
0.34180000 139.90 11:25:09
0.34200000 849.10 11:25:08
0.34200000 150.90 11:25:08
0.34170000 59.70 11:25:07
0.34190000 79.80 11:25:05
0.34240000 362.10 11:25:05
0.34260000 46.00 11:25:05
0.34280000 679.60 11:25:05
0.34150000 59.30 11:25:02
0.34210000 496.80 11:24:57
0.34220000 864.40 11:24:57
0.34230000 90.50 11:24:57
0.34180000 585.10 11:24:56
0.34150000 59.60 11:24:52
0.34210000 87.60 11:24:48
0.34150000 62.20 11:24:46
0.34180000 957.40 11:24:41
0.34130000 59.00 11:24:40
0.34160000 146.10 11:24:39
0.34140000 59.60 11:24:38
0.34150000 36.00 11:24:37
0.34210000 321.50 11:24:36
0.34120000 139.90 11:24:33
0.34120000 36.00 11:24:33
0.34140000 36.00 11:24:33
0.34180000 585.10 11:24:33
0.34200000 468.70 11:24:33
0.34240000 222.00 11:24:33
0.34130000 3,280.00 11:24:27
0.34140000 280.00 11:24:27
0.34150000 280.00 11:24:27
0.34180000 2,051.40 11:24:27
0.34220000 165.30 11:24:27
0.34120000 293.00 11:24:25
0.34080000 36.00 11:24:18
0.34080000 375.10 11:24:16
0.34090000 1,520.40 11:24:16
0.34090000 139.40 11:24:14
0.34100000 83.50 11:24:14
0.34090000 140.60 11:24:10
0.34050000 383.30 11:24:10
0.34060000 1,280.00 11:24:10
0.34070000 280.00 11:24:10
0.34080000 766.10 11:24:10
0.34090000 2,590.50 11:24:10
0.34100000 2,150.00 11:24:10
0.34110000 664.80 11:24:10
0.34120000 678.20 11:24:10
0.34070000 1,219.50 11:23:58
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total