TORN/BUSD

7.12000000
24h Change
0.12000000 1.71%
24h High
7.48000000
24h Low
6.89000000
24h Volume(TORN)
173,286.19
24h Volume(BUSD)
1,237,977.78
Price(BUSD) Amount(TORN) Total
7.22000000 77.31 558.18
7.21000000 50.53 364.32
7.20 419.12 3,017.66
7.19000000 37.47 269.41
7.18000000 59.91 430.15
7.17000000 140.41 1,006.74
7.16000000 1,087.54 7,786.79
7.15000000 73.35 524.45
7.14000000 126.16 900.78
7.13000000 5.12000000 36.51
Last Price 7.12000000 USD 7.11288000
7.12000000 348.92 2,484.31
7.11000000 277.35 1,971.96
7.10 810.64 5,755.54
7.09000000 154.59 1,096.04
7.08000000 414.71 2,936.15
7.07000000 51.92 367.07
7.06000000 137.41 970.11
7.05000000 111.08 783.11
7.04000000 117.14 824.67
7.03000000 261.68 1,839.61
Version:

Spot

Buy TORN

BUSD

BUSD
TORN
BUSD

Fee: 0.1% TORN

Sell TORN

TORN

BUSD
TORN
BUSD

Fee: 0.1% BUSD

Buy TORN

BUSD

BUSD
TORN

Fee: 0.5% TORN

Sell TORN

TORN

BUSD
TORN

Fee: 0.5% BUSD

Buy TORN

BUSD

BUSD
BUSD
TORN
BUSD
Sell TORN

TORN

BUSD
BUSD
TORN
BUSD
Buy TORN

BUSD

BUSD
BUSD
BUSD
TORN
BUSD
Sell TORN

TORN

BUSD
BUSD
BUSD
TORN
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00325700 -0.03%
BNBBTC 0.01110700 0.42%
NEOBTC 0.00043400 -1.36%
BCCBTC 0.00 0.0%
GASBTC 0.00011750 -0.17%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000747 0.0%
LRCBTC 0.00001324 3.6%
QTUMBTC 0.00010950 -0.18%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005410 -1.64%
ZRXBTC 0.00001083 -10.72%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002608 0.0%
FUNBTC 0.00 0.0%
SNMBTC 0.00002518 -1.02%
IOTABTC 0.00000778 -0.51%
LINKBTC 0.00026410 -0.34%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004453 -1.33%
SUBBTC 0.00 0.0%
EOSBTC 0.00004230 1.44%
SNTBTC 0.00000101 -6.48%
ETCBTC 0.00073800 1.79%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132600 -1.27%
BNTBTC 0.00001982 -0.8%
ASTBTC 0.00000448 4.43%
DASHBTC 0.00205700 -0.87%
OAXBTC 0.00001090 -6.52%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000339 -1.17%
VIBBTC 0.00000313 0.32%
TRXBTC 0.00000231 0.0%
POWRBTC 0.00000682 -1.16%
ARKBTC 0.00 0.0%
XRPBTC 0.00001816 -2.05%
MODBTC 0.00 0.0%
ENJBTC 0.00001445 -0.14%
STORJBTC 0.00001378 -3.77%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001054 -2.14%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000960 -1.74%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00559200 2.06%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 2.04%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001004 0.7%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03910000 -1.51%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003904 2.23%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002090 0.72%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070200 -0.43%
ADXBTC 0.00000656 -3.39%
ADXBNB 0.00 0.0%
ADABTC 0.00001365 -1.8%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000382 -2.8%
XLMBNB 0.00034470 -2.93%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.75%
WABIBNB 0.00 0.0%
LTCBNB 0.29340000 -0.31%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007500 1.08%
WAVESBNB 0.00677000 0.89%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000979 1.87%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001053 -4.36%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003357 0.84%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005985 -1.8%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001491 -0.53%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000039 2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000747 -0.53%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000301 -1.31%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000110 6.8%
ZILBNB 0.00009960 6.64%
ONTBTC 0.00000849 0.71%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000961 -1.54%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000281 -0.71%
SYSBTC 0.00000569 -1.73%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122800 -2.31%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000230 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,459.27 -0.3%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037900 -2.57%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00381000 1.06%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003720 -0.27%
THETABNB 0.00336000 -0.59%
XRPBNB 0.00163700 -2.38%
IOTXBTC 0.00000094 0.0%
QKCBTC 0.00000038 -2.56%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00130700 0.62%
DATABTC 0.00000134 -1.47%
TRXBNB 0.00020760 -0.53%
ETCBNB 0.06670000 1.52%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.93%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 -1.21%
VETBNB 0.00007450 0.27%
DOCKBTC 0.00000075 -1.32%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 2.2%
DCRBTC 0.00070300 -1.12%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000363 -5.71%
RENBNB 0.00 0.0%
BNBTUSD 316.00 0.1%
XRPTUSD 0.51630000 -2.95%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.20 0.1%
BTCUSDC 28,455.34 -0.36%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12678000 1.91%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001066 2.4%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114100 -2.81%
FETBTC 0.00001269 -2.23%
XMRBNB 0.50340000 1.72%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007065 -5.78%
CELRBTC 0.00000078 -6.02%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00351500 -0.54%
MATICBTC 0.00003903 -0.13%
ATOMBNB 0.03615000 2.12%
ATOMBTC 0.00040140 2.48%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003991 -1.58%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000193 -0.52%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006560 -1.35%
ONEBTC 0.00000072 -1.37%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00147310 -2.19%
FTMBTC 0.00001636 -1.86%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070500 -1.67%
ALGOBTC 0.00000784 -1.26%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000298 10.37%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000625 -1.11%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011470 -0.43%
ANKRBTC 0.00000127 -0.78%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002142 -3.12%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00522100 -3.65%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002133 -1.52%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133700 -1.76%
CHZBNB 0.00038310 0.1%
CHZBTC 0.00000425 0.47%
BANDBNB 0.00 0.0%
BANDBTC 0.00006410 -3.03%
BNBBUSD 316.30 0.13%
BTCBUSD 28,477.03 -0.29%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00355800 0.11%
XTZBTC 0.00003955 0.25%
HBARBNB 0.00023470 1.34%
HBARBTC 0.00000261 1.56%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -0.27%
XRPBUSD 0.51750000 -2.21%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.73 -0.33%
LINKBUSD 7.52000000 -0.63%
ETCBUSD 21.02 1.35%
STXBNB 0.00275700 -4.9%
STXBTC 0.00003059 -4.55%
KAVABNB 0.00276900 -1.18%
KAVABTC 0.00003054 -1.48%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013220 0.84%
ARPABTC 0.00000145 -0.69%
TRXBUSD 0.06565000 -0.42%
EOSBUSD 1.20500000 1.26%
XLMBUSD 0.10900000 -2.85%
ADABUSD 0.38860000 -2.12%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000813 0.12%
BCHBNB 0.39600000 -0.25%
BCHBTC 0.00441000 0.69%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.40 0.0%
BTCRUB 2,227,940.00 -0.32%
XRPRUB 40.38 -2.51%
BNBRUB 24,747.60 0.17%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.28 0.06%
QTUMBUSD 3.12000000 -0.29%
VETBUSD 0.02356000 0.38%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 557,929.00 -0.11%
BNBTRY 6,197.00 0.36%
XRPTRY 10.15 -1.94%
BTCEUR 26,334.39 -0.25%
BNBEUR 292.40 0.21%
XRPEUR 0.47860000 -2.23%
EURBUSD 1.08140000 -0.06%
