TRB/BUSD
24h Change
0.60 4.02%
24h High
15.99
24h Low
14.94
24h Volume(TRB)
30,447.20
24h Volume(BUSD)
471,691.91
| Price(BUSD) | Amount(TRB) | Total |
|---|---|---|
| 15.66 | 88.58 | 1,387.16 |
| 15.65 | 1.31000000 | 20.50 |
| 15.64 | 13.58 | 212.39 |
| 15.63 | 192.19 | 3,003.93 |
| 15.62 | 263.38 | 4,114.00 |
| 15.61 | 12.76 | 199.18 |
| 15.59 | 195.71 | 3,051.12 |
| 15.58 | 78.98 | 1,230.51 |
| 15.57 | 16.29 | 253.64 |
| 15.56 | 92.07 | 1,432.61 |
| Last Price 15.54 | USD 15.54 | |
| 15.52 | 12.76 | 198.04 |
| 15.51 | 105.69 | 1,639.25 |
| 15.50 | 103.09 | 1,597.89 |
| 15.49 | 26.83 | 415.60 |
| 15.48 | 6.40 | 99.07 |
| 15.47 | 259.83 | 4,019.57 |
| 15.46 | 206.40 | 3,190.94 |
| 15.44 | 46.00 | 710.24 |
| 15.43 | 2.63000000 | 40.58 |
| 15.42 | 78.54 | 1,211.09 |
Version:
Spot
Buy TRB
BUSD
BUSD
TRB
BUSD
Fee: 0.1% TRB
Sell TRB
TRB
BUSD
TRB
BUSD
Fee: 0.1% BUSD
Buy TRB
BUSD
BUSD
TRB
Fee: 0.5% TRB
Sell TRB
TRB
BUSD
TRB
Fee: 0.5% BUSD
Buy TRB
BUSD
BUSD
BUSD
TRB
BUSD
Sell TRB
TRB
BUSD
BUSD
TRB
BUSD
Buy TRB
BUSD
BUSD
BUSD
BUSD
TRB
BUSD
Sell TRB
TRB
BUSD
BUSD
BUSD
TRB
BUSD
| Pairs | Last Price | Change |
|---|
| Pairs | Last Price | Change |
|---|---|---|
| LTCBTC | 0.00414500 | 1.37% |
| BNBBTC | 0.01341600 | -1.14% |
| NEOBTC | 0.00034900 | -1.13% |
| BCCBTC | 0.00 | 0.0% |
| GASBTC | 0.00010480 | -0.76% |
| HSRBTC | 0.00 | 0.0% |
| MCOBTC | 0.00 | 0.0% |
| WTCBTC | 0.00000959 | -1.64% |
| LRCBTC | 0.00001490 | 5.3% |
| QTUMBTC | 0.00011340 | -1.48% |
| YOYOBTC | 0.00 | 0.0% |
| OMGBTC | 0.00005980 | -0.33% |
| ZRXBTC | 0.00000925 | -1.18% |
| STRATBTC | 0.00 | 0.0% |
| SNGLSBTC | 0.00 | 0.0% |
| BQXBTC | 0.00 | 0.0% |
| KNCBTC | 0.00003416 | 5.89% |
| FUNBTC | 0.00 | 0.0% |
| SNMBTC | 0.00004630 | 13.4% |
| IOTABTC | 0.00000966 | 0.0% |
| LINKBTC | 0.00029660 | -2.08% |
| XVGBTC | 0.00 | 0.0% |
| SALTBTC | 0.00 | 0.0% |
| MDABTC | 0.00 | 0.0% |
| MTLBTC | 0.00003859 | -1.63% |
| SUBBTC | 0.00 | 0.0% |
| EOSBTC | 0.00004490 | -1.97% |
| SNTBTC | 0.00000147 | 33.64% |
| ETCBTC | 0.00092900 | -0.96% |
| MTHBTC | 0.00 | 0.0% |
| ENGBTC | 0.00 | 0.0% |
| DNTBTC | 0.00 | 0.0% |
| ZECBTC | 0.00194100 | -1.47% |
| BNTBTC | 0.00001794 | -2.66% |
| ASTBTC | 0.00000450 | -1.75% |
| DASHBTC | 0.00259700 | -1.59% |
| OAXBTC | 0.00000667 | -2.2% |
| ICNBTC | 0.00 | 0.0% |
| BTGBTC | 0.00 | 0.0% |
| EVXBTC | 0.00 | 0.0% |
| REQBTC | 0.00000457 | -3.18% |
| VIBBTC | 0.00000384 | -1.54% |
| TRXBTC | 0.00000271 | 0.37% |
| POWRBTC | 0.00000717 | -3.5% |
