TRB/BUSD

15.54
24h Change
0.60 4.02%
24h High
15.99
24h Low
14.94
24h Volume(TRB)
30,447.20
24h Volume(BUSD)
471,691.91
Price(BUSD) Amount(TRB) Total
15.66 88.58 1,387.16
15.65 1.31000000 20.50
15.64 13.58 212.39
15.63 192.19 3,003.93
15.62 263.38 4,114.00
15.61 12.76 199.18
15.59 195.71 3,051.12
15.58 78.98 1,230.51
15.57 16.29 253.64
15.56 92.07 1,432.61
Last Price 15.54 USD 15.54
15.52 12.76 198.04
15.51 105.69 1,639.25
15.50 103.09 1,597.89
15.49 26.83 415.60
15.48 6.40 99.07
15.47 259.83 4,019.57
15.46 206.40 3,190.94
15.44 46.00 710.24
15.43 2.63000000 40.58
15.42 78.54 1,211.09
Version:

Spot

Buy TRB

BUSD

BUSD
TRB
BUSD

Fee: 0.1% TRB

Sell TRB

TRB

BUSD
TRB
BUSD

Fee: 0.1% BUSD

Buy TRB

BUSD

BUSD
TRB

Fee: 0.5% TRB

Sell TRB

TRB

BUSD
TRB

Fee: 0.5% BUSD

Buy TRB

BUSD

BUSD
BUSD
TRB
BUSD
Sell TRB

TRB

BUSD
BUSD
TRB
BUSD
Buy TRB

BUSD

BUSD
BUSD
BUSD
TRB
BUSD
Sell TRB

TRB

BUSD
BUSD
BUSD
TRB
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00414500 1.37%
BNBBTC 0.01341600 -1.14%
NEOBTC 0.00034900 -1.13%
BCCBTC 0.00 0.0%
GASBTC 0.00010480 -0.76%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000959 -1.64%
LRCBTC 0.00001490 5.3%
QTUMBTC 0.00011340 -1.48%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005980 -0.33%
ZRXBTC 0.00000925 -1.18%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003416 5.89%
FUNBTC 0.00 0.0%
SNMBTC 0.00004630 13.4%
IOTABTC 0.00000966 0.0%
LINKBTC 0.00029660 -2.08%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003859 -1.63%
SUBBTC 0.00 0.0%
EOSBTC 0.00004490 -1.97%
SNTBTC 0.00000147 33.64%
ETCBTC 0.00092900 -0.96%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00194100 -1.47%
BNTBTC 0.00001794 -2.66%
ASTBTC 0.00000450 -1.75%
DASHBTC 0.00259700 -1.59%
OAXBTC 0.00000667 -2.2%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000457 -3.18%
VIBBTC 0.00000384 -1.54%
TRXBTC 0.00000271 0.37%
POWRBTC 0.00000717 -3.5%
ARKBTC 0.00 0.0%
XRPBTC 0.00001749 -0.34%
MODBTC 0.00 0.0%
ENJBTC 0.00001964 3.97%
STORJBTC 0.00001610 3.27%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001143 0.09%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001052 0.57%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00767400 0.79%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000070 -2.78%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001135 4.9%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02600000 -0.38%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000043 -2.27%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004055 2.61%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00003174 -1.0%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00071900 0.56%
ADXBTC 0.00000769 -3.51%
ADXBNB 0.00 0.0%
ADABTC 0.00001656 0.85%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000389 -1.27%
XLMBNB 0.00028910 -0.04%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000490 -1.41%
WABIBNB 0.00 0.0%
LTCBNB 0.30920000 2.59%
TNBBTC 0.00 0.0%
WAVESBTC 0.00010700 -1.11%
WAVESBNB 0.00798000 -0.25%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000920 4.19%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000766 0.0%
AIONBTC 0.00000139 -5.44%
AIONBNB 0.00 0.0%
NEBLBTC 0.00006945 -1.54%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00007305 0.34%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001133 -2.24%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000040 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000822 0.49%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000327 4.14%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000119 1.71%
ZILBNB 0.00008880 3.38%
ONTBTC 0.00000881 -1.45%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000903 -1.85%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000232 -4.92%
SYSBTC 0.00000687 -1.86%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123400 2.07%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000225 2.74%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00043700 0.23%
ZENBNB 0.03290000 -5.46%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00333000 -1.19%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00004380 -0.91%
THETABNB 0.00326000 0.0%
XRPBNB 0.00130300 0.7%
IOTXBTC 0.00000123 0.82%
QKCBTC 0.00000044 2.33%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00146400 4.8%
DATABTC 0.00000145 -2.03%
TRXBNB 0.00020130 0.85%
ETCBNB 0.06920000 0.0%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000369 -1.34%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000099 -1.98%
VETBNB 0.00007380 -0.54%
DOCKBTC 0.00000080 -1.24%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000120 -2.44%
DCRBTC 0.00097600 0.0%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000349 -2.24%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15453000 0.04%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001234 -1.59%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00086600 1.17%
FETBTC 0.00001162 -0.09%
XMRBNB 0.57230000 2.01%
ZECBNB 0.14470000 -0.14%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00005928 3.22%
CELRBTC 0.00000080 3.9%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.19410000 -0.15%
OMGBNB 0.00 0.0%
MATICBNB 0.00353800 0.48%
MATICBTC 0.00004746 -0.63%
ATOMBNB 0.04403000 3.62%
ATOMBTC 0.00059080 2.73%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004012 -3.33%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000229 -2.97%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006990 4.48%
ONEBTC 0.00000093 2.2%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00166770 9.44%
FTMBTC 0.00002235 8.13%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076600 0.39%
ALGOBTC 0.00001028 -0.87%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000396 -1.74%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000665 2.46%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008710 6.09%
ANKRBTC 0.00000116 5.46%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000029 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001835 -1.29%
COSBTC 0.00000025 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00216600 -5.95%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001625 -2.87%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00145800 0.55%
CHZBNB 0.00042830 0.75%
CHZBTC 0.00000575 -0.17%
BANDBNB 0.00 0.0%
BANDBTC 0.00009160 0.22%
BNBBUSD 310.10 -0.23%
BTCBUSD 23,103.35 0.86%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00338600 -0.5%
XTZBTC 0.00004546 -1.64%
HBARBNB 0.00020490 -1.35%
HBARBTC 0.00000275 -2.48%
NKNBNB 0.00 0.0%
NKNBTC 0.00000431 -0.69%
XRPBUSD 0.40400000 0.47%
BCHABCBUSD 0.00 0.0%
LTCBUSD 95.74 2.23%
LINKBUSD 6.85300000 -1.23%
ETCBUSD 21.49 0.05%
STXBNB 0.00089500 3.11%
STXBTC 0.00001203 1.78%
KAVABNB 0.00302000 -3.21%
KAVABTC 0.00004050 -4.03%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00011450 1.96%
ARPABTC 0.00000155 1.97%
TRXBUSD 0.06241000 0.58%
EOSBUSD 1.03600000 -1.43%
XLMBUSD 0.08980000 -0.33%
ADABUSD 0.38240000 1.73%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000921 1.43%
BCHBNB 0.42600000 -0.23%
BCHBTC 0.00571000 -1.38%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 132.20 -0.45%
BTCRUB 1,624,598.00 0.55%
XRPRUB 28.39 0.5%
BNBRUB 21,836.36 -0.35%
TROYBNB 0.00001060 -0.47%
TROYBTC 0.00 0.0%
BUSDRUB 70.33 -0.35%
QTUMBUSD 2.62000000 -0.53%
VETBUSD 0.02286000 -0.95%
VITEBNB 0.00 0.0%