OGNBNB 0.00 0.0%
OGNBTC 0.00000423 -0.47%
DREPBNB 0.00 0.0%
DREPBTC 0.00001665 2.52%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055000 1.29%
WRXBTC 0.00000610 0.99%
ICXBUSD 0.27910000 1.86%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56360000 -1.23%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.31%
ATOMBUSD 11.43 2.2%
DASHBUSD 58.56 -1.08%
NEOBUSD 12.37 -1.43%
WAVESBUSD 2.13500000 0.66%
XTZBUSD 1.12600000 0.0%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28570000 0.46%
ENJBUSD 0.41170000 -0.46%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24140000 0.46%
RVNBUSD 0.02668000 2.42%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025270 -1.29%
COTIBTC 0.00000279 -1.41%
ALGOBUSD 0.22300000 -1.68%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.60660000 -2.08%
XMRBUSD 159.20 1.73%
ZECBUSD 37.80 -1.56%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.0%
BTCZAR 521,951.00 -0.23%
BNBZAR 0.00 0.0%
BUSDZAR 18.33 0.11%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03793000 -2.34%
SOLBNB 0.06650000 -0.6%
SOLBTC 0.00073850 -0.08%
SOLBUSD 21.03 -0.33%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000511 -0.78%
CTSIBNB 0.00045900 -1.5%
CTSIBUSD 0.14530000 -1.43%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001435 -1.58%
CHRBNB 0.00055210 7.29%
CHRBTC 0.00000614 8.1%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07430000 1.36%
MATICBUSD 1.11170000 -0.39%
WRXBUSD 0.17360000 0.7%
ZILBUSD 0.03149000 6.82%
MDTBNB 0.00 0.0%
MDTBTC 0.00000217 -3.56%
STMXBTC 0.00000021 0.0%
KNCBUSD 0.74300000 -0.27%
REPBUSD 0.00 0.0%
LRCBUSD 0.37690000 3.4%
IQBNB 0.00 0.0%
IQBUSD 0.00646000 -0.61%
PNTBTC 0.00 0.0%
BTCGBP 23,211.72 -0.1%
XRPGBP 0.42190000 -2.23%
BNBGBP 257.80 0.31%
GBPBUSD 1.22600000 -0.24%
DGBBTC 0.00000036 5.88%
DGBBUSD 0.01005000 3.5%
BTCUAH 1,068,858.00 -0.58%
COMPBTC 0.00153000 0.39%
COMPBNB 0.00 0.0%
COMPBUSD 43.50 -0.05%
BTCBIDR 427,801,114.00 -0.14%
BNBBIDR 4,755,094.00 0.34%
BUSDBIDR 15,029.00 0.1%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002507 16.07%
SXPBNB 0.00225700 15.51%
SXPBUSD 0.71410000 15.74%
SNXBTC 0.00008980 -0.33%
SNXBNB 0.00808000 -0.61%
SNXBUSD 2.56100000 -0.51%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39230000 -3.92%
IRISBNB 0.00 0.0%
IRISBTC 0.00000116 -1.7%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02411000 -0.41%
MKRBUSD 688.00 -0.58%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00465000 0.87%
RUNEBTC 0.00005160 0.78%
RUNEBUSD 1.47200000 0.82%
MANABUSD 0.59520000 0.44%
DOGEBUSD 0.08486000 9.77%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.30850000 -10.89%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,593.62 -0.15%
AUDBUSD 0.66820000 -0.22%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03360000 -0.3%
AVABNB 0.00 0.0%
AVABTC 0.00002164 1.93%
AVABUSD 0.61600000 1.65%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22140000 -0.76%
XRPAUD 0.77610000 -1.87%
BNBAUD 472.90 0.32%
BALBNB 0.00 0.0%
BALBTC 0.00024410 -0.73%
BALBUSD 6.93300000 -1.41%
YFIBNB 0.00 0.0%
YFIBTC 0.30950000 1.04%
YFIBUSD 8,788.00 0.42%
BLZBUSD 0.08550000 -1.95%
KMDBUSD 0.00 0.0%
BTCDAI 28,449.93 -0.36%
BNBDAI 316.40 0.1%
BUSDDAI 1.00 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000097 2.1%
JSTBUSD 0.02763000 1.66%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22520000 4.38%
ANTBNB 0.00812000 0.25%
ANTBTC 0.00009001 0.45%
ANTBUSD 2.56400000 0.16%
CRVBNB 0.00 0.0%
CRVBTC 0.00003214 -1.95%
CRVBUSD 0.91500000 -2.24%
SANDBNB 0.00199300 0.15%
SANDBTC 0.00002213 0.59%
SANDBUSD 0.63040000 0.35%
OCEANBNB 0.00111500 -1.42%
OCEANBTC 0.00001241 -0.88%
OCEANBUSD 0.35340000 -1.17%
NMRBTC 0.00066200 -0.6%
NMRBUSD 18.81 -1.16%
DOTBNB 0.02034000 1.8%
DOTBTC 0.00022600 2.35%
DOTBUSD 6.43800000 2.03%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29740000 0.26%
IDEXBTC 0.00000189 -1.05%
IDEXBUSD 0.05372000 -1.61%
RSRBNB 0.00001354 4.39%
RSRBTC 0.00 0.0%
RSRBUSD 0.00426600 4.23%
PAXGBNB 6.26600000 0.47%
PAXGBTC 0.06941000 0.43%
PAXGBUSD 1,975.00 0.1%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052000 -0.19%
TRBBUSD 14.82 -0.4%
DOTBIDR 0.00 0.0%
LINKAUD 11.23 -0.53%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00150000 0.14%
SUSHIBNB 0.00343000 -2.28%
SUSHIBTC 0.00003810 -2.06%
SUSHIBUSD 1.08300000 -2.43%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118400 -2.71%
KSMBUSD 33.70 -3.16%
EGLDBNB 0.13530000 -1.1%
EGLDBTC 0.00150500 -0.07%
EGLDBUSD 42.85 -0.35%
DIABNB 0.00 0.0%
DIABTC 0.00001289 -1.9%
DIABUSD 0.36600000 -1.88%
UMABTC 0.00007340 0.14%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 147.00 -0.68%
BELBNB 0.00198300 0.76%
BELBTC 0.00002212 1.38%
BELBUSD 0.63000000 0.22%
WINGBNB 0.00 0.0%
WINGBTC 0.00024150 8.15%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.85000000 7.2%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.96 -1.13%
UNIBNB 0.01924000 -0.1%
UNIBTC 0.00021370 0.38%
UNIBUSD 6.08300000 0.03%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.96%
SUNBTC 0.00 0.0%
AVAXBNB 0.05614000 -0.18%
AVAXBTC 0.00062370 0.31%
AVAXBUSD 17.76 0.0%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061700 -1.59%
BURGERBNB 0.00218000 13.78%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000348 0.58%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002375 -0.5%
CAKEBNB 0.01198000 1.87%
CAKEBUSD 3.78400000 1.94%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -0.92%
TRXNGN 0.00 0.0%
SXPTRY 13.98 15.97%
UTKBTC 0.00000371 0.81%
XVSBNB 0.01531000 -3.77%
XVSBTC 0.00017030 -2.91%
XVSBUSD 4.84000000 -3.39%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000386 -1.03%
ALPHABUSD 0.10990000 -1.35%
VIDTBTC 0.00000124 0.0%
VIDTBUSD 0.03561000 0.0%
AAVEBNB 0.23510000 -0.21%
BTCBRL 145,407.00 -0.31%
AAVEBTC 0.00261100 0.19%
AAVEBUSD 74.30 -0.13%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00627100 -0.78%
NEARBTC 0.00006981 -0.21%
NEARBUSD 1.98700000 -0.55%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01810000 -0.22%
FILBTC 0.00020090 0.2%
FILBUSD 5.71900000 -0.14%
INJBNB 0.01599000 5.06%
INJBTC 0.00017800 5.64%
INJBUSD 5.06900000 5.32%
AERGOBTC 0.00000469 1.3%
AERGOBUSD 0.13350000 0.6%
LINKEUR 6.95100000 -0.8%
ONEBUSD 0.02076000 -1.28%
AUDIOBTC 0.00000988 -0.5%
AUDIOBUSD 0.28190000 -0.67%
CTKBNB 0.00263000 -0.27%
CTKBTC 0.00002900 -1.09%
CTKBUSD 0.83300000 -0.48%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.94400000 1.92%
AKROBTC 0.00 0.0%
KP3RBNB 0.26120000 -0.8%
KP3RBUSD 82.20 -1.07%
AXSBNB 0.02671000 0.3%
AXSBTC 0.00029650 0.54%
AXSBUSD 8.44000000 0.24%
HARDBNB 0.00058700 -1.34%
HARDBTC 0.00000652 -0.91%
HARDBUSD 0.18530000 -1.28%
BNBBRL 1,614.00 0.06%
LTCEUR 85.68 -0.37%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35940000 -2.04%
LTCNGN 0.00 0.0%
CVPBUSD 0.46070000 0.44%
STRAXBTC 0.00002096 -6.59%
STRAXBUSD 0.59700000 -6.72%
FORBTC 0.00000084 0.0%
FORBUSD 0.02382000 -0.67%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017540 0.52%
UNFIBUSD 4.98600000 -0.12%
FRONTBUSD 0.23880000 -0.08%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000214 0.0%
ROSEBUSD 0.06090000 -0.29%
AVAXTRY 348.00 0.23%
BUSDBRL 5.10700000 0.0%
SYSBUSD 0.16180000 -2.24%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.84000000 -1.43%
XRPBRL 2.64800000 -2.07%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 -0.69%
SKLBUSD 0.04075000 -1.28%
BCHEUR 116.00 -0.09%
YFIEUR 8,133.00 1.12%
ZILBIDR 473.00 6.77%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000861 1.53%
GHSTBUSD 1.11000000 -0.89%
LINKBRL 38.33 -0.88%
LINKNGN 0.00 0.0%
LTCRUB 7,254.80 -0.27%
TRXTRY 1.28610000 -0.25%
XLMEUR 0.10080000 -2.8%
DFBUSD 0.06760000 -4.52%
GRTBTC 0.00000500 -2.15%
JUVBTC 0.00 0.0%
JUVBUSD 2.59200000 -0.61%