| ARKBTC | 0.00 | 0.0% |
| XRPBTC | 0.00001749 | -0.34% |
| MODBTC | 0.00 | 0.0% |
| ENJBTC | 0.00001964 | 3.97% |
| STORJBTC | 0.00001610 | 3.27% |
| VENBNB | 0.00 | 0.0% |
| YOYOBNB | 0.00 | 0.0% |
| POWRBNB | 0.00 | 0.0% |
| VENBTC | 0.00 | 0.0% |
| KMDBTC | 0.00001143 | 0.09% |
| NULSBNB | 0.00 | 0.0% |
| RCNBTC | 0.00 | 0.0% |
| RCNBNB | 0.00 | 0.0% |
| NULSBTC | 0.00001052 | 0.57% |
| RDNBTC | 0.00 | 0.0% |
| RDNBNB | 0.00 | 0.0% |
| XMRBTC | 0.00767400 | 0.79% |
| DLTBNB | 0.00 | 0.0% |
| WTCBNB | 0.00 | 0.0% |
| DLTBTC | 0.00 | 0.0% |
| AMBBTC | 0.00000070 | -2.78% |
| AMBBNB | 0.00 | 0.0% |
| BCCBNB | 0.00 | 0.0% |
| BATBTC | 0.00001135 | 4.9% |
| BATBNB | 0.00 | 0.0% |
| BCPTBTC | 0.00 | 0.0% |
| BCPTBNB | 0.00 | 0.0% |
| ARNBTC | 0.00 | 0.0% |
| GVTBTC | 0.00 | 0.0% |
| CDTBTC | 0.00 | 0.0% |
| GXSBTC | 0.00 | 0.0% |
| NEOBNB | 0.02600000 | -0.38% |
| POEBTC | 0.00 | 0.0% |
| QSPBTC | 0.00 | 0.0% |
| QSPBNB | 0.00 | 0.0% |
| BTSBTC | 0.00000043 | -2.27% |
| BTSBNB | 0.00 | 0.0% |
| XZCBTC | 0.00 | 0.0% |
| XZCBNB | 0.00 | 0.0% |
| LSKBTC | 0.00004055 | 2.61% |
| LSKBNB | 0.00 | 0.0% |
| TNTBTC | 0.00 | 0.0% |
| FUELBTC | 0.00 | 0.0% |
| MANABTC | 0.00003174 | -1.0% |
| BCDBTC | 0.00 | 0.0% |
| DGDBTC | 0.00 | 0.0% |
| IOTABNB | 0.00071900 | 0.56% |
| ADXBTC | 0.00000769 | -3.51% |
| ADXBNB | 0.00 | 0.0% |
| ADABTC | 0.00001656 | 0.85% |
| PPTBTC | 0.00 | 0.0% |
| CMTBTC | 0.00 | 0.0% |
| CMTBNB | 0.00 | 0.0% |
| XLMBTC | 0.00000389 | -1.27% |
| XLMBNB | 0.00028910 | -0.04% |
| CNDBTC | 0.00 | 0.0% |
| CNDBNB | 0.00 | 0.0% |
| LENDBTC | 0.00 | 0.0% |
| WABIBTC | 0.00000490 | -1.41% |
| WABIBNB | 0.00 | 0.0% |
| LTCBNB | 0.30920000 | 2.59% |
| TNBBTC | 0.00 | 0.0% |
| WAVESBTC | 0.00010700 | -1.11% |
| WAVESBNB | 0.00798000 | -0.25% |
| GTOBTC | 0.00 | 0.0% |
| GTOBNB | 0.00 | 0.0% |
| ICXBTC | 0.00000920 | 4.19% |
| ICXBNB | 0.00 | 0.0% |
| OSTBTC | 0.00 | 0.0% |
| OSTBNB | 0.00 | 0.0% |
| ELFBTC | 0.00000766 | 0.0% |
| AIONBTC | 0.00000139 | -5.44% |
| AIONBNB | 0.00 | 0.0% |
| NEBLBTC | 0.00006945 | -1.54% |
| NEBLBNB | 0.00 | 0.0% |
| BRDBTC | 0.00 | 0.0% |
| BRDBNB | 0.00 | 0.0% |
| MCOBNB | 0.00 | 0.0% |
| EDOBTC | 0.00 | 0.0% |
| WINGSBTC | 0.00 | 0.0% |
| NAVBTC | 0.00 | 0.0% |
| NAVBNB | 0.00 | 0.0% |
| LUNBTC | 0.00 | 0.0% |
| TRIGBTC | 0.00 | 0.0% |
| TRIGBNB | 0.00 | 0.0% |
| APPCBTC | 0.00 | 0.0% |
| APPCBNB | 0.00 | 0.0% |
| VIBEBTC | 0.00 | 0.0% |
| RLCBTC | 0.00007305 | 0.34% |