VITEBTC 0.00000102 -2.86%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 442,372.00 0.88%
BNBTRY 5,934.00 -0.23%
XRPTRY 7.73600000 0.56%
BTCEUR 21,208.61 0.27%
BNBEUR 284.50 -0.84%
XRPEUR 0.37090000 -0.08%
EURBUSD 1.08960000 0.6%
OGNBNB 0.00 0.0%
OGNBTC 0.00000539 0.0%
DREPBNB 0.00 0.0%
DREPBTC 0.00001536 -1.98%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00061300 0.33%
WRXBTC 0.00000821 -1.08%
ICXBUSD 0.21160000 4.91%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41600000 -2.35%
LTOBNB 0.00 0.0%
LTOBTC 0.00000395 -0.25%
ATOMBUSD 13.65 3.64%
DASHBUSD 60.01 -0.63%
NEOBUSD 8.09000000 0.12%
WAVESBUSD 2.47200000 -0.04%
XTZBUSD 1.05000000 -0.85%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.26250000 5.97%
ENJBUSD 0.45330000 4.76%
NANOBUSD 0.00 0.0%
ONTBUSD 0.20190000 -1.18%
RVNBUSD 0.02791000 -0.75%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00031150 -6.57%
COTIBTC 0.00000418 -6.7%
ALGOBUSD 0.23730000 0.0%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.37580000 -1.85%
XMRBUSD 177.30 1.72%
ZECBUSD 44.90 -0.44%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -0.57%
BTCZAR 404,982.00 0.5%
BNBZAR 0.00 0.0%
BUSDZAR 17.52 -0.4%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03358000 -1.06%
SOLBNB 0.07590000 -0.78%
SOLBTC 0.00101700 -2.17%
SOLBUSD 23.50 -1.34%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000631 -1.56%
CTSIBNB 0.00047000 -0.63%
CTSIBUSD 0.14590000 -0.55%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001656 -1.78%
CHRBNB 0.00053230 -2.94%
CHRBTC 0.00000714 -4.16%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06340000 -1.71%
MATICBUSD 1.09640000 0.21%
WRXBUSD 0.18980000 -0.1%
ZILBUSD 0.02751000 3.34%
MDTBNB 0.00 0.0%
MDTBTC 0.00000120 -0.83%
STMXBTC 0.00000023 -4.17%
KNCBUSD 0.78900000 7.2%
REPBUSD 0.00 0.0%
LRCBUSD 0.34330000 5.79%
IQBNB 0.00 0.0%
IQBUSD 0.00611000 0.99%
PNTBTC 0.00 0.0%
BTCGBP 18,745.58 0.73%
XRPGBP 0.32810000 0.43%
BNBGBP 251.60 -0.4%
GBPBUSD 1.23200000 0.0%
DGBBTC 0.00000045 2.27%
DGBBUSD 0.01039000 1.47%
BTCUAH 921,073.00 0.75%
COMPBTC 0.00225400 -1.96%
COMPBNB 0.00 0.0%
COMPBUSD 52.09 -1.03%
BTCBIDR 346,839,978.00 0.7%
BNBBIDR 4,665,683.00 -0.33%
BUSDBIDR 15,011.00 -0.23%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001206 -1.47%
SXPBNB 0.00089900 -0.55%
SXPBUSD 0.27930000 -0.25%
SNXBTC 0.00009880 -1.0%
SNXBNB 0.00734000 -0.54%
SNXBUSD 2.27400000 -0.66%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.37110000 4.39%
IRISBNB 0.00 0.0%
IRISBTC 0.00000076 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02784000 -0.78%
MKRBUSD 646.00 0.62%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00561000 -1.23%
RUNEBTC 0.00007540 -1.82%
RUNEBUSD 1.74000000 -1.25%
MANABUSD 0.73320000 -0.22%
DOGEBUSD 0.09148000 -1.09%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.21480000 0.09%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 32,652.58 -0.41%
AUDBUSD 0.70790000 1.33%
FIOBNB 0.00 0.0%
FIOBTC 0.00000148 -2.63%
FIOBUSD 0.03420000 -1.44%
AVABNB 0.00 0.0%
AVABTC 0.00002903 -0.85%
AVABUSD 0.67200000 0.0%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22300000 0.86%
XRPAUD 0.57140000 -0.57%
BNBAUD 438.70 -1.37%
BALBNB 0.00 0.0%
BALBTC 0.00028560 -1.55%
BALBUSD 6.63300000 0.26%
YFIBNB 0.00 0.0%
YFIBTC 0.31190000 -0.98%
YFIBUSD 7,217.00 0.22%
BLZBUSD 0.07570000 5.29%
KMDBUSD 0.00 0.0%
BTCDAI 23,135.98 0.98%
BNBDAI 308.80 -0.68%
BUSDDAI 1.00 0.0%
JSTBNB 0.00 0.0%
JSTBTC 0.00000115 1.77%
JSTBUSD 0.02652000 2.24%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.36017000 -1.18%
ANTBNB 0.00982000 -0.71%
ANTBTC 0.00013187 -1.77%
ANTBUSD 3.04200000 -0.94%
CRVBNB 0.00 0.0%
CRVBTC 0.00004317 -1.3%
CRVBUSD 0.99900000 -0.3%
SANDBNB 0.00230000 -0.82%
SANDBTC 0.00003085 -1.91%
SANDBUSD 0.71290000 -1.05%
OCEANBNB 0.00107800 -1.64%
OCEANBTC 0.00001451 -2.09%
OCEANBUSD 0.33520000 -1.35%
NMRBTC 0.00075800 8.29%
NMRBUSD 17.51 8.76%
DOTBNB 0.01994000 -0.35%
DOTBTC 0.00026750 -1.4%
DOTBUSD 6.18000000 -0.55%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 2.03740000 -4.33%
IDEXBTC 0.00000216 -2.26%
IDEXBUSD 0.05031000 -0.79%
RSRBNB 0.00001319 -2.58%
RSRBTC 0.00 0.0%
RSRBUSD 0.00410500 -1.56%
PAXGBNB 6.12400000 1.37%
PAXGBTC 0.08218000 0.09%
PAXGBUSD 1,901.00 1.06%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00067100 2.6%
TRBBUSD 15.54 4.02%
DOTBIDR 72,297.00 0.55%
LINKAUD 9.68200000 -2.54%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99850000 -0.03%
SUSHIBNB 0.00401000 0.25%
SUSHIBTC 0.00005380 -0.74%
SUSHIBUSD 1.24300000 0.16%
YFIIBNB 0.00 0.0%
YFIIBTC 0.07249000 -0.21%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00151000 -1.82%
KSMBUSD 34.91 -0.94%
EGLDBNB 0.13630000 -0.8%
EGLDBTC 0.00182800 -2.14%
EGLDBUSD 42.25 -1.33%
DIABNB 0.00 0.0%
DIABTC 0.00001503 -2.97%
DIABUSD 0.34700000 -2.25%
UMABTC 0.00008720 0.23%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 131.50 -1.05%
BELBNB 0.00175300 -0.51%
BELBTC 0.00002351 -1.22%
BELBUSD 0.54300000 -0.37%
WINGBNB 0.00 0.0%
WINGBTC 0.00032210 -2.31%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 7.48000000 -0.93%
LENDBKRW 0.00 0.0%
SXPEUR 0.25340000 -1.97%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.51 0.08%
UNIBNB 0.02106000 0.29%
UNIBTC 0.00028270 -0.7%
UNIBUSD 6.53100000 0.15%
NBSBTC 0.00 0.0%
OXTBTC 0.00000419 -0.47%
SUNBTC 0.00 0.0%
AVAXBNB 0.06204000 -1.21%
AVAXBTC 0.00083220 -2.38%
AVAXBUSD 19.22 -1.54%
HNTBTC 0.00 0.0%
BAKEBNB 0.00062600 2.79%
BURGERBNB 0.00215000 -1.38%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000405 -0.49%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00003217 -0.83%
CAKEBNB 0.01287000 -0.31%
CAKEBUSD 3.99500000 -0.37%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003980 -2.21%
TRXNGN 0.00 0.0%
SXPTRY 5.34200000 -0.47%
UTKBTC 0.00000420 -2.55%
XVSBNB 0.01625000 -0.31%
XVSBTC 0.00021820 -0.73%
XVSBUSD 5.06000000 0.4%
ALPHABNB 0.00029900 -4.17%
ALPHABTC 0.00000561 -4.75%
ALPHABUSD 0.12960000 -4.0%
VIDTBTC 0.00000165 -2.37%
VIDTBUSD 0.03830000 -1.31%
AAVEBNB 0.26360000 0.73%
BTCBRL 117,601.00 -0.31%
AAVEBTC 0.00353700 -0.28%
AAVEBUSD 81.70 0.62%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00729500 -1.88%
NEARBTC 0.00009769 -3.34%
NEARBUSD 2.25600000 -2.59%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01679000 2.44%
FILBTC 0.00022510 1.26%
FILBUSD 5.20200000 2.04%
INJBNB 0.01067000 22.08%
INJBTC 0.00014310 19.85%
INJBUSD 3.30300000 21.52%
AERGOBTC 0.00000585 -1.68%
AERGOBUSD 0.13560000 -0.66%
LINKEUR 6.29300000 -1.76%
ONEBUSD 0.02167000 4.13%
AUDIOBTC 0.00001182 -3.27%
AUDIOBUSD 0.27260000 -2.47%
CTKBNB 0.00258100 0.47%
CTKBTC 0.00003462 -1.0%
CTKBUSD 0.80 -0.37%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.67700000 -1.01%
AKROBTC 0.00 0.0%
KP3RBNB 0.24580000 -1.05%
KP3RBUSD 76.60 0.41%
AXSBNB 0.03420000 -0.58%
AXSBTC 0.00046000 -1.29%
AXSBUSD 10.61 -0.66%
HARDBNB 0.00060700 -0.82%
HARDBTC 0.00000817 -1.57%
HARDBUSD 0.18920000 -0.84%
BNBBRL 1,578.00 -1.38%
LTCEUR 87.94 1.81%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35110000 1.18%
LTCNGN 0.00 0.0%
CVPBUSD 0.39190000 -1.46%
STRAXBTC 0.00002372 -1.5%
STRAXBUSD 0.54900000 -0.18%
FORBTC 0.00000081 -1.22%
FORBUSD 0.01886000 -0.74%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00024080 -0.54%
UNFIBUSD 5.55800000 0.23%
FRONTBUSD 0.21910000 -1.13%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000225 -2.17%
ROSEBUSD 0.05204000 -1.33%
AVAXTRY 368.50 -1.26%