PSGBTC 0.00018860 -1.36%
PSGBUSD 5.36000000 -1.83%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001883 -2.38%
REEFBTC 0.00 0.0%
OGBTC 0.00009190 -1.29%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002330 -3.28%
RIFBTC 0.00000498 -2.35%
CHZTRY 2.37400000 0.3%
XLMTRY 2.13500000 -2.78%
LINKGBP 6.11400000 -0.68%
GRTEUR 0.13130000 -2.23%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 0.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.82100000 -0.25%
EOSEUR 1.11500000 1.36%
LTCBRL 473.50 -0.34%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00476000 -3.45%
TWTBTC 0.00004184 0.29%
TWTBUSD 1.19090000 -0.1%
FIROBTC 0.00007470 -1.97%
DOGEEUR 0.07846000 9.83%
DOGETRY 1.66400000 10.05%
DOGEAUD 0.12665000 9.6%
DOGEBRL 0.43260000 9.35%
DOTNGN 0.00 0.0%
LITBTC 0.00003829 -0.7%
LITBUSD 1.09000000 -1.18%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.29%
SFPBTC 0.00001673 -0.65%
SFPBUSD 0.47370000 -1.54%
DOGEGBP 0.06922000 9.66%
DOTTRY 126.00 2.11%
FXSBTC 0.00031031 -0.22%
FXSBUSD 8.80300000 -0.91%
DODOBTC 0.00000632 -0.47%
DODOBUSD 0.17960000 -1.16%
FRONTBTC 0.00000840 0.48%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013300 2.23%
BAKEBUSD 0.19540000 -1.11%
UFTBUSD 0.40650000 -1.38%
1INCHBUSD 0.53600000 -2.72%
BANDBUSD 1.82200000 -3.55%
GRTBUSD 0.14200000 -2.67%
IOSTBUSD 0.01101000 0.46%
OMGBUSD 1.54200000 -1.91%
REEFBUSD 0.00280500 2.07%
ACMBTC 0.00008840 0.11%
ACMBUSD 2.51400000 -0.44%
AUCTIONBTC 0.00019670 -2.24%
AUCTIONBUSD 5.59000000 -2.44%
PHABTC 0.00000510 0.0%
PHABUSD 0.14500000 -0.41%
DOTGBP 5.25000000 2.14%
ADATRY 7.60 -2.06%
ADABRL 1.97700000 -2.56%
ADAGBP 0.31660000 -2.01%
TVKBTC 0.00000142 0.71%
TVKBUSD 0.04030000 -0.25%
BADGERBTC 0.00010010 1.73%
BADGERBUSD 2.84300000 1.21%
FISBTC 0.00001947 -1.67%
FISBUSD 0.55340000 -2.23%
DOTBRL 32.92 2.17%
ADAAUD 0.58080000 -2.02%
HOTTRY 0.03986000 -4.28%
EGLDEUR 39.60 -0.48%
OMBTC 0.00000119 0.85%
OMBUSD 0.03410000 0.89%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00987000 -1.79%
DEGOBTC 0.00007400 -1.35%
DEGOBUSD 2.10700000 -1.82%
AVAXEUR 16.38 -0.24%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 0.49%
UNIEUR 5.62200000 0.04%
ALICEBTC 0.00005510 0.18%
ALICEBUSD 1.56700000 -0.13%
CHZBUSD 0.12120000 0.17%
CHZEUR 0.11200000 0.18%
CHZGBP 0.09880000 1.65%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.10 -1.53%
LINABTC 0.00000040 0.0%
LINABUSD 0.01116500 -3.7%
ADARUB 30.37 -2.19%
ENJBRL 2.11000000 0.76%
ENJEUR 0.38240000 0.24%
MATICEUR 1.02800000 -0.3%
NEOTRY 241.70 -1.63%
PERPBTC 0.00002920 -2.63%
PERPBUSD 0.83059000 -2.58%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000462 -1.49%
SUPERBUSD 0.13190000 -1.49%
CFXBTC 0.00001362 -7.91%
CFXBUSD 0.38740000 -8.35%
ENJGBP 0.00 0.0%
EOSTRY 23.63 1.55%
LTCGBP 75.49 0.0%
LUNAEUR 0.00 0.0%
RVNTRY 0.52240000 2.59%
THETAEUR 0.97900000 -0.71%
XVGBUSD 0.00265600 -2.21%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00793000 0.76%
AUTOBUSD 225.50 0.62%
TKOBTC 0.00001218 3.75%
TKOBIDR 5,217.70 3.51%
TKOBUSD 0.34690000 3.4%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00187600 -4.58%
WINEUR 0.00008110 -1.7%
TLMBTC 0.00000070 -2.78%
TLMBUSD 0.02016000 -0.93%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00203500 -4.37%
BNBUAH 11,874.00 -0.18%
ONTTRY 4.73200000 0.64%
VETEUR 0.02179000 0.37%
VETGBP 0.01924000 0.68%
WINBRL 0.00044900 -2.18%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013910 0.07%
BARBUSD 3.96000000 -0.25%
FORTHBTC 0.00012740 6.08%
FORTHBUSD 3.65000000 6.72%
CAKEGBP 0.00 0.0%
DOGERUB 6.64400000 9.76%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.69230000 14.83%
SLPBUSD 0.00284200 4.95%
TRXAUD 0.00 0.0%
TRXEUR 0.06071000 -0.33%
VETTRY 0.46150000 0.59%
SHIBBUSD 0.00001139 4.78%
ICPBTC 0.00018300 0.6%
ICPBNB 0.01647000 0.3%
ICPBUSD 5.21100000 0.39%
SHIBEUR 0.00001054 4.88%
SHIBRUB 0.00 0.0%
ETCEUR 19.43 1.41%
ETCBRL 0.00 0.0%
DOGEBIDR 1,276.00 10.0%
ARBTC 0.00030870 -0.48%
ARBNB 0.02780000 -0.61%
ARBUSD 8.79000000 -0.9%
POLSBTC 0.00001514 1.48%
POLSBNB 0.00135800 0.67%
POLSBUSD 0.43000000 1.18%
MDXBTC 0.00000299 -1.97%
MDXBNB 0.00 0.0%
MDXBUSD 0.08500000 -2.07%
MASKBNB 0.01887000 -5.88%
MASKBUSD 5.96300000 -5.6%
LPTBTC 0.00024720 -2.37%
LPTBNB 0.02218000 -3.19%
LPTBUSD 7.02000000 -2.9%
MATICBRL 5.67200000 -0.4%
SOLEUR 19.42 -0.41%
SHIBBRL 0.00005819 4.94%
AGIXBTC 0.00001465 -5.24%
ICPEUR 4.82300000 0.48%
MATICGBP 0.90440000 -0.47%
SHIBTRY 0.00022339 5.08%
MATICBIDR 16,683.00 -0.54%
MATICRUB 86.28 -0.83%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02219000 -6.09%
ATMBUSD 2.83500000 -1.67%
ZENBUSD 10.82 -2.61%
FTMBUSD 0.46600000 -2.1%
THETABUSD 1.06100000 -0.47%
WINBUSD 0.00008770 -2.23%
KAVABUSD 0.87200000 -1.69%
XEMBUSD 0.00 0.0%
ATABTC 0.00000569 -2.23%
ATABNB 0.00 0.0%
ATABUSD 0.16180000 -2.65%
GTCBTC 0.00006450 -1.53%
GTCBNB 0.00 0.0%
GTCBUSD 1.84100000 -1.55%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.12000000 1.71%
MATICTRY 21.79 -0.12%
ETCGBP 0.00 0.0%
SOLGBP 17.13 -0.17%
BAKEBTC 0.00000686 -0.87%
COTIBUSD 0.07940000 -1.98%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 411.80 -0.22%
RUNEGBP 1.19800000 0.84%
SOLBRL 107.40 -0.28%
SCBUSD 0.00418000 0.24%
CHRBUSD 0.17460000 7.45%
STMXBUSD 0.00581100 -1.84%
HNTBUSD 1.22800000 -2.15%
FTTBUSD 1.32050000 -0.59%
DOCKBUSD 0.02134000 -2.06%
ADABIDR 5,840.00 -2.05%
ERNBNB 0.00 0.0%
ERNBUSD 1.86800000 0.59%
KLAYBTC 0.00000805 -0.74%
KLAYBNB 0.00072400 -0.82%
KLAYBUSD 0.22920000 -0.99%
RUNEEUR 1.35800000 0.67%
MATICAUD 1.66210000 -0.25%
DOTRUB 504.00 2.19%
UTKBUSD 0.10550000 0.28%
IOTXBUSD 0.02658000 -1.01%
SOLRUB 1,645.00 -0.48%
RUNEAUD 0.00 0.0%
BUSDUAH 37.59 -0.16%
BONDBTC 0.00014980 3.31%
BONDBNB 0.00 0.0%
BONDBUSD 4.27900000 3.21%
MLNBTC 0.00074700 -0.4%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 -0.7%
GRTTRY 2.78400000 -2.35%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.64100000 2.16%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10800000 -2.88%
ADXBUSD 0.18640000 -4.07%
QUICKBTC 0.00317600 -2.07%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.30 -2.59%
C98BUSD 0.28990000 1.19%
C98BNB 0.00 0.0%
C98BTC 0.00001018 1.29%
CLVBTC 0.00000219 -1.79%
CLVBNB 0.00 0.0%
CLVBUSD 0.06235000 -1.83%
QNTBTC 0.00444100 1.0%
QNTBNB 0.39850000 0.23%
QNTBUSD 126.40 0.72%
FLOWBTC 0.00003494 0.34%
FLOWBNB 0.00315600 0.19%
FLOWBUSD 0.99300000 0.0%
XECBUSD 0.00003199 2.5%
AXSBRL 42.91 -0.26%
AXSAUD 12.48 -0.56%
MINABTC 0.00002688 -0.96%
MINABNB 0.00242100 -0.82%
MINABUSD 0.76400000 -1.29%
RAYBNB 0.00082100 9.76%
RAYBUSD 0.25890000 9.52%
FARMBTC 0.00123600 0.41%
FARMBNB 0.00 0.0%
FARMBUSD 35.10 -0.28%
ALPACABTC 0.00001032 -1.43%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29330000 -1.74%
TLMTRY 0.39470000 -0.78%
ORNBUSD 0.92700000 -0.32%
MBOXBTC 0.00001671 0.0%
MBOXBNB 0.00150500 -0.2%
MBOXBUSD 0.47700000 0.21%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -1.26%
WAXPBUSD 0.07140000 -0.28%
WAXPBNB 0.00022700 0.76%
WAXPBTC 0.00000250 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81280000 -0.4%
PROMBTC 0.00017030 -1.05%
MTLBUSD 1.26700000 -1.63%
OGNBUSD 0.12000000 -1.32%
C98BRL 0.00 0.0%
SOLAUD 31.36 -0.44%
XRPBIDR 7,781.00 -1.97%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.43400000 -1.85%
DYDXBNB 0.00769500 -1.85%
DYDXBTC 0.00008548 -1.55%
ELFBUSD 0.29930000 -4.8%
SOLBIDR 315,859.00 -0.38%
AXSBIDR 124,669.00 0.04%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04112000 -0.94%
GALABNB 0.00013007 -1.12%
GALABTC 0.00000144 -1.37%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00646000 -1.07%
ILVBUSD 59.82 -0.56%
ILVBNB 0.19070000 0.42%
ILVBTC 0.00210200 -0.43%
RENBUSD 0.10337500 -5.79%
YGGBUSD 0.26020000 -2.11%
YGGBNB 0.00082400 -1.79%
YGGBTC 0.00000912 -1.94%