| RLCBNB | 0.00 | 0.0% |
| INSBTC | 0.00 | 0.0% |
| PIVXBTC | 0.00001133 | -2.24% |
| PIVXBNB | 0.00 | 0.0% |
| IOSTBTC | 0.00000040 | 0.0% |
| CHATBTC | 0.00 | 0.0% |
| STEEMBTC | 0.00000822 | 0.49% |
| STEEMBNB | 0.00 | 0.0% |
| NANOBTC | 0.00 | 0.0% |
| NANOBNB | 0.00 | 0.0% |
| VIABTC | 0.00 | 0.0% |
| VIABNB | 0.00 | 0.0% |
| BLZBTC | 0.00000327 | 4.14% |
| BLZBNB | 0.00 | 0.0% |
| AEBTC | 0.00 | 0.0% |
| AEBNB | 0.00 | 0.0% |
| RPXBTC | 0.00 | 0.0% |
| RPXBNB | 0.00 | 0.0% |
| NCASHBTC | 0.00 | 0.0% |
| NCASHBNB | 0.00 | 0.0% |
| POABTC | 0.00 | 0.0% |
| POABNB | 0.00 | 0.0% |
| ZILBTC | 0.00000119 | 1.71% |
| ZILBNB | 0.00008880 | 3.38% |
| ONTBTC | 0.00000881 | -1.45% |
| ONTBNB | 0.00 | 0.0% |
| STORMBTC | 0.00 | 0.0% |
| STORMBNB | 0.00 | 0.0% |
| QTUMBNB | 0.00 | 0.0% |
| XEMBTC | 0.00 | 0.0% |
| XEMBNB | 0.00 | 0.0% |
| WANBTC | 0.00000903 | -1.85% |
| WANBNB | 0.00 | 0.0% |
| WPRBTC | 0.00 | 0.0% |
| QLCBTC | 0.00000232 | -4.92% |
| SYSBTC | 0.00000687 | -1.86% |
| SYSBNB | 0.00 | 0.0% |
| QLCBNB | 0.00 | 0.0% |
| GRSBTC | 0.00 | 0.0% |
| ADABNB | 0.00123400 | 2.07% |
| CLOAKBTC | 0.00 | 0.0% |
| GNTBTC | 0.00 | 0.0% |
| GNTBNB | 0.00 | 0.0% |
| LOOMBTC | 0.00000225 | 2.74% |
| LOOMBNB | 0.00 | 0.0% |
| BCNBTC | 0.00 | 0.0% |
| BCNBNB | 0.00 | 0.0% |
| REPBTC | 0.00 | 0.0% |
| REPBNB | 0.00 | 0.0% |
| BTCTUSD | 0.00 | 0.0% |
| TUSDBTC | 0.00 | 0.0% |
| TUSDBNB | 0.00 | 0.0% |
| ZENBTC | 0.00043700 | 0.23% |
| ZENBNB | 0.03290000 | -5.46% |
| SKYBTC | 0.00 | 0.0% |
| SKYBNB | 0.00 | 0.0% |
| EOSBNB | 0.00333000 | -1.19% |
| CVCBTC | 0.00 | 0.0% |
| CVCBNB | 0.00 | 0.0% |
| THETABTC | 0.00004380 | -0.91% |
| THETABNB | 0.00326000 | 0.0% |
| XRPBNB | 0.00130300 | 0.7% |
| IOTXBTC | 0.00000123 | 0.82% |
| QKCBTC | 0.00000044 | 2.33% |
| AGIBTC | 0.00 | 0.0% |
| AGIBNB | 0.00 | 0.0% |
| NXSBTC | 0.00 | 0.0% |
| NXSBNB | 0.00 | 0.0% |
| ENJBNB | 0.00146400 | 4.8% |
| DATABTC | 0.00000145 | -2.03% |
| TRXBNB | 0.00020130 | 0.85% |
| ETCBNB | 0.06920000 | 0.0% |
| SCBTC | 0.00 | 0.0% |
| NPXSBTC | 0.00 | 0.0% |
| KEYBTC | 0.00 | 0.0% |
| NASBTC | 0.00 | 0.0% |
| NASBNB | 0.00 | 0.0% |
| MFTBTC | 0.00 | 0.0% |
| MFTBNB | 0.00 | 0.0% |
| DENTBTC | 0.00 | 0.0% |
| ARDRBTC | 0.00000369 | -1.34% |
| ARDRBNB | 0.00 | 0.0% |
| HOTBTC | 0.00 | 0.0% |
| VETBTC | 0.00000099 | -1.98% |
| VETBNB | 0.00007380 | -0.54% |
| DOCKBTC | 0.00000080 | -1.24% |
| POLYBTC | 0.00 | 0.0% |
| POLYBNB | 0.00 | 0.0% |
| PHXBTC | 0.00 | 0.0% |