BUSDBRL 5.09100000 -1.15%
SYSBUSD 0.15940000 -0.69%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01534000 0.79%
PROMBUSD 4.72000000 0.43%
XRPBRL 2.05800000 -0.58%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 0.68%
SKLBUSD 0.03450000 1.8%
BCHEUR 121.40 -1.06%
YFIEUR 6,592.00 -1.01%
ZILBIDR 412.00 2.74%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000999 -0.6%
GHSTBUSD 1.12500000 -0.88%
LINKBRL 34.91 -2.29%
LINKNGN 0.00 0.0%
LTCRUB 6,735.40 2.08%
TRXTRY 1.19530000 0.61%
XLMEUR 0.08250000 -0.84%
DFBUSD 0.04550000 0.22%
GRTBTC 0.00000376 -2.34%
JUVBTC 0.00012640 -1.33%
JUVBUSD 2.92000000 -0.68%
PSGBTC 0.00027530 -1.47%
PSGBUSD 6.36000000 -0.94%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002193 -1.66%
REEFBTC 0.00 0.0%
OGBTC 0.00011970 -0.42%
ATMBTC 0.00013890 -2.94%
ASRBTC 0.00012090 -2.81%
CELOBTC 0.00003098 0.26%
RIFBTC 0.00000250 -3.1%
CHZTRY 2.54000000 0.55%
XLMTRY 1.72000000 -0.29%
LINKGBP 5.54900000 -1.53%
GRTEUR 0.07990000 -2.08%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 1.16000000 -32.95%
TRUBTC 0.00000170 -1.16%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.73500000 -0.8%
EOSEUR 0.95400000 -1.65%
LTCBRL 487.10 0.93%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00368000 0.27%
TWTBTC 0.00007147 -1.64%
TWTBUSD 1.64900000 -0.91%
FIROBTC 0.00008920 -2.09%
DOGEEUR 0.08395000 -1.58%
DOGETRY 1.75100000 -1.07%
DOGEAUD 0.12929000 -2.28%
DOGEBRL 0.46560000 -2.23%
DOTNGN 0.00 0.0%
LITBTC 0.00004205 -2.84%
LITBUSD 0.97500000 -1.42%
BTCVAI 0.00 0.0%
BUSDVAI 1.01700000 -0.29%
SFPBTC 0.00002606 21.15%
SFPBUSD 0.60090000 21.89%
DOGEGBP 0.07445000 -0.53%
DOTTRY 118.50 -0.42%
FXSBTC 0.00043064 -4.57%
FXSBUSD 9.97700000 -3.71%
DODOBTC 0.00000571 1.78%
DODOBUSD 0.13210000 2.56%
FRONTBTC 0.00000948 -1.86%
EASYBTC 0.00 0.0%
CAKEBTC 0.00017280 -1.26%
BAKEBUSD 0.19380000 2.32%
UFTBUSD 0.33800000 -1.77%
1INCHBUSD 0.50600000 -1.17%
BANDBUSD 2.11200000 0.91%
GRTBUSD 0.08680000 -1.7%
IOSTBUSD 0.00938000 0.43%
OMGBUSD 1.38300000 0.44%
REEFBUSD 0.00324100 2.69%
ACMBTC 0.00011670 -1.85%
ACMBUSD 2.68200000 -1.54%
AUCTIONBTC 0.00023170 1.53%
AUCTIONBUSD 5.34000000 2.1%
PHABTC 0.00000656 3.15%
PHABUSD 0.15170000 3.9%
DOTGBP 5.01100000 -0.61%
ADATRY 7.33000000 1.95%
ADABRL 1.94700000 0.52%
ADAGBP 0.31010000 1.54%
TVKBTC 0.00000183 -3.17%
TVKBUSD 0.04240000 -1.85%
BADGERBTC 0.00013220 0.08%
BADGERBUSD 3.04000000 0.33%
FISBTC 0.00001771 2.43%
FISBUSD 0.40860000 2.95%
DOTBRL 31.51 -1.56%
ADAAUD 0.54060000 0.58%
HOTTRY 0.04015000 1.13%
EGLDEUR 38.83 -1.65%
OMBTC 0.00000156 -1.89%
OMBUSD 0.03590000 -0.83%
PONDBTC 0.00000043 -4.44%
PONDBUSD 0.01008000 -2.7%
DEGOBTC 0.00008928 0.0%
DEGOBUSD 2.06400000 1.38%
AVAXEUR 17.68 -1.89%
BTTTRY 0.00 0.0%
CHZBRL 0.67500000 -0.88%
UNIEUR 6.02500000 0.2%
ALICEBTC 0.00007620 -1.17%
ALICEBUSD 1.76100000 -0.23%
CHZBUSD 0.13270000 0.61%
CHZEUR 0.12200000 0.08%
CHZGBP 0.10730000 -1.29%
BIFIBNB 0.00 0.0%
BIFIBUSD 444.00 0.34%
LINABTC 0.00000030 -6.25%
LINABUSD 0.00712200 -0.24%
ADARUB 26.75 0.91%
ENJBRL 2.31200000 3.03%
ENJEUR 0.41730000 4.35%
MATICEUR 1.00610000 -0.4%
NEOTRY 154.50 -0.32%
PERPBTC 0.00002830 -1.39%
PERPBUSD 0.65410000 -0.73%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000518 -2.08%
SUPERBUSD 0.12000000 -0.91%
CFXBTC 0.00000239 0.84%
CFXBUSD 0.05550000 2.59%
ENJGBP 0.36760000 4.05%
EOSTRY 19.80 -1.34%
LTCGBP 77.72 2.08%
LUNAEUR 0.00 0.0%
RVNTRY 0.53390000 -0.96%
THETAEUR 0.92500000 -1.28%
XVGBUSD 0.00302000 -0.98%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01241000 -2.13%
AUTOBUSD 286.90 -1.24%
TKOBTC 0.00001479 1.65%
TKOBIDR 5,127.42 1.77%
TKOBUSD 0.34050000 2.1%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00190500 -1.55%
WINEUR 0.00008370 -0.36%
TLMBTC 0.00000091 0.0%
TLMBUSD 0.02101000 0.62%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00209700 1.3%
BNBUAH 12,351.00 -0.19%
ONTTRY 3.89600000 -0.54%
VETEUR 0.02095000 -1.78%
VETGBP 0.01840000 -1.29%
WINBRL 0.00046400 -0.21%
MIRBTC 0.00000838 -4.12%
MIRBUSD 0.15933000 -1.31%
BARBTC 0.00017830 -1.66%
BARBUSD 4.13000000 -0.96%
FORTHBTC 0.00014710 -1.14%
FORTHBUSD 3.39000000 -1.45%
CAKEGBP 2.71400000 0.07%
DOGERUB 6.45700000 -0.75%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.66900000 -1.04%
SLPBUSD 0.00299400 0.57%
TRXAUD 0.00 0.0%
TRXEUR 0.05733000 0.04%
VETTRY 0.43760000 -0.77%
SHIBBUSD 0.00001168 -0.26%
ICPBTC 0.00025150 0.68%
ICPBNB 0.01875000 2.07%
ICPBUSD 5.81100000 1.75%
SHIBEUR 0.00001072 -0.74%
SHIBRUB 0.00 0.0%
ETCEUR 19.72 -0.56%
ETCBRL 0.00 0.0%
DOGEBIDR 1,372.00 -1.29%
ARBTC 0.00049080 11.24%
ARBNB 0.03639000 11.73%
ARBUSD 11.32 11.86%
POLSBTC 0.00001969 -1.4%
POLSBNB 0.00146300 -0.75%
POLSBUSD 0.45000000 -1.32%
MDXBTC 0.00000388 -5.6%
MDXBNB 0.00 0.0%
MDXBUSD 0.08980000 -4.67%
MASKBNB 0.01382000 13.46%
MASKBUSD 4.28000000 12.69%
LPTBTC 0.00031000 1.11%
LPTBNB 0.02305000 1.72%
LPTBUSD 7.17000000 2.58%
MATICBRL 5.58400000 -0.91%
SOLEUR 21.57 -1.91%
SHIBBRL 0.00005950 -1.36%
AGIXBTC 0.00000750 0.67%
ICPEUR 5.33100000 1.08%
MATICGBP 0.89080000 0.17%
SHIBTRY 0.00022361 -0.22%
MATICBIDR 16,466.00 0.03%
MATICRUB 77.00 -0.63%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01846000 3.94%
ATMBUSD 3.21000000 -2.13%
ZENBUSD 10.12 1.2%
FTMBUSD 0.51620000 8.97%
THETABUSD 1.01100000 -0.2%
WINBUSD 0.00009080 1.0%
KAVABUSD 0.93700000 -3.2%
XEMBUSD 0.00 0.0%
ATABTC 0.00000635 4.79%
ATABNB 0.00036900 -1.6%
ATABUSD 0.14650000 5.7%
GTCBTC 0.00008340 2.96%
GTCBNB 0.00 0.0%
GTCBUSD 1.92800000 3.6%
TORNBTC 0.00023980 6.48%
TORNBNB 0.00 0.0%
TORNBUSD 5.79000000 -3.02%
MATICTRY 21.00 0.24%
ETCGBP 0.00 0.0%
SOLGBP 19.11 -1.5%
BAKEBTC 0.00000840 1.57%
COTIBUSD 0.09650000 -6.04%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 449.90 -1.27%
RUNEGBP 1.40500000 -1.95%
SOLBRL 119.80 -2.04%
SCBUSD 0.00310000 1.97%
CHRBUSD 0.16500000 -3.28%
STMXBUSD 0.00546600 1.71%
HNTBUSD 2.65400000 0.11%
FTTBUSD 1.88650000 -0.91%
DOCKBUSD 0.01849000 -0.65%
ADABIDR 5,754.00 1.79%
ERNBNB 0.00725000 -2.94%
ERNBUSD 2.24100000 -2.14%
KLAYBTC 0.00000903 2.85%
KLAYBNB 0.00067300 3.54%
KLAYBUSD 0.20840000 3.42%
RUNEEUR 1.60300000 -1.42%
MATICAUD 1.55230000 -0.79%
DOTRUB 435.60 -0.86%
UTKBUSD 0.09690000 -1.52%
IOTXBUSD 0.02831000 0.93%
SOLRUB 1,660.00 -1.01%
RUNEAUD 0.00 0.0%
BUSDUAH 39.84 -0.15%
BONDBTC 0.00019390 -0.92%
BONDBNB 0.00 0.0%
BONDBUSD 4.46400000 -0.36%
MLNBTC 0.00101100 0.0%
MLNBNB 0.00 0.0%
MLNBUSD 23.29 0.34%
GRTTRY 1.66400000 -1.6%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.74900000 -1.59%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.09120000 0.33%
ADXBUSD 0.17790000 -2.57%
QUICKBTC 0.00251200 -1.18%
QUICKBNB 0.00 0.0%
QUICKBUSD 58.10 -0.17%
C98BUSD 0.26060000 7.55%
C98BNB 0.00083800 7.3%
C98BTC 0.00001127 6.72%
CLVBTC 0.00000305 -1.93%
CLVBNB 0.00022870 -1.34%
CLVBUSD 0.07063000 -0.56%
QNTBTC 0.00600600 -3.66%
QNTBNB 0.44770000 -3.22%
QNTBUSD 138.30 -3.15%
FLOWBTC 0.00004562 4.58%
FLOWBNB 0.00340000 5.82%
FLOWBUSD 1.05500000 5.61%
XECBUSD 0.00003480 -1.7%
AXSBRL 54.10 -3.05%
AXSAUD 14.98 -2.41%
MINABTC 0.00003450 -2.93%
MINABNB 0.00255700 -1.92%
MINABUSD 0.79700000 -1.85%
RAYBNB 0.00073900 1.79%
RAYBUSD 0.22880000 1.15%
FARMBTC 0.00158800 -0.69%
FARMBNB 0.00 0.0%
FARMBUSD 36.80 0.55%
ALPACABTC 0.00001223 0.74%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.28050000 0.86%
TLMTRY 0.40190000 0.53%
ORNBUSD 0.92000000 -1.29%
MBOXBTC 0.00002322 -2.97%
MBOXBNB 0.00173400 -1.65%
MBOXBUSD 0.53800000 -1.82%
VGXBTC 0.00 0.0%