STXBUSD 0.87210000 -4.81%
SOLUSDC 0.00 0.0%
ARPARUB 3.26400000 0.56%
LTCUAH 3,482.00 -0.46%
FETBUSD 0.36090000 -2.67%
ARPABUSD 0.04149000 -0.6%
LSKBUSD 1.10700000 1.37%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40800000 -0.95%
FIDABNB 0.00 0.0%
FIDABTC 0.00001432 -0.97%
DENTBUSD 0.00110900 -0.72%
AGLDBTC 0.00001430 -3.05%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40800000 -2.86%
RADBTC 0.00006610 -1.64%
RADBNB 0.00594000 -2.3%
RADBUSD 1.88500000 -1.77%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40840000 -2.09%
STPTBUSD 0.05021000 0.16%
BETABTC 0.00000328 2.5%
BETABNB 0.00029540 1.79%
BETABUSD 0.09361000 2.61%
SHIBAUD 0.00001702 4.93%
RAREBTC 0.00000426 2.65%
RAREBNB 0.00 0.0%
RAREBUSD 0.12040000 1.35%
AVAXBRL 90.50 -0.33%
AVAXAUD 26.60 0.34%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00369500 5.33%
SSVBTC 0.00132100 0.25%
LAZIOTRY 53.12 -1.52%
LAZIOEUR 2.50330000 -1.92%
LAZIOBTC 0.00009530 -1.21%
CHESSBTC 0.00000947 -2.27%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26930000 -3.13%
FTMAUD 0.69830000 -1.05%
FTMBRL 2.37500000 -1.82%
SCRTBUSD 0.67600000 -1.02%
CELOBUSD 0.66400000 -3.49%
FTMRUB 36.49 -1.56%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05490000 2.04%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013430 -4.62%
DARBUSD 0.17472000 0.4%
DARBNB 0.00055285 0.1%
DARBTC 0.00000613 0.49%
BNXBTC 0.00002016 3.76%
BNXBNB 0.00181300 3.19%
BNXBUSD 0.57400000 3.24%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.70950000 -1.78%
OXTBUSD 0.08820000 -1.12%
MANATRY 11.66 0.6%
ALGORUB 17.54 -0.11%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029340 -1.05%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.33000000 -1.19%
CITYBTC 0.00015900 -0.06%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 -0.44%
ENSBTC 0.00047440 0.25%
ENSBNB 0.04276000 0.19%
ENSBUSD 13.50 -0.29%
ANKRBUSD 0.03613000 -0.66%
SANDTRY 12.35 0.57%
MANABRL 3.03800000 0.3%
QIBUSD 0.00930000 -0.32%
QIBNB 0.00 0.0%
QIBTC 0.00000033 3.12%
PORTOBTC 0.00008882 -4.88%
PORTOTRY 49.52 -4.84%
PORTOEUR 2.33350000 -5.14%
POWRBUSD 0.19360000 -1.98%
SLPTRY 0.05569000 5.21%
FISTRY 0.00 0.0%
LRCTRY 7.38000000 3.65%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00507600 -2.38%
JASMYBNB 0.00001606 -2.43%
JASMYBTC 0.00000018 -5.26%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 -1.32%
PLABTC 0.00000794 0.38%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22610000 -0.18%
PYRBTC 0.00013400 5.93%
PYRBUSD 3.83000000 5.8%
RNDRBTC 0.00004630 -1.7%
RNDRBUSD 1.31500000 -2.38%
ALCXBTC 0.00072600 -1.09%
ALCXBUSD 20.67 -1.34%
SANTOSBTC 0.00015394 -0.77%
SANTOSBRL 22.36 -1.63%
SANTOSTRY 85.95 -0.74%
MCBTC 0.00001038 2.87%
MCBUSD 0.29500000 2.08%
BELTRY 12.34 0.49%
COCOSBUSD 1.64590000 -3.48%
DENTTRY 0.02176000 -0.46%
ENJTRY 8.06000000 -0.12%
NEORUB 970.00 -1.02%
SANDAUD 0.94200000 0.56%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001349 -1.1%
BICOBUSD 0.38400000 -1.79%
FLUXBTC 0.00002165 -0.41%
FLUXBUSD 0.61600000 -0.81%
ALICETRY 30.71 0.23%
GALABRL 0.20970000 -1.13%
GALATRY 0.80470000 -0.83%
LUNATRY 25.41 0.43%
REQBUSD 0.09650000 -1.43%
SANDBRL 3.22200000 0.44%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000843 -1.4%
VOXELBNB 0.00075750 -2.07%
VOXELBUSD 0.24080000 -1.59%
COSBUSD 0.00676000 -3.43%
CTXCBUSD 0.23200000 0.56%
FTMTRY 9.12600000 -1.91%
MANABNB 0.00 0.0%
MINATRY 14.99 -1.06%
XTZTRY 21.99 -0.14%
HIGHBTC 0.00007575 -3.12%
HIGHBUSD 2.15800000 -3.4%
CVXBTC 0.00018130 -2.26%
CVXBUSD 5.15000000 -2.7%
PEOPLEBTC 0.00000083 2.47%
PEOPLEBUSD 0.02382000 2.01%
OOKIBUSD 0.00400000 0.76%
COCOSTRY 32.23 -3.42%
GXSBNB 0.00 0.0%
LINKBNB 0.02376000 -0.96%
MDTBUSD 0.06170000 -4.12%
NULSBUSD 0.27320000 -2.04%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078770 -4.22%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002163 3.2%
JOEBUSD 0.61470000 2.74%
DUSKBUSD 0.17800000 -1.17%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00496400 -0.06%
ATOMTRY 224.40 2.7%
GALAAUD 0.06144000 -0.92%
LRCBNB 0.00119000 3.66%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000122 -1.61%
ACHBUSD 0.03462000 -3.0%
IMXBTC 0.00003848 -4.35%
IMXBUSD 1.09500000 -4.62%
GLMRBTC 0.00001332 -0.89%
GLMRBUSD 0.37990000 -1.07%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.00 0.59%
LINABNB 0.00 0.0%
UMABUSD 2.09400000 0.0%
LOKABTC 0.00001727 -1.09%
LOKABNB 0.00155570 -1.28%
LOKABUSD 0.49080000 -1.47%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00679500 -4.01%
NEARRUB 155.50 -0.38%
ROSETRY 1.19300000 -0.08%
API3BTC 0.00005565 -1.83%
API3BUSD 1.58400000 -1.98%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001223 -1.53%
ACABTC 0.00000352 0.28%
ACABUSD 0.09950000 -0.99%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84780000 0.14%
XNOBTC 0.00003162 1.57%
XNOBUSD 0.89700000 1.01%
COSTRY 0.13270000 -3.07%
MCBNB 0.00093100 2.19%
ONETRY 0.40500000 -1.46%
WOOBTC 0.00000766 -0.91%
WOOBNB 0.00069000 -1.29%
WOOBUSD 0.21790000 -1.27%
PEOPLEBNB 0.00007483 1.34%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01544000 -4.04%
TFUELBUSD 0.05520000 -0.54%
AXSTRY 165.10 0.36%
DARTRY 3.42000000 0.29%
NEARTRY 38.95 -0.23%
IDEXBNB 0.00016940 -2.02%
ALPINEEUR 2.10850000 -0.34%
ALPINETRY 44.56 -0.47%
ALPINEBTC 0.00008005 -0.17%
TBUSD 0.03822000 -8.63%
API3BNB 0.00 0.0%
INJTRY 99.23 5.77%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06400000 -0.47%
API3TRY 31.04 -1.68%
GLMRBNB 0.00120600 -0.9%
MBOXTRY 9.33000000 0.11%
NBTBIDR 43.70 -2.67%
GMTBTC 0.00001378 0.14%
GMTBNB 0.00124000 -0.24%
GMTBUSD 0.39250000 -0.13%
ANCBNB 0.00 0.0%
ATOMEUR 10.57 2.34%
GALAEUR 0.03792000 -1.28%
UMATRY 41.00 0.49%
KDABTC 0.00003500 0.57%
KDABUSD 0.99600000 0.2%
APEBUSD 4.24400000 1.29%
APEBTC 0.00014904 1.55%
ALPINEBUSD 2.27600000 -0.66%
LUNAGBP 0.00 0.0%
NEAREUR 1.84600000 0.55%
TWTTRY 23.31 -0.04%
WAVESEUR 1.98300000 1.69%
APEEUR 3.92200000 1.16%
APEGBP 0.00 0.0%
APETRY 83.10 1.34%
BSWBUSD 0.18510000 -0.75%
BSWBNB 0.00058470 -1.38%
APEBNB 0.01341000 0.98%
GMTBRL 2.00600000 0.3%
JASMYTRY 0.09944800 -2.13%
SANTOSBUSD 4.38600000 -0.9%
APEAUD 6.33400000 1.2%
GMTEUR 0.36280000 0.08%
IMXBNB 0.00345100 -4.93%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032580 -1.24%
MULTIBUSD 9.27000000 -1.38%
FILTRY 111.95 0.09%
FTMEUR 0.43010000 -2.21%
GMTGBP 0.32210000 1.42%
ZILTRY 0.61700000 6.93%
GMTTRY 7.68000000 -0.13%
WAVESTRY 41.80 0.97%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 0.44%
BSWTRY 3.63000000 -0.82%
FUNBNB 0.00002034 -0.83%
PORTOBUSD 2.52680000 -5.06%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.52000000 -0.43%
BTTCBUSD 0.00000063 -1.56%
GMTAUD 0.58650000 0.24%
MBLBUSD 0.00326500 -0.12%
MOBBUSD 1.43400000 -2.52%
MOBBTC 0.00005033 -2.04%
NEXOBUSD 0.67300000 -4.54%
NEXOBTC 0.00002363 -4.41%
REIBNB 0.00010070 0.4%
GALBUSD 1.80 0.22%
GALBNB 0.00568300 0.71%
GALBTC 0.00006336 0.86%
JASMYEUR 0.00470200 -1.9%
KNCBNB 0.00237000 -1.0%
SHIBGBP 0.00 0.0%
GALEUR 1.66500000 1.65%
GALTRY 35.30 0.57%
LDOBUSD 2.40200000 -0.5%
LDOBTC 0.00008430 -0.26%
ENSTRY 264.50 -0.11%
DAREUR 0.16163000 0.07%
ALGOTRY 4.36600000 -1.45%
EPXBUSD 0.00031980 -0.96%
RUNETRY 28.74 0.84%
GALBRL 9.24000000 2.1%
STEEMBUSD 0.21210000 -0.84%
CVCBUSD 0.10900000 0.09%
REIBUSD 0.03150000 -0.13%
DREPBUSD 0.47390000 1.61%
AKROBUSD 0.00440000 -1.79%
PUNDIXBUSD 0.48400000 -1.22%
LUNCBUSD 0.00012643 0.56%
USTCBUSD 0.02153566 0.24%
OPBTC 0.00007978 -0.5%
OPBUSD 2.27100000 -0.87%
OGBUSD 2.61400000 -1.21%
KEYBUSD 0.00935600 -4.82%
ASRBUSD 2.62600000 -1.13%
FIROBUSD 2.12900000 -2.29%
NKNBUSD 0.10740000 -0.65%
OPBNB 0.00717700 -1.03%
OPEUR 2.10 -0.71%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,478.68 -0.24%
LEVERBUSD 0.00214900 0.75%
STORJTRY 7.69000000 -4.0%
ETCTRY 410.60 1.33%