| PHXBNB | 0.00 | 0.0% |
| HCBTC | 0.00 | 0.0% |
| GOBTC | 0.00 | 0.0% |
| GOBNB | 0.00 | 0.0% |
| PAXBTC | 0.00 | 0.0% |
| PAXBNB | 0.00 | 0.0% |
| RVNBTC | 0.00000120 | -2.44% |
| DCRBTC | 0.00097600 | 0.0% |
| DCRBNB | 0.00 | 0.0% |
| USDCBNB | 0.00 | 0.0% |
| MITHBTC | 0.00 | 0.0% |
| MITHBNB | 0.00 | 0.0% |
| BCHABCBTC | 0.00 | 0.0% |
| BCHSVBTC | 0.00 | 0.0% |
| BNBPAX | 0.00 | 0.0% |
| BTCPAX | 0.00 | 0.0% |
| XRPPAX | 0.00 | 0.0% |
| EOSPAX | 0.00 | 0.0% |
| XLMPAX | 0.00 | 0.0% |
| RENBTC | 0.00000349 | -2.24% |
| RENBNB | 0.00 | 0.0% |
| BNBTUSD | 0.00 | 0.0% |
| XRPTUSD | 0.00 | 0.0% |
| EOSTUSD | 0.00 | 0.0% |
| XLMTUSD | 0.00 | 0.0% |
| BNBUSDC | 0.00 | 0.0% |
| BTCUSDC | 0.00 | 0.0% |
| XRPUSDC | 0.00 | 0.0% |
| EOSUSDC | 0.00 | 0.0% |
| XLMUSDC | 0.00 | 0.0% |
| ADATUSD | 0.00 | 0.0% |
| TRXTUSD | 0.00 | 0.0% |
| NEOTUSD | 0.00 | 0.0% |
| TRXXRP | 0.15453000 | 0.04% |
| XZCXRP | 0.00 | 0.0% |
| PAXTUSD | 0.00 | 0.0% |
| USDCTUSD | 0.00 | 0.0% |
| USDCPAX | 0.00 | 0.0% |
| LINKTUSD | 0.00 | 0.0% |
| LINKPAX | 0.00 | 0.0% |
| LINKUSDC | 0.00 | 0.0% |
| WAVESTUSD | 0.00 | 0.0% |
| WAVESPAX | 0.00 | 0.0% |
| WAVESUSDC | 0.00 | 0.0% |
| BCHABCTUSD | 0.00 | 0.0% |
| BCHABCPAX | 0.00 | 0.0% |
| BCHABCUSDC | 0.00 | 0.0% |
| BCHSVTUSD | 0.00 | 0.0% |
| BCHSVPAX | 0.00 | 0.0% |
| BCHSVUSDC | 0.00 | 0.0% |
| LTCTUSD | 0.00 | 0.0% |
| LTCPAX | 0.00 | 0.0% |
| LTCUSDC | 0.00 | 0.0% |
| TRXPAX | 0.00 | 0.0% |
| TRXUSDC | 0.00 | 0.0% |
| BTTBTC | 0.00 | 0.0% |
| BTTBNB | 0.00 | 0.0% |
| BNBUSDS | 0.00 | 0.0% |
| BTCUSDS | 0.00 | 0.0% |
| USDSPAX | 0.00 | 0.0% |
| USDSTUSD | 0.00 | 0.0% |
| USDSUSDC | 0.00 | 0.0% |
| BTTPAX | 0.00 | 0.0% |
| BTTTUSD | 0.00 | 0.0% |
| BTTUSDC | 0.00 | 0.0% |
| ONGBNB | 0.00 | 0.0% |
| ONGBTC | 0.00001234 | -1.59% |
| HOTBNB | 0.00 | 0.0% |
| ZRXBNB | 0.00 | 0.0% |
| FETBNB | 0.00086600 | 1.17% |
| FETBTC | 0.00001162 | -0.09% |
| XMRBNB | 0.57230000 | 2.01% |
| ZECBNB | 0.14470000 | -0.14% |
| ZECPAX | 0.00 | 0.0% |
| ZECTUSD | 0.00 | 0.0% |
| ZECUSDC | 0.00 | 0.0% |
| CELRBNB | 0.00005928 | 3.22% |
| CELRBTC | 0.00000080 | 3.9% |
| ADAPAX | 0.00 | 0.0% |
| ADAUSDC | 0.00 | 0.0% |
| NEOPAX | 0.00 | 0.0% |
| NEOUSDC | 0.00 | 0.0% |
| DASHBNB | 0.19410000 | -0.15% |
| OMGBNB | 0.00 | 0.0% |
| MATICBNB | 0.00353800 | 0.48% |
| MATICBTC | 0.00004746 | -0.63% |
| ATOMBNB | 0.04403000 | 3.62% |
| ATOMBTC | 0.00059080 | 2.73% |
| ATOMUSDC | 0.00 | 0.0% |
| ATOMPAX | 0.00 | 0.0% |
| ATOMTUSD | 0.00 | 0.0% |