TRURUB 2.76000000 -1.07%
FISBRL 2.07000000 1.37%
WAXPBUSD 0.07380000 12.5%
WAXPBNB 0.00023750 12.29%
WAXPBTC 0.00000318 10.8%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20570000 -0.24%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.68400000 2.23%
PROMBTC 0.00020440 -0.15%
MTLBUSD 0.89300000 -0.34%
OGNBUSD 0.12510000 1.38%
C98BRL 1.32700000 6.59%
SOLAUD 33.22 -2.32%
XRPBIDR 6,069.00 0.08%
POLYBUSD 0.00 0.0%
DYDXBUSD 3.02900000 25.68%
DYDXBNB 0.00983400 27.09%
DYDXBTC 0.00013108 24.48%
ELFBUSD 0.17760000 0.62%
SOLBIDR 352,774.00 -1.43%
AXSBIDR 158,000.00 0.25%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.05302000 -0.67%
GALABNB 0.00017120 -0.24%
GALABTC 0.00000230 -1.29%
FTMBIDR 3,413.00 -0.93%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00589000 -0.17%
ILVBUSD 68.30 4.04%
ILVBNB 0.21900000 3.3%
ILVBTC 0.00295200 3.22%
RENBUSD 0.08059400 -1.24%
YGGBUSD 0.29590000 -1.6%
YGGBNB 0.00094300 -2.38%
YGGBTC 0.00001277 -2.37%
STXBUSD 0.27700000 1.84%
SOLUSDC 0.00 0.0%
ARPARUB 2.51100000 1.87%
LTCUAH 3,811.00 1.84%
FETBUSD 0.26850000 0.83%
ARPABUSD 0.03564000 2.09%
LSKBUSD 0.93600000 2.74%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41430000 0.0%
FIDABNB 0.00 0.0%
FIDABTC 0.00001785 -1.11%
DENTBUSD 0.00091700 -0.22%
AGLDBTC 0.00001550 7.42%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.35800000 8.48%
RADBTC 0.00008550 3.39%
RADBNB 0.00638000 4.59%
RADBUSD 1.98000000 4.65%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38220000 -1.19%
STPTBUSD 0.04031000 0.52%
BETABTC 0.00000407 -4.68%
BETABNB 0.00030420 -4.16%
BETABUSD 0.09363000 -3.91%
SHIBAUD 0.00001649 -1.38%
RAREBTC 0.00000588 -8.7%
RAREBNB 0.00 0.0%
RAREBUSD 0.13630000 -7.28%
AVAXBRL 98.30 -2.38%
AVAXAUD 27.27 -3.16%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00304700 1.03%
SSVBTC 0.00090220 15.7%
LAZIOTRY 65.48 -1.29%
LAZIOEUR 3.13130000 -2.31%
LAZIOBTC 0.00014787 -2.16%
CHESSBTC 0.00000938 -1.88%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21580000 -2.04%
FTMAUD 0.73220000 7.87%
FTMBRL 2.64000000 8.33%
SCRTBUSD 0.74500000 0.13%
CELOBUSD 0.71600000 1.13%
FTMRUB 36.32 8.81%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06210000 2.81%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00012760 0.71%
DARBUSD 0.25583000 -4.84%
DARBNB 0.00082560 -4.4%
DARBTC 0.00001107 -5.55%
BNXBTC 0.00364400 -1.54%
BNXBNB 0.27220000 0.26%
BNXBUSD 84.20 -1.17%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 3.41620000 -1.56%
OXTBUSD 0.09670000 0.31%
MANATRY 14.04 -0.21%
ALGORUB 16.65 -0.66%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00035420 -3.38%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.23000000 -2.72%
CITYBTC 0.00018340 -3.27%
CITYBNB 0.01368000 -2.7%
CITYBUSD 4.24000000 -2.3%
ENSBTC 0.00068190 -1.09%
ENSBNB 0.05110000 0.87%
ENSBUSD 15.75 -0.25%
ANKRBUSD 0.02700000 6.68%
SANDTRY 13.65 -1.01%
MANABRL 3.74300000 -1.21%
QIBUSD 0.00858000 0.94%
QIBNB 0.00 0.0%
QIBTC 0.00000038 0.0%
PORTOBTC 0.00012979 -2.0%
PORTOTRY 57.50 -0.86%
PORTOEUR 2.75660000 -1.69%
POWRBUSD 0.16610000 -2.35%
SLPTRY 0.05725000 0.53%
FISTRY 0.00 0.0%
LRCTRY 6.57000000 5.8%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00503500 -1.27%
JASMYBNB 0.00001619 -1.7%
JASMYBTC 0.00000021 -4.54%
AMPBTC 0.00000020 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00453000 -2.16%
PLABTC 0.00000956 -1.54%
PLABNB 0.00071240 -0.79%
PLABUSD 0.22140000 -0.94%
PYRBTC 0.00016500 -3.4%
PYRBUSD 3.84000000 -1.54%
RNDRBTC 0.00006170 -3.44%
RNDRBUSD 1.42500000 -2.86%
ALCXBTC 0.00087200 -2.68%
ALCXBUSD 20.19 -2.13%
SANTOSBTC 0.00024642 -2.16%
SANTOSBRL 29.12 -2.28%
SANTOSTRY 108.82 -1.41%
MCBTC 0.00001540 -3.57%
MCBUSD 0.35600000 -2.73%
BELTRY 10.41 -0.38%
COCOSBUSD 0.67580000 -6.11%
DENTTRY 0.01760000 -0.17%
ENJTRY 8.67000000 4.71%
NEORUB 560.00 -2.61%
SANDAUD 1.01020000 -2.04%
SLPBIDR 32.30 -0.92%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001712 -3.22%
BICOBUSD 0.39500000 -2.47%
FLUXBTC 0.00003857 1.82%
FLUXBUSD 0.89300000 2.88%
ALICETRY 33.68 -0.56%
GALABRL 0.27000000 -1.85%
GALATRY 1.01660000 -0.5%
LUNATRY 38.98 -4.23%
REQBUSD 0.10560000 -2.85%
SANDBRL 3.65000000 -1.62%
MANABIDR 0.00 0.0%
SANDBIDR 6,598.00 -3.88%
VOXELBTC 0.00001193 -3.48%
VOXELBNB 0.00088700 -3.06%
VOXELBUSD 0.27530000 -2.89%
COSBUSD 0.00569000 -1.73%
CTXCBUSD 0.21240000 2.07%
FTMTRY 9.88900000 9.07%
MANABNB 0.00 0.0%
MINATRY 15.25 -1.87%
XTZTRY 20.00 -1.48%
HIGHBTC 0.00013863 11.18%
HIGHBUSD 3.19900000 11.81%
CVXBTC 0.00025380 -1.01%
CVXBUSD 5.85900000 -0.15%
PEOPLEBTC 0.00000128 3.23%
PEOPLEBUSD 0.02946000 3.99%
OOKIBUSD 0.00384000 -0.52%
COCOSTRY 12.92 -6.11%
GXSBNB 0.00 0.0%
LINKBNB 0.02210000 -0.99%
MDTBUSD 0.02776000 -0.14%
NULSBUSD 0.24310000 1.72%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078670 -0.08%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000879 -3.09%
JOEBUSD 0.20270000 -2.27%
DUSKBUSD 0.15340000 3.16%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00566500 -0.82%
ATOMTRY 261.50 3.77%
GALAAUD 0.07529000 -1.39%
LRCBNB 0.00110700 5.33%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000059 -10.61%
ACHBUSD 0.01367000 -10.12%
IMXBTC 0.00003117 2.26%
IMXBUSD 0.72100000 3.29%
GLMRBTC 0.00001891 -1.25%
GLMRBUSD 0.43670000 -0.21%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 111.50 1.55%
LINABNB 0.00 0.0%
UMABUSD 2.02000000 1.0%
LOKABTC 0.00002833 -6.41%
LOKABNB 0.00211210 -5.25%
LOKABUSD 0.65410000 -5.7%
ATOMBRL 66.35 -2.64%
BNBUST 0.00 0.0%
HIGHBNB 0.01033500 12.3%
NEARRUB 158.10 -3.36%
ROSETRY 0.99700000 -1.09%
API3BTC 0.00006964 5.48%
API3BUSD 1.61000000 6.2%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001369 -0.36%
ACABTC 0.00000566 -0.18%
ACABUSD 0.13140000 1.08%
ANCBTC 0.00000186 -8.37%
ANCBUSD 0.04808000 -2.99%
BDOTDOT 0.73570000 -0.3%
XNOBTC 0.00003591 -4.19%
XNOBUSD 0.83500000 -2.57%
COSTRY 0.10880000 -1.45%
MCBNB 0.00114800 -2.79%
ONETRY 0.41500000 4.53%
WOOBTC 0.00000757 -0.4%
WOOBNB 0.00056400 0.54%
WOOBUSD 0.17530000 0.69%
PEOPLEBNB 0.00009499 4.21%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01508000 -0.07%
TFUELBUSD 0.05280000 -2.58%
AXSTRY 203.20 -0.54%
DARTRY 4.90 -4.67%
NEARTRY 43.27 -2.28%
IDEXBNB 0.00016220 -0.49%
ALPINEEUR 2.43100000 0.22%
ALPINETRY 50.44 0.24%
ALPINEBTC 0.00011403 -0.75%
TBUSD 0.04785000 -2.51%
API3BNB 0.00 0.0%
INJTRY 63.33 21.67%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05920000 6.67%
API3TRY 30.85 6.42%
GLMRBNB 0.00140100 -0.5%
MBOXTRY 10.30 -1.72%
NBTBIDR 66.70 0.76%
GMTBTC 0.00002327 -1.56%
GMTBNB 0.00173600 -0.29%
GMTBUSD 0.53790000 -0.72%
ANCBNB 0.00012880 -8.0%
ATOMEUR 12.54 3.03%
GALAEUR 0.04866000 -1.12%
UMATRY 38.80 1.57%
KDABTC 0.00005080 -3.6%
KDABUSD 1.17300000 -2.66%
APEBUSD 5.83900000 0.57%
APEBTC 0.00025277 -0.26%
ALPINEBUSD 2.63510000 0.15%
LUNAGBP 0.00 0.0%
NEAREUR 2.07200000 -3.36%
TWTTRY 31.57 -0.88%
WAVESEUR 2.28700000 -0.43%
APEEUR 5.37100000 0.06%
APEGBP 3.30500000 -1.37%
APETRY 112.10 0.9%
BSWBUSD 0.20350000 -0.59%
BSWBNB 0.00065680 0.01%
APEBNB 0.01885000 1.07%
GMTBRL 2.75100000 -1.33%
JASMYTRY 0.09623500 -1.45%
SANTOSBUSD 5.69100000 -1.23%
APEAUD 8.24700000 -0.96%
GMTEUR 0.49440000 -1.34%
IMXBNB 0.00232600 3.19%
AVAXGBP 15.65 -1.07%
MULTIBTC 0.00038050 -0.63%
MULTIBUSD 8.81000000 0.23%
FILTRY 100.36 2.88%
FTMEUR 0.47410000 8.56%
GMTGBP 0.43830000 -1.06%
ZILTRY 0.52600000 3.34%
GMTTRY 10.30 -0.58%
WAVESTRY 47.40 0.21%
BTCUST 0.00 0.0%
ASTRBTC 0.00000256 5.79%