GLMBUSD 0.24440000 1.07%
SSVBUSD 37.68 0.16%
STGBTC 0.00002542 -2.46%
STGBUSD 0.72370000 -2.81%
ANKRTRY 0.70830000 -0.39%
ARKBUSD 0.33600000 -0.24%
LOOMBUSD 0.06500000 -0.76%
SNMBUSD 0.71750000 -1.28%
AMBBUSD 0.01406000 -0.71%
PHBBUSD 1.13680000 -1.84%
GASBUSD 3.34200000 -0.59%
NEBLBUSD 0.95100000 -0.1%
PROSBUSD 0.49920000 -1.71%
VIBBUSD 0.08901000 -0.2%
GMXBTC 0.00265900 -0.41%
GMXBUSD 75.67 -0.75%
AGIXBUSD 0.41726000 -5.56%
SNTBUSD 0.02871000 -6.88%
POLYXBTC 0.00000591 -0.67%
POLYXBUSD 0.16820000 -1.0%
APTBTC 0.00039594 -0.65%
APTBUSD 11.27 -0.93%
BTCPLN 123,672.00 -0.38%
BUSDPLN 4.34400000 -0.02%
APTEUR 10.40 -1.22%
APTTRY 220.80 -0.9%
APTBRL 57.57 -1.39%
QKCBUSD 0.01094600 -0.36%
OSMOBTC 0.00002842 0.49%
OSMOBUSD 0.81000000 0.37%
HFTBTC 0.00002075 -1.05%
HFTBUSD 0.59080000 -1.34%
VITEBUSD 0.02340000 -0.3%
HOOKBTC 0.00006404 -0.67%
HOOKBUSD 1.82350000 -1.08%
HOOKBNB 0.00575770 -1.13%
MAGICBTC 0.00005008 -3.3%
MAGICBUSD 1.42650000 -3.53%
BUSDRON 4.59700000 -0.91%
RPLBTC 0.00154900 -0.13%
RPLBUSD 44.06 -0.74%
FETTRY 7.07100000 -2.46%
GFTBUSD 0.04818000 0.0%
BTCRON 130,707.00 -1.38%
GNSBTC 0.00025740 -4.24%
SYNBTC 0.00003122 -3.25%
LQTYBTC 0.00007992 4.58%
CFXTRY 7.59200000 -8.13%
STXTRY 17.08 -4.61%
IDBTC 0.00001731 2.85%
IDBNB 0.00155960 2.49%
ARBBTC 0.00004401 -6.44%
AGIXTRY 8.17200000 -5.46%
ARBTUSD 1.25030000 -6.88%
ARBTRY 24.56 -6.54%
ARBEUR 1.15770000 -6.69%
IDTUSD 0.49250000 2.6%
IDTRY 9.67000000 2.87%
IDEUR 0.44769000 1.27%
LDOTUSD 2.42100000 0.41%
MATICTUSD 1.10680000 -1.0%
OPTUSD 2.27800000 -0.13%
SOLTUSD 20.93 -0.71%
SSVTUSD 37.45 -0.05%
RDNTBTC 0.00001201 -7.04%
RDNTTUSD 0.34120000 -7.66%
Pairs Last Price Change
ETHBTC 0.06397300 0.18%
QTUMETH 0.00171500 0.47%
EOSETH 0.00066100 1.38%
SNTETH 0.00001587 -6.04%
BNTETH 0.00031050 -0.58%
BNBETH 0.17360000 0.29%
ETHUSDT 1,820.37 -0.15%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020703 3.28%
OMGETH 0.00085100 -1.28%
ZRXETH 0.00016910 -10.95%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.28%
SNMETH 0.00 0.0%
NEOETH 0.00680000 -1.16%
IOTAETH 0.00012170 -0.08%
LINKETH 0.00413000 -0.46%
XVGETH 0.00000146 -2.01%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00069320 -1.84%
SUBETH 0.00 0.0%
ETCETH 0.01156000 1.67%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 -0.33%
ASTETH 0.00 0.0%
DASHETH 0.03219000 -0.89%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004889 0.23%
HSRETH 0.00 0.0%
TRXETH 0.00003603 -0.33%
POWRETH 0.00010670 -1.11%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028410 -2.14%
MODETH 0.00 0.0%
ENJETH 0.00022620 0.18%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08741000 1.86%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015700 0.64%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061100 2.35%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032690 0.74%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010250 -3.67%
ADAETH 0.00021330 -2.02%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005990 -2.92%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05090000 -0.23%
TNBETH 0.00 0.0%
WAVESETH 0.00117400 0.95%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016460 -4.52%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00093700 -1.26%
INSETH 0.00 0.0%
IOSTETH 0.00000605 0.83%
CHATETH 0.00 0.0%
STEEMETH 0.00011660 -0.68%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001725 6.68%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015030 -1.7%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,820.52 -0.16%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.62%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058300 -0.34%
IOTXETH 0.00001461 -0.61%
QKCETH 0.00000601 -0.17%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000230 0.88%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000061 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000112 -4.27%
VETETH 0.00001294 0.54%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,820.50 -0.17%
ETHBUSD 1,821.87 -0.11%
ETHRUB 142,586.60 -0.14%
ETHTRY 35,707.00 0.12%
ETHEUR 1,684.92 -0.03%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,278.00 -0.43%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,485.00 0.05%
ETHBIDR 27,366,647.00 -0.06%
ETHUPUSDT 5.38600000 -0.11%
ETHDOWNUSDT 0.25450000 0.35%
ETHAUD 2,724.06 0.01%
ETHDAI 1,821.57 -0.13%
ETHNGN 0.00 0.0%
WBTCETH 15.67 0.06%
SCRTETH 0.00037200 -0.51%
AAVEETH 0.04080000 0.0%
EASYETH 0.00 0.0%
ETHBRL 9,300.13 -0.19%
RENBTCETH 0.00 0.0%
SLPETH 0.00000156 5.41%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007810 -2.25%
DEXEETH 0.00155100 0.13%
FIROETH 0.00 0.0%
BETHETH 0.98940000 -0.02%
PROSETH 0.00027550 -0.97%
UFTETH 0.00022350 -1.24%
PUNDIXETH 0.00026560 -0.97%
EZETH 0.00 0.0%
ETHUAH 68,230.00 -0.59%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00464300 0.69%
FTMETH 0.00025580 -2.03%
SOLETH 0.01155000 -0.17%
SSVETH 0.02069900 0.42%
SANDETH 0.00034620 0.52%
DOTETH 0.00353400 2.26%
MATICETH 0.00061000 -0.28%
AVAXETH 0.00975000 0.1%
CHRETH 0.00009590 7.75%
GALAETH 0.00002257 -0.57%
LUNAETH 0.00 0.0%
ATOMETH 0.00627600 2.37%
EGLDETH 0.02351000 -0.21%
ICPETH 0.00285800 0.49%
NEARETH 0.00109100 -0.18%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001140 -0.7%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000278 -2.46%
OOKIETH 0.00 0.0%
ROSEETH 0.00003340 -0.3%
UNIETH 0.00334900 0.54%
XTZETH 0.00062000 0.49%
CRVETH 0.00050300 -1.95%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047850 -1.38%
CELRETH 0.00 0.0%
BETAETH 0.00005140 2.8%
KSMETH 0.00 0.0%
GMTETH 0.00021560 0.0%
RUNEETH 0.00080800 1.13%
APEETH 0.00233100 1.57%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012260 -1.13%
GALETH 0.00098900 0.51%
SNXETH 0.00140600 -0.14%
BELETH 0.00034400 1.03%
LITETH 0.00059880 0.23%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001306 2.67%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00124900 -0.48%
WINGETH 0.00352100 -1.84%
FILETH 0.00314500 0.16%
BETHBUSD 1,802.00 -0.17%
ETHPLN 7,886.00 -0.49%
ARPAETH 0.00002279 -0.61%
HIFIETH 0.00023280 0.82%
APTETH 0.00619000 -0.88%
BETHUSDT 1,800.67 -0.24%
Pairs Last Price Change
BTCUSDT 28,451.44 -0.35%
BNBUSDT 316.00 0.06%
BCCUSDT 0.00 0.0%
NEOUSDT 12.36 -1.51%
LTCUSDT 92.65 -0.39%
QTUMUSDT 3.11700000 -0.41%
ADAUSDT 0.38820000 -2.19%
XRPUSDT 0.51690000 -2.31%
EOSUSDT 1.20400000 1.18%
TUSDUSDT 0.99980000 -0.02%
IOTAUSDT 0.22110000 -0.94%
XLMUSDT 0.10890000 -3.03%
ONTUSDT 0.24160000 0.46%
TRXUSDT 0.06560000 -0.47%
ETCUSDT 21.00 1.25%
ICXUSDT 0.27870000 1.57%
VENUSDT 0.00 0.0%
NULSUSDT 0.27310000 -2.12%
VETUSDT 0.02353000 0.21%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 -0.01%
LINKUSDT 7.51400000 -0.65%
WAVESUSDT 2.13200000 0.61%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30240000 1.85%
HOTUSDT 0.00203400 -4.42%
ZILUSDT 0.03147000 6.75%
ZRXUSDT 0.30820000 -11.0%
FETUSDT 0.36060000 -2.67%
BATUSDT 0.28570000 0.49%
XMRUSDT 159.00 1.66%
ZECUSDT 37.70 -1.57%
IOSTUSDT 0.01101000 0.55%
CELRUSDT 0.02217000 -6.3%
DASHUSDT 58.56 -1.13%
NANOUSDT 0.00 0.0%
OMGUSDT 1.54100000 -1.97%
THETAUSDT 1.06200000 -0.47%
ENJUSDT 0.41120000 -0.53%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11080000 -0.47%
ATOMUSDT 11.42 2.17%
TFUELUSDT 0.05520000 -0.54%
ONEUSDT 0.02077000 -1.14%
FTMUSDT 0.46550000 -2.17%
ALGOUSDT 0.22280000 -1.72%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08478000 9.73%
DUSKUSDT 0.17790000 -1.17%
ANKRUSDT 0.03612000 -0.66%
WINUSDT 0.00008770 -2.12%
COSUSDT 0.00678000 -3.0%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.64390000 -3.49%
MTLUSDT 1.26700000 -1.55%
TOMOUSDT 0.60670000 -2.16%
PERLUSDT 0.03191000 -3.91%