| ETCUSDC | 0.00 | 0.0% |
| ETCPAX | 0.00 | 0.0% |
| ETCTUSD | 0.00 | 0.0% |
| BATUSDC | 0.00 | 0.0% |
| BATPAX | 0.00 | 0.0% |
| BATTUSD | 0.00 | 0.0% |
| PHBBNB | 0.00 | 0.0% |
| PHBBTC | 0.00004012 | -3.33% |
| PHBUSDC | 0.00 | 0.0% |
| PHBTUSD | 0.00 | 0.0% |
| PHBPAX | 0.00 | 0.0% |
| TFUELBNB | 0.00 | 0.0% |
| TFUELBTC | 0.00000229 | -2.97% |
| TFUELUSDC | 0.00 | 0.0% |
| TFUELTUSD | 0.00 | 0.0% |
| TFUELPAX | 0.00 | 0.0% |
| ONEBNB | 0.00006990 | 4.48% |
| ONEBTC | 0.00000093 | 2.2% |
| ONETUSD | 0.00 | 0.0% |
| ONEPAX | 0.00 | 0.0% |
| ONEUSDC | 0.00 | 0.0% |
| FTMBNB | 0.00166770 | 9.44% |
| FTMBTC | 0.00002235 | 8.13% |
| FTMTUSD | 0.00 | 0.0% |
| FTMPAX | 0.00 | 0.0% |
| FTMUSDC | 0.00 | 0.0% |
| BTCBBTC | 0.00 | 0.0% |
| BCPTTUSD | 0.00 | 0.0% |
| BCPTPAX | 0.00 | 0.0% |
| BCPTUSDC | 0.00 | 0.0% |
| ALGOBNB | 0.00076600 | 0.39% |
| ALGOBTC | 0.00001028 | -0.87% |
| ALGOTUSD | 0.00 | 0.0% |
| ALGOPAX | 0.00 | 0.0% |
| ALGOUSDC | 0.00 | 0.0% |
| USDSBUSDS | 0.00 | 0.0% |
| GTOPAX | 0.00 | 0.0% |
| GTOTUSD | 0.00 | 0.0% |
| GTOUSDC | 0.00 | 0.0% |
| ERDBNB | 0.00 | 0.0% |
| ERDBTC | 0.00 | 0.0% |
| ERDPAX | 0.00 | 0.0% |
| ERDUSDC | 0.00 | 0.0% |
| DOGEBNB | 0.00 | 0.0% |
| DOGEBTC | 0.00000396 | -1.74% |
| DOGEPAX | 0.00 | 0.0% |
| DOGEUSDC | 0.00 | 0.0% |
| DUSKBNB | 0.00 | 0.0% |
| DUSKBTC | 0.00000665 | 2.46% |
| DUSKUSDC | 0.00 | 0.0% |
| DUSKPAX | 0.00 | 0.0% |
| BGBPUSDC | 0.00 | 0.0% |
| ANKRBNB | 0.00008710 | 6.09% |
| ANKRBTC | 0.00000116 | 5.46% |
| ANKRTUSD | 0.00 | 0.0% |
| ANKRPAX | 0.00 | 0.0% |
| ANKRUSDC | 0.00 | 0.0% |
| ONTPAX | 0.00 | 0.0% |
| ONTUSDC | 0.00 | 0.0% |
| WINBNB | 0.00000029 | 0.0% |
| WINBTC | 0.00 | 0.0% |
| WINUSDC | 0.00 | 0.0% |
| COSBNB | 0.00001835 | -1.29% |
| COSBTC | 0.00000025 | 0.0% |
| TUSDBTUSD | 0.00 | 0.0% |
| NPXSUSDC | 0.00 | 0.0% |
| COCOSBNB | 0.00216600 | -5.95% |
| COCOSBTC | 0.00 | 0.0% |
| TOMOBNB | 0.00 | 0.0% |
| TOMOBTC | 0.00001625 | -2.87% |
| TOMOUSDC | 0.00 | 0.0% |
| PERLBNB | 0.00 | 0.0% |
| PERLBTC | 0.00 | 0.0% |
| PERLUSDC | 0.00 | 0.0% |
| BTTTRX | 0.00 | 0.0% |
| WINTRX | 0.00145800 | 0.55% |
| CHZBNB | 0.00042830 | 0.75% |
| CHZBTC | 0.00000575 | -0.17% |
| BANDBNB | 0.00 | 0.0% |
| BANDBTC | 0.00009160 | 0.22% |
| BNBBUSD | 310.10 | -0.23% |
| BTCBUSD | 23,103.35 | 0.86% |
| BEAMBNB | 0.00 | 0.0% |
| BEAMBTC | 0.00 | 0.0% |
| XTZBNB | 0.00338600 | -0.5% |
| XTZBTC | 0.00004546 | -1.64% |
| HBARBNB | 0.00020490 | -1.35% |