BSWTRY 3.89000000 -1.02%
FUNBNB 0.00002266 1.02%
PORTOBUSD 2.99910000 -0.99%
ZILEUR 0.00 0.0%
APEBRL 29.55 -1.76%
AUDIOTRY 5.22400000 -2.5%
BTTCBUSD 0.00000071 -1.39%
GMTAUD 0.76180000 -1.69%
MBLBUSD 0.00311100 3.12%
MOBBUSD 1.47400000 -17.65%
MOBBTC 0.00006370 -18.41%
NEXOBUSD 0.80500000 -2.07%
NEXOBTC 0.00003508 -2.09%
REIBNB 0.00009100 0.78%
GALBUSD 2.26700000 13.24%
GALBNB 0.00730500 11.95%
GALBTC 0.00009805 12.17%
JASMYEUR 0.00458600 -4.02%
KNCBNB 0.00255400 6.86%
SHIBGBP 0.00000696 -2.52%
GALEUR 2.09100000 11.58%
GALTRY 43.40 13.02%
LDOBUSD 2.16300000 4.54%
LDOBTC 0.00009353 3.53%
ENSTRY 301.80 -0.1%
DAREUR 0.23768000 -4.58%
ALGOTRY 4.55200000 0.24%
EPXBUSD 0.00039800 -0.25%
RUNETRY 33.16 -2.12%
GALBRL 11.43 10.97%
STEEMBUSD 0.19070000 1.06%
CVCBUSD 0.10290000 -0.77%
REIBUSD 0.02830000 0.35%
DREPBUSD 0.35390000 -2.08%
AKROBUSD 0.00350000 -1.13%
PUNDIXBUSD 0.44100000 -0.45%
LUNCBUSD 0.00016845 -2.85%
USTCBUSD 0.02398215 -6.43%
OPBTC 0.00009836 7.49%
OPBUSD 2.27900000 8.47%
OGBUSD 2.76700000 0.55%
KEYBUSD 0.00358400 -0.42%
ASRBUSD 2.78300000 -2.32%
FIROBUSD 2.06200000 -1.39%
NKNBUSD 0.09940000 0.0%
OPBNB 0.00726800 7.42%
OPEUR 2.08200000 6.28%
GTOBUSD 0.02863000 -0.17%
WBTCBUSD 23,082.85 0.94%
LEVERBUSD 0.00230500 1.81%
STORJTRY 7.12000000 4.86%
ETCTRY 411.70 0.17%
GLMBUSD 0.23070000 -0.04%
SSVBUSD 20.81 15.68%
STGBTC 0.00002660 3.38%
STGBUSD 0.61400000 4.23%
ANKRTRY 0.51630000 6.15%
ARKBUSD 0.30890000 2.12%
LOOMBUSD 0.05194000 3.16%
SNMBUSD 1.07000000 14.27%
AMBBUSD 0.01615000 -1.4%
PHBBUSD 0.92650000 -2.6%
GASBUSD 2.40900000 -0.37%
NEBLBUSD 1.61000000 -0.19%
PROSBUSD 0.61550000 2.94%
VIBBUSD 0.08920000 -0.58%
GMXBTC 0.00250200 1.05%
GMXBUSD 57.88 1.92%
AGIXBUSD 0.17300000 1.35%
SNTBUSD 0.03387000 34.03%
POLYXBTC 0.00000759 -2.19%
POLYXBUSD 0.17550000 -1.4%
APTBTC 0.00071315 -1.66%
APTBUSD 16.47 -0.91%
BTCPLN 100,128.00 0.23%
BUSDPLN 4.33300000 -0.62%
APTEUR 15.14 -1.35%
APTTRY 315.50 -0.79%
APTBRL 84.15 -2.28%
QKCBUSD 0.01002500 0.2%
OSMOBTC 0.00004286 1.95%
OSMOBUSD 0.98800000 2.92%
HFTBTC 0.00002046 -0.34%
HFTBUSD 0.47280000 0.55%
VITEBUSD 0.02323000 -2.76%
HOOKBTC 0.00012508 2.64%
HOOKBUSD 2.88360000 3.29%
HOOKBNB 0.00933920 4.01%
MAGICBTC 0.00005790 5.43%
MAGICBUSD 1.33920000 6.43%
BUSDRON 4.51300000 -0.97%
RPLBTC 0.00162200 -1.28%
RPLBUSD 37.42 -0.93%
FETTRY 5.13800000 0.84%
Pairs Last Price Change
ETHBTC 0.06859700 -0.28%
QTUMETH 0.00165400 -0.9%
EOSETH 0.00065200 -1.81%
SNTETH 0.00002141 33.81%
BNTETH 0.00026200 -2.24%
BNBETH 0.19560000 -0.76%
ETHUSDT 1,584.61 0.56%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00021703 5.19%
OMGETH 0.00087400 -0.11%
ZRXETH 0.00013590 -0.58%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00049770 6.21%
FUNETH 0.00000446 1.13%
SNMETH 0.00 0.0%
NEOETH 0.00509000 -0.78%
IOTAETH 0.00014040 -0.07%
LINKETH 0.00432300 -1.77%
XVGETH 0.00000191 -1.55%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00056360 -2.19%
SUBETH 0.00 0.0%
ETCETH 0.01352000 -1.02%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02826000 -2.04%
ASTETH 0.00 0.0%
DASHETH 0.03788000 -0.66%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005616 -1.54%
HSRETH 0.00 0.0%
TRXETH 0.00003937 -0.08%
POWRETH 0.00010490 -3.14%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025500 -0.08%
MODETH 0.00 0.0%
ENJETH 0.00028550 3.25%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11184000 1.03%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00016560 4.81%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00059000 2.25%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00046300 -1.0%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011210 -3.19%
ADAETH 0.00024130 1.13%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005670 -1.05%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06043000 1.7%
TNBETH 0.00 0.0%
WAVESETH 0.00156700 -0.06%
GTOETH 0.00 0.0%
ICXETH 0.00011790 -2.56%
OSTETH 0.00 0.0%
ELFETH 0.00011180 0.45%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106500 0.19%
INSETH 0.00 0.0%
IOSTETH 0.00000591 -0.84%
CHATETH 0.00 0.0%
STEEMETH 0.00012000 0.42%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00004159 -2.65%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001741 2.47%
ONTETH 0.00012840 -1.53%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00013160 -1.5%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003231 -0.58%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00637000 0.47%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00063800 -0.78%
IOTXETH 0.00001783 0.17%
QKCETH 0.00000633 0.0%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000195 0.52%
NPXSETH 0.00 0.0%
KEYETH 0.00000227 1.34%
NASETH 0.00 0.0%
MFTETH 0.00000433 -1.81%
DENTETH 0.00000058 -1.7%
ARDRETH 0.00 0.0%
HOTETH 0.00000131 0.0%
VETETH 0.00001443 -1.5%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,584.61 0.55%
ETHRUB 111,475.70 0.29%
ETHTRY 30,342.00 0.61%
ETHEUR 1,454.02 -0.07%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 27,690.00 -0.19%
ETHBKRW 0.00 0.0%
STMXETH 0.00000292 -2.99%
ETHGBP 1,286.07 0.55%
ETHBIDR 23,801,389.00 0.41%
ETHUPUSDT 4.33800000 1.14%
ETHDOWNUSDT 0.45810000 -1.42%
ETHAUD 2,240.73 -0.65%
ETHDAI 1,586.70 0.73%
ETHNGN 0.00 0.0%
WBTCETH 14.56 0.34%
SCRTETH 0.00046810 -0.64%
AAVEETH 0.05160000 0.0%
EASYETH 0.00 0.0%
ETHBRL 8,064.05 -0.52%
RENBTCETH 0.00 0.0%
SLPETH 0.00000189 0.0%
CVPETH 0.00024710 -1.48%
STRAXETH 0.00031880 -0.31%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00015020 3.59%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005480 -2.14%
DEXEETH 0.00172100 -1.15%
FIROETH 0.00 0.0%
BETHETH 0.98270000 -0.34%
PROSETH 0.00038810 3.08%
UFTETH 0.00021310 -2.07%
PUNDIXETH 0.00027610 -1.57%
EZETH 0.00 0.0%
ETHUAH 63,096.00 0.44%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00670000 -1.18%
FTMETH 0.00032660 8.72%
SOLETH 0.01483000 -1.79%
SSVETH 0.01311000 15.06%
SANDETH 0.00044960 -1.75%
DOTETH 0.00390300 -0.89%
MATICETH 0.00069220 -0.36%
AVAXETH 0.01214000 -1.86%
CHRETH 0.00010370 -4.34%
GALAETH 0.00003357 -0.74%
LUNAETH 0.00 0.0%
ATOMETH 0.00861700 2.89%
EGLDETH 0.02666000 -1.99%
ICPETH 0.00366700 1.3%
NEARETH 0.00142400 -3.0%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001364 3.25%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000317 -2.16%
OOKIETH 0.00000251 0.4%
ROSEETH 0.00003290 -2.37%
UNIETH 0.00411700 -0.22%
XTZETH 0.00066000 -2.08%
CRVETH 0.00062700 -1.26%
XNOETH 0.00052500 -3.62%
KAVAETH 0.00059100 -3.9%
CELRETH 0.00000789 -2.35%
BETAETH 0.00005950 -4.95%
KSMETH 0.02114000 0.57%
GMTETH 0.00033930 -1.37%
RUNEETH 0.00109700 -1.88%
APEETH 0.00368500 0.14%
BSWETH 0.00012830 -1.0%
ASTRETH 0.00003108 -1.33%
FTTETH 0.00 0.0%
REIETH 0.00001928 2.28%
DARETH 0.00010140 -2.03%
ALGOETH 0.00014970 -0.47%
GALETH 0.00143900 12.95%
SNXETH 0.00144100 -0.89%
BELETH 0.00034200 -1.98%
LITETH 0.00061580 -3.19%
BURGERETH 0.00042300 -2.31%
PEOPLEETH 0.00001867 3.67%
UNFIETH 0.00350400 -1.02%
BONDETH 0.00283600 0.11%
OPETH 0.00143800 7.96%
WINGETH 0.00472700 -1.89%
FILETH 0.00328300 1.58%
BETHBUSD 1,557.84 0.18%
ETHPLN 6,871.00 -0.01%
ARPAETH 0.00002240 0.9%
HIFIETH 0.00030570 -3.08%
Pairs Last Price Change
BTCUSDT 23,102.56 0.85%
BNBUSDT 310.00 -0.26%
BCCUSDT 0.00 0.0%
NEOUSDT 8.08000000 -0.12%
LTCUSDT 95.74 2.21%
QTUMUSDT 2.61900000 -0.53%
ADAUSDT 0.38250000 1.73%
XRPUSDT 0.40410000 0.5%
EOSUSDT 1.03600000 -1.43%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.22310000 0.91%