DENTUSDT 0.00111000 -0.63%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00935200 -4.86%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02135000 -1.79%
WANUSDT 0.27380000 -1.62%
FUNUSDT 0.00641600 -0.54%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12110000 0.17%
BANDUSDT 1.82100000 -3.6%
BUSDUSDT 0.99900000 -0.07%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12500000 -0.09%
RENUSDT 0.10330000 -5.81%
RVNUSDT 0.02666000 2.46%
HCUSDT 0.00 0.0%
HBARUSDT 0.07420000 1.23%
NKNUSDT 0.10700000 -1.02%
STXUSDT 0.87160000 -4.85%
KAVAUSDT 0.87000000 -1.92%
ARPAUSDT 0.04144000 -0.69%
IOTXUSDT 0.02655000 -1.12%
RLCUSDT 1.70200000 -1.9%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23130000 0.26%
BCHUSDT 125.20 -0.08%
TROYUSDT 0.00369000 5.13%
VITEUSDT 0.02338000 -0.34%
FTTUSDT 0.00 0.0%
BUSDTRY 19.59 0.2%
USDTTRY 19.61 0.26%
USDTRUB 78.36 0.06%
EURUSDT 1.08040000 -0.12%
OGNUSDT 0.11990000 -1.48%
DREPUSDT 0.47310000 1.57%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17360000 0.64%
BTSUSDT 0.01157000 0.43%
LSKUSDT 1.10900000 1.56%
BNTUSDT 0.56440000 -1.21%
LTOUSDT 0.10810000 -2.88%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00326200 -0.15%
COTIUSDT 0.07930000 -2.1%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05016000 0.1%
USDTZAR 0.00 0.0%
WTCUSDT 0.21210000 -0.66%
DATAUSDT 0.03791000 -2.22%
XZCUSDT 0.00 0.0%
SOLUSDT 21.01 -0.43%
USDTIDRT 15,025.00 0.13%
CTSIUSDT 0.14530000 -1.16%
HIVEUSDT 0.40850000 -1.97%
CHRUSDT 0.17450000 7.45%
BTCUPUSDT 6.05000000 -0.69%
BTCDOWNUSDT 0.00903000 0.56%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09250000 0.22%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06163000 -4.15%
STMXUSDT 0.00580300 -1.36%
KNCUSDT 0.74200000 -0.27%
REPUSDT 0.00 0.0%
LRCUSDT 0.37680000 3.43%
PNTUSDT 0.20500000 -1.21%
USDTUAH 37.60 -0.16%
COMPUSDT 43.50 -0.05%
USDTBIDR 15,046.00 0.19%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00418000 0.24%
ZENUSDT 10.80 -2.79%
SNXUSDT 2.56000000 -0.43%
ADAUPUSDT 0.44800000 -6.08%
ADADOWNUSDT 0.00210900 1.59%
LINKUPUSDT 0.00677000 -2.17%
LINKDOWNUSDT 0.00093900 1.51%
VTHOUSDT 0.00135900 -0.44%
DGBUSDT 0.01005000 3.61%
GBPUSDT 1.22500000 -0.24%
SXPUSDT 0.71350000 15.7%
MKRUSDT 687.00 -0.72%
DAIUSDT 0.00 0.0%
DCRUSDT 20.01 -1.38%
STORJUSDT 0.39200000 -4.16%
BNBUPUSDT 50.80 0.08%
BNBDOWNUSDT 0.01112000 -0.27%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59490000 0.41%
AUDUSDT 0.66750000 -0.25%
YFIUSDT 8,792.00 0.53%
BALUSDT 6.92400000 -1.66%
BLZUSDT 0.08550000 -2.06%
IRISUSDT 0.03288000 -2.55%
KMDUSDT 0.30060000 -1.22%
USDTDAI 1.00120000 0.06%
JSTUSDT 0.02759000 1.4%
SRMUSDT 0.00 0.0%
ANTUSDT 2.55800000 -0.08%
CRVUSDT 0.91400000 -2.35%
SANDUSDT 0.62970000 0.26%
OCEANUSDT 0.35320000 -1.29%
NMRUSDT 18.81 -1.16%
DOTUSDT 6.43200000 2.0%
LUNAUSDT 1.29580000 0.14%
RSRUSDT 0.00426300 4.25%
PAXGUSDT 1,973.00 0.0%
WNXMUSDT 25.76 -2.05%
TRBUSDT 14.87 0.0%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08400000 -2.34%
YFIIUSDT 1,106.00 -0.41%
KSMUSDT 33.69 -3.16%
EGLDUSDT 42.81 -0.4%
DIAUSDT 0.36600000 -2.14%
RUNEUSDT 1.47000000 0.62%
FIOUSDT 0.03350000 -0.59%
UMAUSDT 2.08700000 -0.19%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14160000 -4.52%
XRPDOWNUSDT 0.00005470 5.19%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 743.40 0.17%
BELUSDT 0.62940000 0.16%
WINGUSDT 6.85000000 7.2%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.08000000 0.02%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08790000 -1.24%
SUNUSDT 0.00644000 -1.38%
AVAXUSDT 17.75 -0.06%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09910000 0.1%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91900000 -1.18%
UTKUSDT 0.10550000 0.19%
XVSUSDT 4.84000000 -3.39%
ALPHAUSDT 0.10990000 -1.26%
USDTBRL 5.11200000 0.06%
AAVEUSDT 74.30 -0.13%
NEARUSDT 1.98500000 -0.6%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.71700000 -0.16%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.06400000 5.37%
AUDIOUSDT 0.28170000 -0.7%
CTKUSDT 0.83200000 -0.48%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00440000 -2.0%
AXSUSDT 8.43000000 0.24%
HARDUSDT 0.18550000 -1.23%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59700000 -6.72%
UNFIUSDT 4.98400000 -0.1%
ROSEUSDT 0.06086000 -0.31%
AVAUSDT 0.61500000 1.32%
XEMUSDT 0.04140000 2.98%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04071000 -1.31%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14200000 -2.61%
JUVUSDT 2.59300000 -0.69%
PSGUSDT 5.35000000 -2.19%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53500000 -2.73%
REEFUSDT 0.00279900 1.82%
OGUSDT 2.61800000 -1.21%
ATMUSDT 2.83300000 -1.67%
ASRUSDT 2.62200000 -1.28%
CELOUSDT 0.66400000 -3.63%
RIFUSDT 0.14140000 -3.02%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07910000 0.64%
CKBUSDT 0.00475000 -3.85%
TWTUSDT 1.19040000 -0.12%
FIROUSDT 2.12700000 -2.21%
LITUSDT 1.08900000 -1.18%
SFPUSDT 0.47350000 -1.68%
DODOUSDT 0.17930000 -1.48%
CAKEUSDT 3.78300000 1.91%
ACMUSDT 2.50800000 -0.67%
BADGERUSDT 2.84400000 1.28%
FISUSDT 0.55350000 -2.26%
OMUSDT 0.03400000 0.89%
PONDUSDT 0.00985000 -1.79%
DEGOUSDT 2.10500000 -1.77%
ALICEUSDT 1.56500000 -0.32%
LINAUSDT 0.01115800 -3.61%
PERPUSDT 0.83037000 -2.67%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13180000 -1.2%
CFXUSDT 0.38680000 -8.43%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.50 0.67%
TKOUSDT 0.34700000 3.52%
PUNDIXUSDT 0.48500000 -1.42%
TLMUSDT 0.02013000 -1.13%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.95000000 -0.5%
FORTHUSDT 3.63000000 5.83%
BAKEUSDT 0.19520000 -1.17%
BURGERUSDT 0.69240000 14.88%
SLPUSDT 0.00284000 4.91%
SHIBUSDT 0.00001139 4.78%
ICPUSDT 5.20700000 0.31%
ARUSDT 8.79000000 -0.9%
POLSUSDT 0.42900000 0.94%
MDXUSDT 0.08490000 -2.19%
MASKUSDT 5.95700000 -5.7%
LPTUSDT 6.99000000 -3.32%
NUUSDT 0.00 0.0%
XVGUSDT 0.00265200 -2.36%
ATAUSDT 0.16170000 -2.65%
GTCUSDT 1.83700000 -1.92%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.86700000 0.32%
KLAYUSDT 0.22900000 -1.12%
PHAUSDT 0.14490000 -0.55%
BONDUSDT 4.27800000 3.18%
MLNUSDT 21.27 -0.51%
DEXEUSDT 2.81600000 -0.35%
C98USDT 0.28980000 1.22%
CLVUSDT 0.06220000 -2.17%
QNTUSDT 126.30 0.72%
FLOWUSDT 0.99400000 0.0%
TVKUSDT 0.04020000 -0.25%
MINAUSDT 0.76400000 -1.29%
RAYUSDT 0.25970000 9.81%
FARMUSDT 35.10 -0.57%
ALPACAUSDT 0.29340000 -1.84%
QUICKUSDT 90.20 -2.38%
MBOXUSDT 0.47500000 -0.21%
FORUSDT 0.02379000 -0.46%
REQUSDT 0.09670000 -1.12%
GHSTUSDT 1.10800000 -1.16%
WAXPUSDT 0.07130000 -0.28%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 -1.49%
XECUSDT 0.00003194 2.37%
ELFUSDT 0.29910000 -4.81%
DYDXUSDT 2.43200000 -1.9%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05355000 -1.87%
VIDTUSDT 0.03553000 -0.2%
USDPUSDT 0.99940000 -0.04%
GALAUSDT 0.04110000 -0.96%
ILVUSDT 59.78 -0.67%
YGGUSDT 0.25980000 -2.22%
SYSUSDT 0.16160000 -2.3%
DFUSDT 0.06760000 -4.25%
FIDAUSDT 0.40780000 -0.88%
FRONTUSDT 0.23850000 -0.42%
CVPUSDT 0.46070000 0.52%
AGLDUSDT 0.40700000 -2.86%
RADUSDT 1.88600000 -1.82%
BETAUSDT 0.09353000 2.5%
RAREUSDT 0.12030000 1.43%
LAZIOUSDT 2.70840000 -1.78%
CHESSUSDT 0.26950000 -3.06%
ADXUSDT 0.18640000 -3.92%
AUCTIONUSDT 5.59000000 -2.44%
DARUSDT 0.17475000 0.27%
BNXUSDT 0.57500000 3.23%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.34000000 -0.95%
CITYUSDT 4.52000000 -0.44%
ENSUSDT 13.49 -0.44%
KP3RUSDT 82.19 -1.13%
QIUSDT 0.00931000 -0.11%
PORTOUSDT 2.52350000 -5.13%
POWRUSDT 0.19380000 -1.67%
VGXUSDT 0.34400000 2.38%
JASMYUSDT 0.00507000 -2.48%
AMPUSDT 0.00373000 -1.32%
PLAUSDT 0.22600000 0.22%
PYRUSDT 3.81000000 5.54%
RNDRUSDT 1.31500000 -2.38%
ALCXUSDT 20.63 -1.53%
SANTOSUSDT 4.38000000 -0.93%
MCUSDT 0.29600000 3.14%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38400000 -1.54%
FLUXUSDT 0.61400000 -0.97%
FXSUSDT 8.79300000 -1.18%