| HBARBTC | 0.00000275 | -2.48% |
| NKNBNB | 0.00 | 0.0% |
| NKNBTC | 0.00000431 | -0.69% |
| XRPBUSD | 0.40400000 | 0.47% |
| BCHABCBUSD | 0.00 | 0.0% |
| LTCBUSD | 95.74 | 2.23% |
| LINKBUSD | 6.85300000 | -1.23% |
| ETCBUSD | 21.49 | 0.05% |
| STXBNB | 0.00089500 | 3.11% |
| STXBTC | 0.00001203 | 1.78% |
| KAVABNB | 0.00302000 | -3.21% |
| KAVABTC | 0.00004050 | -4.03% |
| BUSDNGN | 0.00 | 0.0% |
| BNBNGN | 0.00 | 0.0% |
| BTCNGN | 0.00 | 0.0% |
| ARPABNB | 0.00011450 | 1.96% |
| ARPABTC | 0.00000155 | 1.97% |
| TRXBUSD | 0.06241000 | 0.58% |
| EOSBUSD | 1.03600000 | -1.43% |
| XLMBUSD | 0.08980000 | -0.33% |
| ADABUSD | 0.38240000 | 1.73% |
| CTXCBNB | 0.00 | 0.0% |
| CTXCBTC | 0.00000921 | 1.43% |
| BCHBNB | 0.42600000 | -0.23% |
| BCHBTC | 0.00571000 | -1.38% |
| BCHUSDC | 0.00 | 0.0% |
| BCHTUSD | 0.00 | 0.0% |
| BCHPAX | 0.00 | 0.0% |
| BCHBUSD | 132.20 | -0.45% |
| BTCRUB | 1,624,598.00 | 0.55% |
| XRPRUB | 28.39 | 0.5% |
| BNBRUB | 21,836.36 | -0.35% |
| TROYBNB | 0.00001060 | -0.47% |
| TROYBTC | 0.00 | 0.0% |
| BUSDRUB | 70.33 | -0.35% |
| QTUMBUSD | 2.62000000 | -0.53% |
| VETBUSD | 0.02286000 | -0.95% |
| VITEBNB | 0.00 | 0.0% |
| VITEBTC | 0.00000102 | -2.86% |
| FTTBNB | 0.00 | 0.0% |
| FTTBTC | 0.00 | 0.0% |
| BTCTRY | 442,372.00 | 0.88% |
| BNBTRY | 5,934.00 | -0.23% |
| XRPTRY | 7.73600000 | 0.56% |
| BTCEUR | 21,208.61 | 0.27% |
| BNBEUR | 284.50 | -0.84% |
| XRPEUR | 0.37090000 | -0.08% |
| EURBUSD | 1.08960000 | 0.6% |
| OGNBNB | 0.00 | 0.0% |
| OGNBTC | 0.00000539 | 0.0% |
| DREPBNB | 0.00 | 0.0% |
| DREPBTC | 0.00001536 | -1.98% |
| BULLBUSD | 0.00 | 0.0% |
| BEARBUSD | 0.00 | 0.0% |
| TCTBNB | 0.00 | 0.0% |
| TCTBTC | 0.00 | 0.0% |
| WRXBNB | 0.00061300 | 0.33% |
| WRXBTC | 0.00000821 | -1.08% |
| ICXBUSD | 0.21160000 | 4.91% |
| BTSBUSD | 0.00 | 0.0% |
| BNTBUSD | 0.41600000 | -2.35% |
| LTOBNB | 0.00 | 0.0% |
| LTOBTC | 0.00000395 | -0.25% |
| ATOMBUSD | 13.65 | 3.64% |
| DASHBUSD | 60.01 | -0.63% |
| NEOBUSD | 8.09000000 | 0.12% |
| WAVESBUSD | 2.47200000 | -0.04% |
| XTZBUSD | 1.05000000 | -0.85% |
| EOSBULLBUSD | 0.00 | 0.0% |
| EOSBEARBUSD | 0.00 | 0.0% |
| XRPBULLBUSD | 0.00 | 0.0% |
| XRPBEARBUSD | 0.00 | 0.0% |
| BATBUSD | 0.26250000 | 5.97% |
| ENJBUSD | 0.45330000 | 4.76% |
| NANOBUSD | 0.00 | 0.0% |
| ONTBUSD | 0.20190000 | -1.18% |
| RVNBUSD | 0.02791000 | -0.75% |
| STRATBUSD | 0.00 | 0.0% |
| STRATBNB | 0.00 | 0.0% |
| AIONBUSD | 0.00 | 0.0% |
| MBLBNB | 0.00 | 0.0% |
| MBLBTC | 0.00 | 0.0% |