XLMUSDT 0.08980000 -0.44%
ONTUSDT 0.20360000 -0.29%
TRXUSDT 0.06241000 0.56%
ETCUSDT 21.47 -0.05%
ICXUSDT 0.21200000 4.9%
VENUSDT 0.00 0.0%
NULSUSDT 0.24300000 1.59%
VETUSDT 0.02285000 -1.08%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 6.85300000 -1.24%
WAVESUSDT 2.47000000 -0.24%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28500000 -1.04%
HOTUSDT 0.00209500 1.06%
ZILUSDT 0.02749000 3.35%
ZRXUSDT 0.21490000 0.14%
FETUSDT 0.26860000 0.98%
BATUSDT 0.26230000 5.94%
XMRUSDT 177.20 1.66%
ZECUSDT 44.90 -0.66%
IOSTUSDT 0.00937000 0.11%
CELRUSDT 0.01843000 3.6%
DASHUSDT 60.04 -0.68%
NANOUSDT 0.00 0.0%
OMGUSDT 1.38100000 0.36%
THETAUSDT 1.01100000 -0.2%
ENJUSDT 0.45310000 4.64%
MITHUSDT 0.00345000 -25.81%
MATICUSDT 1.09620000 0.18%
ATOMUSDT 13.65 3.61%
TFUELUSDT 0.05280000 -2.4%
ONEUSDT 0.02165000 4.09%
FTMUSDT 0.51610000 8.95%
ALGOUSDT 0.23730000 -0.04%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09146000 -1.15%
DUSKUSDT 0.15330000 3.09%
ANKRUSDT 0.02695000 6.31%
WINUSDT 0.00009110 1.11%
COSUSDT 0.00569000 -1.56%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.67460000 -6.2%
MTLUSDT 0.89400000 -0.22%
TOMOUSDT 0.37520000 -2.09%
PERLUSDT 0.01847000 -2.94%
DENTUSDT 0.00091700 -0.43%
MFTUSDT 0.00525400 -0.89%
KEYUSDT 0.00358700 -0.31%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01843000 -0.91%
WANUSDT 0.20870000 -1.09%
FUNUSDT 0.00703000 0.86%
CVCUSDT 0.00 0.0%
CHZUSDT 0.13260000 0.38%
BANDUSDT 2.11200000 0.91%
BUSDUSDT 0.99990000 -0.01%
BEAMUSDT 0.06520000 -10.69%
XTZUSDT 1.04900000 -0.94%
RENUSDT 0.08065200 -1.21%
RVNUSDT 0.02785000 -0.96%
HCUSDT 0.00 0.0%
HBARUSDT 0.06340000 -1.86%
NKNUSDT 0.09960000 0.1%
STXUSDT 0.27600000 1.84%
KAVAUSDT 0.93600000 -3.31%
ARPAUSDT 0.03565000 1.89%
IOTXUSDT 0.02829000 0.82%
RLCUSDT 1.68600000 0.9%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.21230000 1.87%
BCHUSDT 132.20 -0.38%
TROYUSDT 0.00304900 0.99%
VITEUSDT 0.02327000 -2.72%
FTTUSDT 0.00 0.0%
BUSDTRY 19.15 0.1%
USDTTRY 19.14 0.0%
USDTRUB 70.30 -0.37%
EURUSDT 1.08950000 0.6%
OGNUSDT 0.12490000 1.13%
DREPUSDT 0.35440000 -1.91%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.19050000 0.16%
BTSUSDT 0.01151000 1.5%
LSKUSDT 0.93500000 2.97%
BNTUSDT 0.41500000 -1.89%
LTOUSDT 0.09110000 0.11%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03215000 -1.95%
MBLUSDT 0.00311500 3.38%
COTIUSDT 0.09650000 -6.04%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04031000 0.52%
USDTZAR 0.00 0.0%
WTCUSDT 0.22120000 -1.25%
DATAUSDT 0.03367000 -0.82%
XZCUSDT 0.00 0.0%
SOLUSDT 23.50 -1.39%
USDTIDRT 15,047.00 0.03%
CTSIUSDT 0.14580000 -0.61%
HIVEUSDT 0.38220000 -1.16%
CHRUSDT 0.16500000 -3.17%
BTCUPUSDT 4.46600000 1.36%
BTCDOWNUSDT 0.01696200 -2.6%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08560000 -0.12%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02771000 -0.29%
STMXUSDT 0.00546700 1.82%
KNCUSDT 0.78900000 7.06%
REPUSDT 4.73000000 -1.87%
LRCUSDT 0.34320000 5.73%
PNTUSDT 0.16880000 -0.47%
USDTUAH 39.85 -0.12%
COMPUSDT 52.11 -1.01%
USDTBIDR 15,013.00 -0.22%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00308000 1.32%
ZENUSDT 10.10 1.0%
SNXUSDT 2.27400000 -0.66%
ADAUPUSDT 0.52800000 2.92%
ADADOWNUSDT 0.00261200 -6.25%
LINKUPUSDT 0.00697000 -1.83%
LINKDOWNUSDT 0.00188500 1.84%
VTHOUSDT 0.00110900 0.36%
DGBUSDT 0.01036000 1.17%
GBPUSDT 1.23200000 0.08%
SXPUSDT 0.27860000 -0.68%
MKRUSDT 644.00 0.31%
DAIUSDT 0.00 0.0%
DCRUSDT 22.50 0.0%
STORJUSDT 0.37080000 4.22%
BNBUPUSDT 46.52 -0.06%
BNBDOWNUSDT 0.01435000 0.14%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.73340000 -0.19%
AUDUSDT 0.70750000 1.27%
YFIUSDT 7,211.00 0.01%
BALUSDT 6.62200000 0.18%
BLZUSDT 0.07570000 5.43%
IRISUSDT 0.01755000 0.52%
KMDUSDT 0.26360000 0.92%
USDTDAI 0.99990000 -0.04%
JSTUSDT 0.02654000 2.27%
SRMUSDT 0.00 0.0%
ANTUSDT 3.04500000 -0.88%
CRVUSDT 0.99800000 -0.3%
SANDUSDT 0.71280000 -1.11%
OCEANUSDT 0.33500000 -1.44%
NMRUSDT 17.51 8.82%
DOTUSDT 6.18000000 -0.56%
LUNAUSDT 2.03580000 -4.39%
RSRUSDT 0.00410600 -1.72%
PAXGUSDT 1,901.00 1.06%
WNXMUSDT 16.74 -1.18%
TRBUSDT 15.55 4.01%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.24300000 0.08%
YFIIUSDT 1,286.90 0.3%
KSMUSDT 34.91 -0.96%
EGLDUSDT 42.22 -1.35%
DIAUSDT 0.34800000 -1.97%
RUNEUSDT 1.74000000 -1.25%
FIOUSDT 0.03400000 -2.3%
UMAUSDT 2.01800000 1.1%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.10770000 0.75%
XRPDOWNUSDT 0.00018110 -0.88%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.00 -0.81%
BELUSDT 0.54300000 -0.37%
WINGUSDT 7.47000000 -1.19%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.53100000 0.14%
NBSUSDT 0.00 0.0%
OXTUSDT 0.09660000 0.1%
SUNUSDT 0.00591000 0.17%
AVAXUSDT 19.22 -1.49%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09400000 0.54%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92100000 -1.07%
UTKUSDT 0.09650000 -2.23%
XVSUSDT 5.04000000 0.2%
ALPHAUSDT 0.12950000 -4.0%
USDTBRL 5.09000000 -1.18%
AAVEUSDT 81.60 0.37%
NEARUSDT 2.25700000 -2.5%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.20100000 2.0%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.30400000 21.47%
AUDIOUSDT 0.27260000 -2.47%
CTKUSDT 0.79900000 -0.5%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00349000 -1.13%
AXSUSDT 10.61 -0.66%
HARDUSDT 0.18840000 -1.05%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55000000 -0.36%
UNFIUSDT 5.54600000 0.0%
ROSEUSDT 0.05202000 -1.33%
AVAUSDT 0.67300000 0.15%
XEMUSDT 0.03820000 5.23%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03444000 1.95%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.08690000 -1.59%
JUVUSDT 2.93000000 -0.34%
PSGUSDT 6.36000000 -0.47%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50500000 -1.17%
REEFUSDT 0.00323900 2.6%
OGUSDT 2.76600000 0.55%
ATMUSDT 3.21000000 -2.13%
ASRUSDT 2.78600000 -2.21%
CELOUSDT 0.71600000 0.99%
RIFUSDT 0.05760000 -2.54%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.03940000 0.0%
CKBUSDT 0.00367000 -0.27%
TWTUSDT 1.64820000 -1.04%
FIROUSDT 2.06200000 -1.2%
LITUSDT 0.97400000 -1.52%
SFPUSDT 0.60090000 21.89%
DODOUSDT 0.13180000 2.41%
CAKEUSDT 3.99400000 -0.4%
ACMUSDT 2.68800000 -1.39%
BADGERUSDT 3.05000000 0.66%
FISUSDT 0.40960000 3.25%
OMUSDT 0.03570000 -1.38%
PONDUSDT 0.01007000 -2.61%
DEGOUSDT 2.06300000 1.28%
ALICEUSDT 1.76100000 -0.34%
LINAUSDT 0.00709400 -0.7%
PERPUSDT 0.65355000 -0.7%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12020000 -0.58%
CFXUSDT 0.05550000 2.78%
EPSUSDT 0.00 0.0%
AUTOUSDT 287.10 -1.27%
TKOUSDT 0.34110000 2.1%
PUNDIXUSDT 0.43900000 -0.9%
TLMUSDT 0.02102000 0.62%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.14168000 -4.02%
BARUSDT 4.13000000 -0.72%
FORTHUSDT 3.38000000 -1.74%
BAKEUSDT 0.19380000 2.32%
BURGERUSDT 0.67000000 -1.18%
SLPUSDT 0.00299000 0.47%
SHIBUSDT 0.00001167 -0.34%
ICPUSDT 5.81100000 1.73%
ARUSDT 11.33 12.07%
POLSUSDT 0.45200000 -0.88%
MDXUSDT 0.08970000 -4.78%
MASKUSDT 4.28000000 12.69%
LPTUSDT 7.18000000 2.57%
NUUSDT 0.00 0.0%
XVGUSDT 0.00301000 -1.31%
ATAUSDT 0.14660000 5.62%
GTCUSDT 1.92600000 3.55%
TORNUSDT 4.06000000 6.56%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.23900000 -2.27%
KLAYUSDT 0.20850000 3.47%
PHAUSDT 0.15130000 3.77%
BONDUSDT 4.46700000 -0.36%
MLNUSDT 23.38 0.86%
DEXEUSDT 2.72800000 -0.84%
C98USDT 0.26060000 7.6%
CLVUSDT 0.07056000 -0.58%
QNTUSDT 138.30 -3.29%
FLOWUSDT 1.05400000 5.51%
TVKUSDT 0.04240000 -2.08%