VOXELUSDT 0.24040000 -1.64%
HIGHUSDT 2.15400000 -3.54%
CVXUSDT 5.15500000 -2.64%
PEOPLEUSDT 0.02380000 1.97%
OOKIUSDT 0.00398000 0.25%
SPELLUSDT 0.00078700 -4.29%
USTUSDT 0.00 0.0%
JOEUSDT 0.61400000 2.66%
ACHUSDT 0.03458000 -3.06%
IMXUSDT 1.09400000 -4.62%
GLMRUSDT 0.38020000 -0.94%
LOKAUSDT 0.49100000 -1.37%
SCRTUSDT 0.67600000 -0.88%
API3USDT 1.58400000 -2.04%
BTTCUSDT 0.00000062 -1.59%
ACAUSDT 0.09950000 -0.8%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89700000 1.13%
WOOUSDT 0.21770000 -1.49%
ALPINEUSDT 2.27410000 -0.56%
TUSDT 0.03817000 -8.62%
ASTRUSDT 0.06390000 -0.62%
NBTUSDT 0.00290000 -2.69%
GMTUSDT 0.39210000 -0.23%
KDAUSDT 0.99500000 0.1%
APEUSDT 4.24100000 1.27%
BSWUSDT 0.18490000 -1.07%
BIFIUSDT 494.50 -1.63%
MULTIUSDT 9.27000000 -1.38%
STEEMUSDT 0.21230000 -0.66%
MOBUSDT 1.43300000 -2.58%
NEXOUSDT 0.67400000 -4.4%
REIUSDT 0.03150000 -0.1%
GALUSDT 1.79800000 0.11%
LDOUSDT 2.39800000 -0.62%
EPXUSDT 0.00032130 -0.31%
OPUSDT 2.26900000 -0.92%
LEVERUSDT 0.00214800 0.7%
STGUSDT 0.72310000 -2.91%
LUNCUSDT 0.00012627 0.44%
GMXUSDT 75.65 -0.8%
NEBLUSDT 0.95200000 0.1%
POLYXUSDT 0.16830000 -0.94%
APTUSDT 11.27 -0.97%
OSMOUSDT 0.80900000 0.37%
HFTUSDT 0.59000000 -1.45%
PHBUSDT 1.13590000 -1.94%
HOOKUSDT 1.82220000 -1.1%
MAGICUSDT 1.42480000 -3.68%
HIFIUSDT 0.42310000 0.55%
RPLUSDT 44.06 -0.77%
PROSUSDT 0.49940000 -1.58%
AGIXUSDT 0.41684000 -5.61%
GNSUSDT 7.33400000 -4.61%
SYNUSDT 0.88620000 -3.46%
VIBUSDT 0.08902000 -0.14%
SSVUSDT 37.62 0.0%
LQTYUSDT 2.27400000 4.5%
AMBUSDT 0.01404000 -0.85%
USTCUSDT 0.02150797 0.12%
GASUSDT 3.34200000 -0.51%
GLMUSDT 0.24390000 0.74%
PROMUSDT 4.84000000 -1.63%
QKCUSDT 0.01093400 -0.47%
UFTUSDT 0.40590000 -1.5%
IDUSDT 0.49273000 2.55%
ARBUSDT 1.25210000 -6.78%
LOOMUSDT 0.06492000 -0.92%
OAXUSDT 0.31070000 -6.92%
RDNTUSDT 0.34180000 -7.37%
Price(BUSD) Amount(TORN) Time
7.12000000 28.37 05:29:29
7.12000000 134.56 05:28:21
7.13000000 14.50 05:26:40
7.12000000 1.44000000 05:25:57
7.13000000 51.16 05:25:55
7.13000000 17.28 05:25:52
7.13000000 28.76 05:25:48
7.13000000 77.81 05:25:48
7.12000000 158.16 05:25:48
7.11000000 1.73000000 05:25:45
7.12000000 54.86 05:22:21
7.12000000 3.12000000 05:22:19
7.12000000 54.86 05:22:11
7.12000000 82.78 05:22:03
7.12000000 54.86 05:21:40
7.11000000 9.65000000 05:21:39
7.11000000 54.86 05:21:39
7.10 189.14 05:21:39
7.09000000 1.67000000 05:20:17
7.07000000 27.99 05:20:17
7.08000000 81.61 05:20:17
7.09000000 172.02 05:20:17
7.10 247.56 05:20:17
7.06000000 11.25 05:20:15
7.06000000 14.43 05:20:15
7.06000000 2.31000000 05:20:00
7.06000000 52.18 05:18:51
7.05000000 67.62 05:18:51
7.05000000 14.83 05:18:06
7.05000000 27.99 05:17:19
7.05000000 166.67 05:17:19
7.06000000 178.35 05:17:19
7.07000000 27.99 05:17:13
7.06000000 88.83 05:17:13
7.06000000 15.14 05:16:23
7.05000000 17.74 05:15:42
7.05000000 316.78 05:15:42
7.06000000 15.14 05:15:15
7.06000000 14.51 05:13:38
7.06000000 44.41 05:13:03
7.06000000 49.25 05:12:34
7.06000000 98.02 05:12:29
7.07000000 115.39 05:12:29
7.07000000 15.37 05:11:05
7.07000000 49.25 05:11:05
7.07000000 62.15 05:11:05
7.07000000 15.37 05:11:05
7.07000000 241.07 05:11:05
7.06000000 38.41 05:07:47
7.06000000 54.86 05:07:04
7.07000000 6.17000000 05:07:01
7.07000000 48.27 05:07:01
7.07000000 14.49 05:07:01
7.07000000 118.28 05:07:01
7.07000000 113.01 05:07:01
7.08000000 187.35 05:04:48
7.08000000 14.49 05:03:09
7.07000000 14.58 04:56:18
7.07000000 50.13 04:55:34
7.06000000 21.63 04:51:54
7.06000000 14.58 04:46:19
7.05000000 28.34 04:44:36
7.05000000 15.97 04:42:22
7.05000000 15.37 04:39:53
7.05000000 15.37 04:37:21
7.05000000 218.78 04:37:21
7.05000000 75.84 04:36:57
7.05000000 72.77 04:36:23
7.06000000 13.41 04:30:18
7.05000000 20.23 04:29:31
7.06000000 43.84 04:28:53
7.05000000 16.25 04:28:53
7.05000000 2.00 04:28:53
7.06000000 45.75 04:23:49
7.07000000 27.99 04:18:45
7.06000000 16.72 04:12:24
7.06000000 0.22000000 04:10:38
7.06000000 118.00 04:10:38
7.06000000 73.72 04:09:23
7.06000000 35.00 04:05:41
7.07000000 0.99000000 03:54:15
7.07000000 27.00 03:53:51
7.07000000 8.58000000 03:52:57
7.06000000 201.48 03:52:57
7.07000000 67.10 03:52:08
7.08000000 11.48 03:50:55
7.07000000 8.52000000 03:50:55
7.08000000 11.17 03:47:57
7.08000000 7.09000000 03:44:00
7.10 101.36 03:43:28
7.09000000 27.99 03:43:28
7.08000000 11.00 03:43:28
7.10 79.73 03:40:48
7.10 10.00 03:39:21
7.09000000 92.64 03:39:21
7.08000000 147.11 03:39:21
7.11000000 130.41 03:35:37
7.10 147.03 03:33:44
7.09000000 74.00 03:29:39
7.07000000 4.84000000 03:21:44
7.07000000 22.27 03:20:08
7.09000000 64.13 03:18:03
7.08000000 16.85 03:18:03
7.10 19.72 03:16:13
7.10 15.06 03:15:29
7.09000000 6.17000000 03:14:34
7.10 5.21000000 03:10:39
7.10 22.87 03:03:18
7.10 410.71 03:03:18
7.12000000 54.86 02:55:54
7.11000000 2.62000000 02:55:43
7.12000000 54.86 02:55:43
7.11000000 10.50 02:55:42
7.10 14.62 02:55:42
7.10 122.04 02:55:42
7.09000000 2.84000000 02:55:24
7.09000000 101.04 02:51:58
7.09000000 15.06 02:51:58
7.09000000 143.38 02:51:58
7.07000000 69.99 02:51:41
7.08000000 81.54 02:51:41
7.06000000 94.85 02:40:52
7.07000000 5.66000000 02:40:31
7.05000000 70.23 02:37:13
7.06000000 70.30 02:34:43
7.04000000 8.77000000 02:33:23
7.04000000 7.41000000 02:33:22
7.04000000 34.24 02:33:22
7.03000000 54.86 02:33:20
7.07000000 10.39 02:33:20
7.06000000 77.02 02:33:20
7.05000000 61.15 02:33:20
7.04000000 105.25 02:33:20
7.03000000 20.55 02:33:20
7.07000000 7.96000000 02:32:34
7.10 27.99 02:32:34
7.09000000 50.05 02:32:34
7.08000000 45.41 02:32:34
7.07000000 161.94 02:32:34
7.10 9.11000000 02:31:36
7.11000000 122.96 02:31:36
7.12000000 277.96 02:31:36
7.09000000 24.17 02:30:07
7.10 41.26 02:24:27
7.09000000 48.95 02:22:33
7.09000000 54.86 02:22:22
7.08000000 14.12 02:20:44
7.08000000 15.23 02:20:14
7.06000000 55.79 02:16:12
7.07000000 69.86 02:16:12
7.08000000 24.89 02:16:12
7.04000000 0.06000000 02:15:49
7.03000000 5.09000000 02:15:04
7.04000000 1.80 02:15:01
7.03000000 7.86000000 02:12:53
7.04000000 2.12000000 02:12:01
7.04000000 62.15 02:12:01
7.05000000 15.23 02:11:52
7.05000000 2.34000000 02:11:51
7.05000000 1.67000000 02:11:51
7.05000000 1.58000000 02:11:51
7.05000000 1.58000000 02:11:51
7.05000000 1.58000000 02:11:51
7.06000000 0.76000000 02:11:51
7.05000000 1.67000000 02:11:51
7.07000000 15.25 02:11:51
7.07000000 2.34000000 02:11:51
7.07000000 1.58000000 02:11:51
7.07000000 2.34000000 02:11:51
7.07000000 2.34000000 02:11:51
7.07000000 1.67000000 02:11:51
7.07000000 1.67000000 02:11:51
7.07000000 1.58000000 02:11:51
7.07000000 62.15 02:11:51
7.07000000 53.35 02:11:51
7.06000000 78.59 02:11:51
7.05000000 87.82 02:11:51
7.04000000 83.92 02:11:51
7.03000000 320.72 02:11:51
7.09000000 27.99 02:10:03
7.08000000 62.15 02:10:03
7.07000000 39.86 02:10:03
7.11000000 137.19 02:05:03
7.09000000 59.69 02:04:59
7.10 69.60 02:04:59
7.11000000 8.16000000 02:04:59
7.07000000 12.76 02:04:10
7.07000000 51.97 02:04:10
7.09000000 27.99 02:03:56
7.10 1.39000000 01:59:56
7.10 14.88 01:59:56
7.10 6.11000000 01:59:56
7.10 62.12 01:59:56
7.09000000 31.69 01:56:58
7.09000000 9.26000000 01:56:58
7.09000000 51.82 01:56:58
7.09000000 18.48 01:55:34
7.07000000 20.93 01:55:21
7.06000000 27.99 01:54:59
7.05000000 20.97 01:53:34
7.05000000 30.94 01:53:04
7.06000000 3.70 01:52:10
7.06000000 14.96 01:52:10
7.06000000 9.33000000 01:52:06
7.06000000 3.62000000 01:52:04
7.05000000 36.19 01:52:04
7.07000000 2.82000000 01:51:58
7.07000000 4.24000000 01:51:34
7.06000000 25.65 01:51:34
7.06000000 19.74 01:50:55
7.07000000 3.25000000 01:50:10
7.06000000 24.54 01:49:37
7.07000000 34.34 01:47:52
7.07000000 15.37 01:47:52
7.07000000 27.99 01:47:04
7.09000000 14.35 01:45:41
7.09000000 2.35000000 01:43:35
7.09000000 10.05 01:43:34
7.09000000 44.57 01:43:34