| COTIBNB | 0.00031150 | -6.57% |
| COTIBTC | 0.00000418 | -6.7% |
| ALGOBUSD | 0.23730000 | 0.0% |
| BTTBUSD | 0.00 | 0.0% |
| TOMOBUSD | 0.37580000 | -1.85% |
| XMRBUSD | 177.30 | 1.72% |
| ZECBUSD | 44.90 | -0.44% |
| BNBBULLBUSD | 0.00 | 0.0% |
| BNBBEARBUSD | 0.00 | 0.0% |
| STPTBNB | 0.00 | 0.0% |
| STPTBTC | 0.00000174 | -0.57% |
| BTCZAR | 404,982.00 | 0.5% |
| BNBZAR | 0.00 | 0.0% |
| BUSDZAR | 17.52 | -0.4% |
| BTCBKRW | 0.00 | 0.0% |
| BNBBKRW | 0.00 | 0.0% |
| DATABUSD | 0.03358000 | -1.06% |
| SOLBNB | 0.07590000 | -0.78% |
| SOLBTC | 0.00101700 | -2.17% |
| SOLBUSD | 23.50 | -1.34% |
| BTCIDRT | 0.00 | 0.0% |
| BNBIDRT | 0.00 | 0.0% |
| BUSDIDRT | 0.00 | 0.0% |
| CTSIBTC | 0.00000631 | -1.56% |
| CTSIBNB | 0.00047000 | -0.63% |
| CTSIBUSD | 0.14590000 | -0.55% |
| HIVEBNB | 0.00 | 0.0% |
| HIVEBTC | 0.00001656 | -1.78% |
| CHRBNB | 0.00053230 | -2.94% |
| CHRBTC | 0.00000714 | -4.16% |
| ERDBUSD | 0.00 | 0.0% |
| HBARBUSD | 0.06340000 | -1.71% |
| MATICBUSD | 1.09640000 | 0.21% |
| WRXBUSD | 0.18980000 | -0.1% |
| ZILBUSD | 0.02751000 | 3.34% |
| MDTBNB | 0.00 | 0.0% |
| MDTBTC | 0.00000120 | -0.83% |
| STMXBTC | 0.00000023 | -4.17% |
| KNCBUSD | 0.78900000 | 7.2% |
| REPBUSD | 0.00 | 0.0% |
| LRCBUSD | 0.34330000 | 5.79% |
| IQBNB | 0.00 | 0.0% |
| IQBUSD | 0.00611000 | 0.99% |
| PNTBTC | 0.00 | 0.0% |
| BTCGBP | 18,745.58 | 0.73% |
| XRPGBP | 0.32810000 | 0.43% |
| BNBGBP | 251.60 | -0.4% |
| GBPBUSD | 1.23200000 | 0.0% |
| DGBBTC | 0.00000045 | 2.27% |
| DGBBUSD | 0.01039000 | 1.47% |
| BTCUAH | 921,073.00 | 0.75% |
| COMPBTC | 0.00225400 | -1.96% |
| COMPBNB | 0.00 | 0.0% |
| COMPBUSD | 52.09 | -1.03% |
| BTCBIDR | 346,839,978.00 | 0.7% |
| BNBBIDR | 4,665,683.00 | -0.33% |
| BUSDBIDR | 15,011.00 | -0.23% |
| BKRWBUSD | 0.00 | 0.0% |
| SXPBTC | 0.00001206 | -1.47% |
| SXPBNB | 0.00089900 | -0.55% |
| SXPBUSD | 0.27930000 | -0.25% |
| SNXBTC | 0.00009880 | -1.0% |
| SNXBNB | 0.00734000 | -0.54% |
| SNXBUSD | 2.27400000 | -0.66% |
| VTHOBNB | 0.00 | 0.0% |
| VTHOBUSD | 0.00 | 0.0% |
| DCRBUSD | 0.00 | 0.0% |
| STORJBUSD | 0.37110000 | 4.39% |
| IRISBNB | 0.00 | 0.0% |
| IRISBTC | 0.00000076 | 0.0% |
| IRISBUSD | 0.00 | 0.0% |
| MKRBNB | 0.00 | 0.0% |
| MKRBTC | 0.02784000 | -0.78% |
| MKRBUSD | 646.00 | 0.62% |
| DAIBNB | 0.00 | 0.0% |
| DAIBTC | 0.00 | 0.0% |
| DAIBUSD | 0.00 | 0.0% |
| RUNEBNB | 0.00561000 | -1.23% |
| RUNEBTC | 0.00007540 | -1.82% |
| RUNEBUSD | 1.74000000 | -1.25% |
| MANABUSD | 0.73320000 | -0.22% |