MINAUSDT 0.79600000 -2.09%
RAYUSDT 0.22940000 1.46%
FARMUSDT 36.70 -0.27%
ALPACAUSDT 0.28180000 1.26%
QUICKUSDT 58.10 0.0%
MBOXUSDT 0.53800000 -2.0%
FORUSDT 0.01891000 -0.53%
REQUSDT 0.10560000 -2.58%
GHSTUSDT 1.12300000 -0.97%
WAXPUSDT 0.07360000 12.02%
TRIBEUSDT 0.00 0.0%
GNOUSDT 113.40 1.34%
XECUSDT 0.00003479 -1.78%
ELFUSDT 0.17720000 1.03%
DYDXUSDT 3.02900000 25.68%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05030000 -0.79%
VIDTUSDT 0.03825000 -1.47%
USDPUSDT 0.00 0.0%
GALAUSDT 0.05302000 -0.69%
ILVUSDT 68.19 4.06%
YGGUSDT 0.29530000 -1.83%
SYSUSDT 0.15930000 -0.5%
DFUSDT 0.04540000 0.22%
FIDAUSDT 0.41410000 -0.12%
FRONTUSDT 0.21920000 -1.13%
CVPUSDT 0.39140000 -1.56%
AGLDUSDT 0.35800000 7.83%
RADUSDT 1.98000000 4.65%
BETAUSDT 0.09384000 -3.87%
RAREUSDT 0.13630000 -7.28%
LAZIOUSDT 3.41570000 -1.55%
CHESSUSDT 0.21650000 -1.77%
ADXUSDT 0.17790000 -2.52%
AUCTIONUSDT 5.36000000 2.29%
DARUSDT 0.25605000 -4.66%
BNXUSDT 84.00 -1.41%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.22000000 -2.38%
CITYUSDT 4.24000000 -2.3%
ENSUSDT 15.72 -0.44%
KP3RUSDT 76.66 0.35%
QIUSDT 0.00860000 1.06%
PORTOUSDT 3.00200000 -0.92%
POWRUSDT 0.16640000 -2.12%
VGXUSDT 0.60 8.11%
JASMYUSDT 0.00502300 -1.55%
AMPUSDT 0.00453000 -1.74%
PLAUSDT 0.22070000 -1.16%
PYRUSDT 3.82000000 -2.55%
RNDRUSDT 1.42500000 -2.66%
ALCXUSDT 20.22 -2.04%
SANTOSUSDT 5.68500000 -1.41%
MCUSDT 0.35700000 -2.73%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39500000 -2.71%
FLUXUSDT 0.89400000 3.0%
FXSUSDT 9.94300000 -3.98%
VOXELUSDT 0.27500000 -3.07%
HIGHUSDT 3.19600000 11.9%
CVXUSDT 5.86200000 -0.2%
PEOPLEUSDT 0.02945000 3.95%
OOKIUSDT 0.00386000 -0.26%
SPELLUSDT 0.00078660 -0.19%
USTUSDT 0.00 0.0%
JOEUSDT 0.20260000 -2.27%
ACHUSDT 0.01366000 -10.19%
IMXUSDT 0.72100000 3.15%
GLMRUSDT 0.43590000 -0.48%
LOKAUSDT 0.65530000 -5.56%
SCRTUSDT 0.74500000 0.0%
API3USDT 1.60800000 6.42%
BTTCUSDT 0.00000072 0.0%
ACAUSDT 0.13100000 1.0%
ANCUSDT 0.03151000 -8.29%
XNOUSDT 0.83500000 -2.45%
WOOUSDT 0.17480000 0.4%
ALPINEUSDT 2.63630000 0.16%
TUSDT 0.04788000 -2.46%
ASTRUSDT 0.05890000 6.32%
NBTUSDT 0.00440000 -0.23%
GMTUSDT 0.53790000 -0.74%
KDAUSDT 1.17200000 -2.9%
APEUSDT 5.83900000 0.57%
BSWUSDT 0.20390000 -0.2%
BIFIUSDT 444.60 0.56%
MULTIUSDT 8.82000000 0.34%
STEEMUSDT 0.19020000 0.9%
MOBUSDT 1.47500000 -17.74%
NEXOUSDT 0.80900000 -1.46%
REIUSDT 0.02830000 0.35%
GALUSDT 2.26300000 12.92%
LDOUSDT 2.16200000 4.5%
EPXUSDT 0.00039600 0.0%
OPUSDT 2.27700000 8.43%
LEVERUSDT 0.00230200 1.81%
STGUSDT 0.61450000 4.28%
LUNCUSDT 0.00016842 -2.91%
GMXUSDT 57.90 1.85%
NEBLUSDT 1.60200000 -0.62%
POLYXUSDT 0.17500000 -1.74%
APTUSDT 16.48 -0.86%
OSMOUSDT 0.98900000 3.02%
HFTUSDT 0.47220000 0.34%
PHBUSDT 0.92570000 -2.9%
HOOKUSDT 2.88640000 3.32%
MAGICUSDT 1.33990000 6.55%
HIFIUSDT 0.48350000 -2.3%
RPLUSDT 37.43 -0.95%
PROSUSDT 0.61360000 2.54%
Price(BUSD) Amount(TRB) Time
15.54 16.57 13:27:00
15.53 0.80 13:27:00
15.56 50.52 13:27:00
15.55 12.76 13:27:00
15.56 3.50 13:27:00
15.56 0.80 13:26:45
15.52 29.64 13:26:45
15.53 15.85 13:26:45
15.52 19.84 13:26:45
15.55 10.68 13:26:40
15.55 2.08000000 13:23:53
15.58 10.68 13:20:43
15.58 2.08000000 13:20:42
15.55 12.75 13:20:29
15.55 4.02000000 13:20:29
15.55 0.96000000 13:20:06
15.55 11.92 13:16:58
15.58 11.50 13:16:51
15.58 1.26000000 13:16:51
15.60 17.02 13:16:44
15.60 5.24000000 13:16:35
15.61 7.55000000 13:16:16
15.61 0.93000000 13:16:16
15.61 7.56000000 13:16:16
15.55 0.84000000 13:15:54
15.58 11.70 13:15:26
15.59 53.70 13:15:26
15.59 3.02000000 13:15:21
15.58 12.76 13:15:18
15.55 12.76 13:15:02
15.52 12.76 13:14:27
15.49 12.76 13:09:10
15.46 12.76 13:07:52
15.42 12.76 13:06:47
15.39 6.50 13:06:28
15.38 1.13000000 13:06:25
15.39 11.88 13:06:25
15.41 0.04000000 13:06:25
15.41 1.31000000 13:06:24
15.41 6.48000000 13:06:24
15.41 1.31000000 13:06:24
15.41 1.31000000 13:06:23
15.41 1.31000000 13:06:23
15.41 4.17000000 13:06:23
15.43 12.97 13:05:59
15.42 12.76 13:05:52
15.44 0.84000000 13:04:49
15.43 6.48000000 13:04:36
15.43 1.31000000 13:04:36
15.43 1.31000000 13:04:36
15.43 1.31000000 13:04:36
15.43 1.31000000 13:04:36
15.43 1.31000000 13:04:24
15.45 3.89000000 13:03:39
15.45 1.31000000 13:03:39
15.45 1.31000000 13:03:39
15.45 1.31000000 13:03:39
15.45 1.31000000 13:03:39
15.45 1.31000000 13:03:39
15.45 1.31000000 13:03:39
15.45 2.13000000 13:03:38
15.46 0.72000000 13:03:34
15.46 12.76 13:03:27
15.47 1.98000000 13:03:26
15.49 3.97000000 13:03:25
15.49 6.45000000 13:01:39
15.49 1.31000000 13:01:39
15.49 14.07 13:01:14
15.54 26.01 13:00:11
15.50 78.25 12:59:44
15.50 15.69 12:54:03
15.50 47.10 12:54:03
15.50 1.24000000 12:51:59
15.50 14.46 12:51:59
15.52 1.24000000 12:51:59
15.52 1.31000000 12:51:59
15.52 1.31000000 12:51:59
15.52 1.31000000 12:51:59
15.52 1.31000000 12:51:58
15.52 1.31000000 12:51:58
15.52 1.31000000 12:51:58
15.52 1.31000000 12:51:58
15.52 1.31000000 12:51:58
15.52 14.07 12:51:57
15.55 6.33000000 12:51:18
15.53 1.29000000 12:51:18
15.55 6.43000000 12:51:18
15.57 2.53000000 12:47:50
15.58 11.12 12:40:54
15.58 1.64000000 12:40:48
15.61 1.08000000 12:34:14
15.61 12.76 12:33:12
15.58 5.83000000 12:32:26
15.58 25.23 12:32:06
15.58 11.10 12:31:34
15.57 1.66000000 12:31:34
15.58 1.66000000 12:31:34
15.61 12.76 12:29:39
15.59 1.85000000 12:28:57
15.58 7.98000000 12:24:29
15.56 8.20 12:22:48
15.56 8.25000000 12:22:48
15.58 3.74000000 12:22:48
15.56 1.63000000 12:22:48
15.58 12.76 12:22:48
15.61 3.20 12:22:31
15.61 20.00 12:22:31
15.61 23.20 12:22:31
15.61 15.13 12:21:37
15.61 63.98 12:19:16
15.61 2.92000000 12:19:16
15.67 11.62 12:14:45
15.65 7.98000000 12:12:46
15.66 24.86 12:12:36
15.64 12.76 12:12:12
15.63 6.24000000 12:11:58
15.62 9.88000000 12:08:57
15.62 2.92000000 12:08:57
15.61 6.37000000 12:08:17
15.61 17.31 12:07:00
15.63 6.39000000 12:06:39
15.62 52.05 12:06:11
15.61 7.03000000 12:03:41
15.63 16.78 12:03:22
15.61 15.24 12:02:55
15.61 25.44 12:01:36
15.61 24.80 12:01:24
15.61 17.90 12:01:23
15.61 1.60 12:01:22
15.61 0.70 12:01:19
15.64 5.23000000 12:01:05
15.64 41.44 12:01:04
15.64 6.40 12:01:04
15.64 3.86000000 12:00:33
15.68 78.33 11:58:28
15.67 3.86000000 11:57:26
15.65 3.50 11:54:19
15.64 9.31000000 11:54:19
15.67 12.81 11:54:19
15.67 16.72 11:54:19
15.67 12.81 11:53:55
15.67 6.39000000 11:53:55
15.67 12.81 11:53:54
15.67 6.39000000 11:53:54
15.67 6.39000000 11:53:54
15.67 6.39000000 11:53:50
15.67 1.76000000 11:53:50
15.67 6.39000000 11:53:50
15.67 6.39000000 11:53:49
15.68 38.86 11:51:41
15.68 6.38000000 11:51:41
15.68 7.48000000 11:51:41
15.68 20.00 11:51:41
15.68 6.37000000 11:51:41
15.68 6.38000000 11:51:41
15.68 6.38000000 11:51:41
15.68 1.20 11:51:40
15.68 6.38000000 11:51:40
15.68 1.20 11:51:40
15.68 6.38000000 11:51:40
15.68 6.37000000 11:51:40
15.68 6.38000000 11:51:40
15.68 6.38000000 11:51:40
15.68 6.38000000 11:51:40
15.68 6.38000000 11:51:40
15.68 6.38000000 11:51:40
15.68 6.37000000 11:51:40
15.68 6.38000000 11:51:40
15.68 6.38000000 11:51:40
15.68 8.10 11:51:40
15.68 6.38000000 11:51:40
15.68 6.38000000 11:51:40
15.68 16.49 11:51:40
15.68 6.37000000 11:51:40
15.68 27.11 11:51:40
15.68 7.03000000 11:51:40
15.68 16.69 11:51:40
15.68 6.38000000 11:51:40
15.68 39.99 11:51:40
15.68 7.50 11:51:40
15.68 45.24 11:51:40
15.68 6.38000000 11:51:40
15.68 33.11 11:51:40
15.68 50.00 11:51:29
15.67 3.30 11:51:25
15.65 24.66 11:49:30
15.61 0.80 11:35:08
15.61 0.80 11:35:08
15.61 0.80 11:35:08
15.65 3.37000000 11:33:30
15.65 1.49000000 11:28:35
15.63 64.00 11:26:01