7.09000000 66.12 01:43:34
7.09000000 38.24 01:43:22
7.09000000 130.28 01:40:03
7.09000000 34.88 01:38:00
7.09000000 80.62 01:37:51
7.09000000 9.89000000 01:36:34
7.09000000 39.99 01:36:08
7.09000000 86.94 01:36:00
7.08000000 49.53 01:34:06
7.09000000 80.88 01:34:06
7.08000000 11.08 01:33:39
7.07000000 125.31 01:32:37
7.08000000 77.84 01:32:37
7.07000000 25.95 01:32:02
7.06000000 45.22 01:32:02
7.06000000 161.80 01:32:02
7.07000000 11.74 01:32:02
7.05000000 0.64000000 01:31:14
7.05000000 75.00 01:31:14
7.04000000 52.00 01:27:37
7.05000000 1.59000000 01:27:15
7.03000000 24.41 01:27:15
7.05000000 3.25000000 01:26:44
7.05000000 35.57 01:26:42
7.05000000 14.14 01:25:02
7.03000000 7.11000000 01:23:38
7.05000000 18.94 01:22:18
7.05000000 10.32 01:22:03
7.05000000 47.88 01:20:21
7.03000000 42.18 01:19:16
7.03000000 1.96000000 01:18:47
7.03000000 34.73 01:18:47
7.05000000 16.74 01:18:38
7.03000000 1.58000000 01:13:39
7.03000000 1.67000000 01:13:39
7.05000000 3.25000000 01:13:39
7.04000000 52.78 01:13:39
7.03000000 51.50 01:13:39
7.02000000 13.41 01:13:39
7.05000000 15.90 01:13:36
7.06000000 85.23 01:13:36
7.07000000 59.03 01:13:36
7.05000000 8.88000000 01:13:26
7.03000000 47.64 01:13:03
7.03000000 25.19 01:11:31
7.05000000 14.18 01:11:26
7.03000000 3.25000000 01:09:54
7.04000000 54.79 01:09:53
7.03000000 13.84 01:09:53
7.02000000 14.76 01:09:53
7.05000000 28.50 01:08:02
7.04000000 5.73000000 01:08:02
7.04000000 5.24000000 01:05:36
7.04000000 15.83 01:04:07
7.04000000 8.87000000 01:03:18
7.04000000 119.21 01:01:10
7.05000000 21.23 01:01:10
7.05000000 49.28 00:59:07
7.05000000 17.34 00:55:27
7.03000000 1.58000000 00:55:26
7.03000000 1.67000000 00:55:26
7.02000000 178.94 00:55:26
7.06000000 3.25000000 00:55:26
7.05000000 114.07 00:55:26
7.04000000 142.47 00:55:26
7.03000000 199.92 00:55:26
7.02000000 1,414.45 00:55:26
7.07000000 1.84000000 00:53:37
7.07000000 1.41000000 00:53:34
7.06000000 8.87000000 00:51:32
7.08000000 120.79 00:51:32
7.07000000 68.13 00:51:32
7.06000000 141.45 00:51:32
7.08000000 29.00 00:49:38
7.10 6.16000000 00:48:36
7.09000000 23.34 00:48:36
7.08000000 20.50 00:48:36
7.10 9.08000000 00:42:55
7.08000000 64.37 00:42:52
7.10 27.49 00:38:42
7.09000000 58.56 00:38:42
7.08000000 24.61 00:38:42
7.11000000 1.67000000 00:37:26
7.11000000 15.21 00:37:26
7.12000000 5.62000000 00:32:00
7.10 3.25000000 00:31:45
7.12000000 2.65000000 00:31:45
7.10 100.55 00:31:26
7.09000000 55.95 00:31:26
7.08000000 54.30 00:31:26
7.08000000 42.43 00:31:26
7.10 9.35000000 00:29:18
7.12000000 3.25000000 00:29:00
7.13000000 1.58000000 00:28:03
7.13000000 1.67000000 00:28:03
7.15000000 20.58 00:28:03
7.13000000 61.10 00:28:03
7.12000000 110.63 00:28:03
7.11000000 77.23 00:28:03
7.15000000 62.15 00:27:11
7.15000000 12.10 00:27:11
7.15000000 3.25000000 00:27:05
7.16000000 45.33 00:27:05
7.14000000 37.91 00:27:01
7.14000000 1.91000000 00:26:24
7.13000000 3.25000000 00:26:23
7.14000000 2.49000000 00:26:23
7.12000000 1.67000000 00:26:21
7.12000000 1.58000000 00:26:21
7.15000000 48.33 00:26:21
7.17000000 1.67000000 00:26:21
7.16000000 65.40 00:26:21
7.15000000 107.60 00:26:21
7.14000000 154.06 00:26:21
7.13000000 113.67 00:26:21
7.12000000 172.95 00:26:21
7.11000000 6.72000000 00:26:21
7.10 3.29000000 00:26:21
7.18000000 6.60 00:25:40
7.18000000 16.85 00:25:38
7.18000000 12.62 00:25:30
7.19000000 2.00 00:24:51
7.18000000 11.22 00:24:41
7.18000000 41.88 00:23:56
7.17000000 76.53 00:23:45
7.17000000 343.79 00:23:44
7.16000000 22.29 00:22:01
7.17000000 145.45 00:22:01
7.15000000 3.25000000 00:21:37
7.16000000 4.29000000 00:21:37
7.13000000 1.67000000 00:21:13
7.13000000 1.58000000 00:21:13
7.15000000 66.16 00:21:13
7.14000000 70.20 00:21:13
7.13000000 39.26 00:21:13
7.12000000 5.80 00:21:13
7.17000000 26.26 00:20:40
7.17000000 20.00 00:18:33
7.17000000 49.84 00:18:23
7.16000000 28.18 00:18:16
7.16000000 12.67 00:18:10
7.16000000 2.00 00:17:26
7.17000000 2.00 00:17:14
7.16000000 2.00 00:16:45
7.17000000 11.10 00:16:27
7.17000000 7.37000000 00:15:45
7.17000000 2.00 00:14:11
7.18000000 3.00 00:13:29
7.18000000 3.00 00:13:25
7.18000000 3.00 00:13:21
7.18000000 2.00 00:12:50
7.18000000 2.00 00:12:43
7.18000000 2.00 00:12:38
7.17000000 8.67000000 00:11:21
7.17000000 14.96 00:11:21
7.17000000 9.00 00:11:21
7.17000000 40.99 00:11:21
7.17000000 119.36 00:11:21
7.17000000 37.97 00:11:21
7.17000000 3.25000000 00:10:49
7.17000000 85.29 00:09:54
7.18000000 65.86 00:09:54
7.19000000 33.13 00:09:54
7.16000000 6.81000000 00:09:46
7.15000000 3.25000000 00:09:46
7.16000000 16.67 00:09:46
7.14000000 9.00 00:07:23
7.14000000 2.00 00:07:17
7.13000000 6.62000000 00:06:47
7.13000000 3.25000000 00:06:11
7.13000000 9.46000000 00:06:11
7.13000000 60.16 00:06:11
7.13000000 15.62 00:04:22
7.14000000 9.00 23:58:11
7.15000000 3.25000000 23:57:21
7.16000000 1.58000000 23:55:24
7.16000000 1.67000000 23:55:23
7.15000000 13.20 23:55:23
7.16000000 86.83 23:55:23
7.17000000 21.03 23:55:23
7.13000000 14.27 23:55:02
7.15000000 7.88000000 23:54:30
7.15000000 12.12 23:54:30
7.16000000 14.29 23:54:12
7.16000000 44.44 23:53:25
7.15000000 11.45 23:53:07
7.16000000 3.55000000 23:53:07
7.15000000 50.00 23:52:51
7.15000000 3.25000000 23:52:38
7.15000000 42.83 23:52:38
7.16000000 21.61 23:52:38
7.15000000 14.00 23:52:32
7.15000000 41.00 23:52:28
7.14000000 10.00 23:52:22
7.14000000 52.00 23:51:40
7.12000000 0.17000000 23:51:32
7.13000000 112.83 23:51:32
7.12000000 147.00 23:51:26
7.12000000 40.89 23:50:16
7.12000000 1.56000000 23:49:51
7.12000000 110.07 23:48:40
7.11000000 8.43000000 23:47:38
7.10 3.25000000 23:46:46
7.09000000 32.70 23:43:10
7.09000000 36.91 23:42:20
7.12000000 11.39 23:37:22
7.09000000 3.24000000 23:37:15
7.10 3.25000000 23:35:44
7.09000000 19.05 23:34:44
7.10 15.37 23:34:08
7.10 3.10 23:34:08
7.10 62.15 23:34:08
7.10 64.03 23:34:08
7.10 1.55000000 23:30:38
7.10 14.08 23:30:23
7.12000000 3.25000000 23:26:46
7.13000000 112.20 23:26:46
7.11000000 9.02000000 23:26:41
7.11000000 41.98 23:26:41
7.11000000 100.75 23:26:38
7.13000000 158.31 23:25:42
7.12000000 214.86 23:25:42
7.11000000 148.33 23:25:42
7.13000000 43.65 23:24:34
7.13000000 15.38 23:15:25
7.13000000 17.00 23:11:51
7.14000000 2.10 23:11:32
7.14000000 1.57000000 23:04:28
7.14000000 17.11 23:04:28
7.14000000 1.66000000 23:01:28
7.14000000 21.92 23:01:28
7.14000000 121.96 23:01:08
7.15000000 3.25000000 23:01:02
7.14000000 37.88 22:59:45
7.13000000 135.05 22:59:45
7.14000000 181.08 22:59:43
7.15000000 110.70 22:59:09
7.16000000 16.67 22:59:00
7.17000000 45.56 22:57:32
7.17000000 4.27000000 22:56:45
7.17000000 2.83000000 22:56:44
7.19000000 23.61 22:56:06
7.19000000 12.32 22:56:01
7.19000000 3.25000000 22:55:33
7.20 43.70 22:55:27
7.17000000 174.63 22:54:57
7.18000000 52.94 22:54:57
7.19000000 13.20 22:54:57
7.20 319.23 22:54:57
7.17000000 3.25000000 22:54:53
7.16000000 93.95 22:54:20
7.17000000 91.16 22:54:20
7.18000000 156.60 22:54:20
7.19000000 181.27 22:54:20
7.14000000 7.20 22:53:56
7.14000000 3.39000000 22:53:50
7.15000000 18.64 22:52:43
7.14000000 7.33000000 22:52:43
7.15000000 3.25000000 22:52:37
7.14000000 12.06 22:52:03
7.14000000 9.36000000 22:52:03
7.13000000 24.30 22:52:03
7.14000000 42.31 22:52:03
7.12000000 62.61 22:52:03
7.12000000 2.32000000 22:52:03
7.13000000 26.68 22:51:54
7.14000000 42.31 22:50:30
7.15000000 3.25000000 22:50:13
7.16000000 3.25000000 22:49:38
7.17000000 1.08000000 22:49:26
7.16000000 3.25000000 22:49:26
7.17000000 65.40 22:49:26
7.15000000 14.65 22:48:52
7.15000000 62.15 22:48:52
7.15000000 3.00 22:48:52
7.15000000 0.66000000 22:48:32
7.15000000 69.00 22:48:25
7.15000000 125.87 22:48:19
7.15000000 7.62000000 22:47:32
7.15000000 5.64000000 22:47:15
7.15000000 2.62000000 22:47:15
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total