15.62 32.19 11:26:01
15.65 2.63000000 11:22:29
15.67 1.99000000 11:22:24
15.68 0.11000000 11:22:24
15.66 2.63000000 11:22:23
15.66 3.99000000 11:21:58
15.64 112.19 11:20:59
15.61 92.61 11:16:43
15.61 0.66000000 11:16:32
15.61 0.96000000 11:13:58
15.59 2.17000000 11:12:47
15.62 0.85000000 11:11:54
15.61 18.50 11:08:26
15.62 25.86 11:08:26
15.60 1.52000000 11:08:26
15.59 3.02000000 11:08:26
15.60 17.85 11:08:26
15.58 12.76 11:08:11
15.55 5.62000000 11:06:43
15.55 7.14000000 11:06:43
15.52 8.51000000 11:01:21
15.52 0.80 11:00:21
15.52 0.80 11:00:21
15.52 1.10 11:00:21
15.55 0.05000000 11:00:21
15.52 0.75000000 11:00:21
15.52 0.80 11:00:21
15.55 1.10 11:00:21
15.55 11.61 10:58:35
15.58 15.69 10:57:05
15.58 80.58 10:57:05
15.55 12.76 10:56:56
15.53 1.74000000 10:56:46
15.52 12.76 10:55:52
15.53 119.68 10:55:51
15.53 39.23 10:55:51
15.53 9.73000000 10:55:48
15.53 13.89 10:55:33
15.53 17.35 10:55:27
15.53 10.02 10:55:22
15.53 17.25 10:55:17
15.53 17.25 10:55:17
15.53 10.05 10:55:17
15.53 22.97 10:55:17
15.53 22.58 10:55:16
15.56 25.59 10:51:29
15.57 2.54000000 10:49:43
15.53 0.84000000 10:47:34
15.53 32.54 10:46:00
15.53 6.73000000 10:46:00
15.53 62.23 10:46:00
15.53 1.19000000 10:46:00
15.53 1.19000000 10:46:00
15.53 1.19000000 10:46:00
15.53 1.19000000 10:46:00
15.53 25.76 10:46:00
15.53 6.45000000 10:46:00
15.55 19.61 10:45:58
15.55 6.54000000 10:45:57
15.55 26.15 10:45:57
15.52 12.76 10:44:23
15.49 12.76 10:41:01
15.46 12.76 10:40:04
15.42 1.31000000 10:37:18
15.42 14.07 10:37:18
15.45 0.84000000 10:36:44
15.45 3.94000000 10:36:29
15.45 6.47000000 10:35:33
15.45 1.31000000 10:35:33
15.45 1.31000000 10:33:19
15.46 12.76 10:33:05
15.49 1.61000000 10:27:21
15.49 12.76 10:23:22
15.52 0.96000000 10:21:20
15.54 8.73000000 10:21:08
15.52 0.84000000 10:19:07
15.52 12.76 10:13:42
15.51 5.19000000 10:13:34
15.49 12.76 10:13:13
15.46 12.76 10:09:24
15.45 23.80 10:09:18
15.45 40.79 10:09:18
15.42 7.09000000 10:08:26
15.42 5.67000000 10:08:26
15.46 12.76 10:03:34
15.49 3.08000000 10:02:27
15.49 12.76 10:02:27
15.46 12.76 10:00:45
15.49 57.58 09:59:09
15.49 12.76 09:53:43
15.45 62.86 09:47:52
15.46 9.56000000 09:40:15
15.46 1.98000000 09:38:12
15.46 1.22000000 09:37:49
15.49 14.74 09:29:39
15.45 0.83000000 09:23:19
15.46 12.76 09:23:19
15.44 0.96000000 09:22:56
15.39 0.88000000 09:21:50
15.42 12.76 09:18:45
15.39 1.55000000 09:17:43
15.36 23.64 09:15:26
15.36 12.76 09:14:35
15.33 12.76 09:12:13
15.30 12.76 09:11:05
15.33 12.76 09:10:42
15.30 12.76 09:09:44
15.27 12.76 09:09:25
15.24 5.19000000 09:09:15
15.24 13.39 09:09:15
15.24 1.40 09:09:15
15.25 5.26000000 09:09:15
15.25 6.55000000 09:09:15
15.25 1.32000000 09:09:13
15.26 0.83000000 09:09:12
15.27 9.77000000 09:09:12
15.30 40.06 09:08:27
15.29 3.50 09:08:27
15.28 23.20 09:08:27
15.27 0.80 09:08:24
15.27 0.80 09:08:24
15.27 0.80 09:08:24
15.29 0.73000000 09:08:24
15.27 0.59000000 09:08:24
15.29 0.80 09:08:24
15.29 0.80 09:08:24
15.29 0.80 09:08:24
15.29 1.32000000 09:08:24
15.29 6.54000000 09:08:24
15.29 0.80 09:08:24
15.29 1.32000000 09:08:24
15.30 12.76 09:08:22
15.32 5.80 09:05:51
15.33 12.76 09:04:22
15.39 5.81000000 09:03:25
15.39 0.80 09:00:37
15.39 0.80 09:00:37
15.39 0.80 09:00:37
15.39 0.80 09:00:37
15.39 1.40 09:00:37
15.39 0.80 09:00:37
15.35 2.09000000 09:00:37
15.36 100.22 09:00:37
15.35 68.71 09:00:37
15.36 13.02 08:59:23
15.35 5.82000000 08:56:38
15.34 0.69000000 08:56:38
15.36 5.82000000 08:56:38
15.35 0.69000000 08:56:38
15.36 7.62000000 08:55:45
15.36 5.82000000 08:55:44
15.37 6.50 08:54:14
15.38 5.18000000 08:54:11
15.38 1.31000000 08:52:08
15.39 0.03000000 08:52:08
15.39 6.49000000 08:52:08
15.39 1.31000000 08:52:08
15.39 1.31000000 08:52:08
15.39 1.31000000 08:51:39
15.39 1.31000000 08:51:39
15.39 20.56 08:51:17
15.43 0.84000000 08:42:23
15.42 12.76 08:40:33
15.39 12.76 08:37:30
15.36 4.38000000 08:36:30
15.32 9.35000000 08:35:57
15.36 4.20 08:35:20
15.36 4.18000000 08:35:20
15.31 31.31 08:32:25
15.33 12.76 08:32:10
15.30 18.00 08:30:47
15.28 1.37000000 08:30:36
15.28 18.00 08:29:01
15.28 2.73000000 08:28:28
15.29 1.55000000 08:28:21
15.29 6.54000000 08:28:21
15.29 1.08000000 08:28:21
15.29 1.32000000 08:28:21
15.29 1.08000000 08:28:21
15.30 5.68000000 08:28:13
15.29 1.56000000 08:28:13
15.30 1.56000000 08:28:07
15.31 6.51000000 08:28:04
15.30 5.52000000 08:28:04
15.31 1.32000000 08:28:04
15.31 1.32000000 08:28:04
15.31 1.32000000 08:28:04
15.31 1.32000000 08:28:03
15.31 1.32000000 08:28:02
15.33 11.79 08:27:06
15.34 11.79 08:27:06
15.33 0.97000000 08:27:06
15.34 1.31000000 08:26:11
15.36 2.65000000 08:26:07
15.36 1.31000000 08:25:54
15.36 6.51000000 08:25:54
15.36 1.31000000 08:25:54
15.36 2.62000000 08:25:54
15.36 11.45 08:25:48
15.40 2.59000000 08:25:08
15.37 1.31000000 08:24:58
15.37 1.31000000 08:24:58
15.38 1.29000000 08:24:04
15.38 1.31000000 08:24:04
15.38 1.31000000 08:24:04
15.38 1.31000000 08:24:04
15.38 1.31000000 08:24:04
15.38 1.31000000 08:24:04
15.38 1.31000000 08:24:04
15.38 1.31000000 08:24:03
15.38 1.31000000 08:24:03
15.38 1.31000000 08:24:03
15.39 12.76 08:22:33
15.36 14.90 08:22:32
15.32 1.32000000 08:22:26
15.32 5.29000000 08:22:23
15.32 6.52000000 08:22:22
15.32 1.32000000 08:22:22
15.33 12.76 08:22:10
15.36 12.76 08:21:50
15.39 12.76 08:21:03
15.36 12.76 08:20:40
15.33 12.76 08:20:14
15.34 1.98000000 08:20:14
15.35 1.67000000 08:20:14
15.35 3.52000000 08:20:14
15.35 1.32000000 08:20:13
15.35 1.98000000 08:20:13
15.35 1.98000000 08:20:13
15.35 1.61000000 08:20:09
15.36 4.51000000 08:19:41
15.35 2.00 08:19:41
15.37 5.24000000 08:19:32
15.36 0.97000000 08:19:24
15.36 10.82 08:19:24
15.37 13.11 08:19:24
15.36 0.97000000 08:19:24
15.38 1.13000000 08:19:17
15.39 12.76 08:18:34
15.41 1.89000000 08:18:32
15.42 9.30 08:18:32
15.44 2.66000000 08:18:32
15.44 6.47000000 08:18:32
15.44 1.31000000 08:18:30
15.44 1.31000000 08:18:26
15.44 1.31000000 08:18:16
15.45 0.82000000 08:18:13
15.46 12.76 08:18:11
15.47 3.97000000 08:18:07
15.47 1.31000000 08:18:07
15.47 6.46000000 08:18:07
15.47 3.29000000 08:17:28
15.49 12.41 08:16:44
15.49 1.31000000 08:15:03
15.50 5.27000000 08:15:03
15.50 6.45000000 08:15:03
15.50 1.31000000 08:15:03
15.51 3.96000000 08:14:53
15.51 1.31000000 08:14:52
15.51 6.44000000 08:14:52
15.51 1.31000000 08:14:52
15.52 1.93000000 08:12:14
15.52 1.31000000 08:12:14
15.52 6.44000000 08:12:14
15.52 6.44000000 08:12:14
15.52 9.66000000 08:11:35
15.55 12.76 08:03:02
15.58 12.76 08:02:22
15.55 0.99000000 08:02:14
15.55 19.98 08:00:27
15.55 22.66 08:00:27
15.55 2.41000000 08:00:27
15.58 2.41000000 07:54:44
15.58 11.74 07:50:30
15.58 1.98000000 07:50:30
15.61 12.76 07:46:40
15.64 12.76 07:38:37
15.66 12.77 07:38:10
15.65 49.28 07:38:10
15.67 12.76 07:36:21
15.68 2.66000000 07:36:21
15.68 6.86000000 07:34:49
15.68 6.86000000 07:34:49
15.65 0.95000000 07:31:52
15.66 1.27000000 07:24:26
15.66 0.66000000 07:24:26
15.66 20.95 07:20:17
15.64 6.79000000 07:20:12
15.64 6.79000000 07:20:12
15.62 1.98000000 07:19:05
15.61 12.57 07:17:13
15.60 10.57 07:16:48
15.56 10.00 07:16:43
15.59 5.24000000 07:15:03
15.60 56.68 07:15:03
15.61 0.19000000 07:15:03
15.58 11.31 07:15:00
15.58 1.45000000 07:14:35
15.55 12.76 07:13:12
15.52 0.42000000 07:13:07
15.51 12.89 07:09:56
15.52 3.12000000 07:09:36
15.52 9.22000000 07:09:36
15.48 13.04 07:08:57
15.47 49.66 07:08:57
15.49 5.24000000 07:08:40
15.49 12.76 07:08:40
15.52 3.96000000 07:05:43
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total