| DOGEBUSD | 0.09148000 | -1.09% |
| LENDBUSD | 0.00 | 0.0% |
| ZRXBUSD | 0.21480000 | 0.09% |
| XRPBKRW | 0.00 | 0.0% |
| ADABKRW | 0.00 | 0.0% |
| BTCAUD | 32,652.58 | -0.41% |
| AUDBUSD | 0.70790000 | 1.33% |
| FIOBNB | 0.00 | 0.0% |
| FIOBTC | 0.00000148 | -2.63% |
| FIOBUSD | 0.03420000 | -1.44% |
| AVABNB | 0.00 | 0.0% |
| AVABTC | 0.00002903 | -0.85% |
| AVABUSD | 0.67200000 | 0.0% |
| BUSDBKRW | 0.00 | 0.0% |
| IOTABUSD | 0.22300000 | 0.86% |
| XRPAUD | 0.57140000 | -0.57% |
| BNBAUD | 438.70 | -1.37% |
| BALBNB | 0.00 | 0.0% |
| BALBTC | 0.00028560 | -1.55% |
| BALBUSD | 6.63300000 | 0.26% |
| YFIBNB | 0.00 | 0.0% |
| YFIBTC | 0.31190000 | -0.98% |
| YFIBUSD | 7,217.00 | 0.22% |
| BLZBUSD | 0.07570000 | 5.29% |
| KMDBUSD | 0.00 | 0.0% |
| BTCDAI | 23,135.98 | 0.98% |
| BNBDAI | 308.80 | -0.68% |
| BUSDDAI | 1.00 | 0.0% |
| JSTBNB | 0.00 | 0.0% |
| JSTBTC | 0.00000115 | 1.77% |
| JSTBUSD | 0.02652000 | 2.24% |
| SRMBNB | 0.00 | 0.0% |
| SRMBTC | 0.00 | 0.0% |
| SRMBUSD | 0.36017000 | -1.18% |
| ANTBNB | 0.00982000 | -0.71% |
| ANTBTC | 0.00013187 | -1.77% |
| ANTBUSD | 3.04200000 | -0.94% |
| CRVBNB | 0.00 | 0.0% |
| CRVBTC | 0.00004317 | -1.3% |
| CRVBUSD | 0.99900000 | -0.3% |
| SANDBNB | 0.00230000 | -0.82% |
| SANDBTC | 0.00003085 | -1.91% |
| SANDBUSD | 0.71290000 | -1.05% |
| OCEANBNB | 0.00107800 | -1.64% |
| OCEANBTC | 0.00001451 | -2.09% |
| OCEANBUSD | 0.33520000 | -1.35% |
| NMRBTC | 0.00075800 | 8.29% |
| NMRBUSD | 17.51 | 8.76% |
| DOTBNB | 0.01994000 | -0.35% |
| DOTBTC | 0.00026750 | -1.4% |
| DOTBUSD | 6.18000000 | -0.55% |
| LUNABNB | 0.00 | 0.0% |
| LUNABTC | 0.00 | 0.0% |
| LUNABUSD | 2.03740000 | -4.33% |
| IDEXBTC | 0.00000216 | -2.26% |
| IDEXBUSD | 0.05031000 | -0.79% |
| RSRBNB | 0.00001319 | -2.58% |
| RSRBTC | 0.00 | 0.0% |
| RSRBUSD | 0.00410500 | -1.56% |
| PAXGBNB | 6.12400000 | 1.37% |
| PAXGBTC | 0.08218000 | 0.09% |
| PAXGBUSD | 1,901.00 | 1.06% |
| WNXMBNB | 0.00 | 0.0% |
| WNXMBTC | 0.00 | 0.0% |
| WNXMBUSD | 0.00 | 0.0% |
| TRBBNB | 0.00 | 0.0% |
| TRBBTC | 0.00067100 | 2.6% |
| TRBBUSD | 15.54 | 4.02% |
| DOTBIDR | 72,297.00 | 0.55% |
| LINKAUD | 9.68200000 | -2.54% |
| SXPAUD | 0.00 | 0.0% |
| BZRXBNB | 0.00 | 0.0% |
| BZRXBTC | 0.00 | 0.0% |
| BZRXBUSD | 0.00 | 0.0% |
| WBTCBTC | 0.99850000 | -0.03% |
| SUSHIBNB | 0.00401000 | 0.25% |
| SUSHIBTC | 0.00005380 | -0.74% |
| SUSHIBUSD | 1.24300000 | 0.16% |
| YFIIBNB | 0.00 | 0.0% |
| YFIIBTC | 0.07249000 | -0.21% |
| YFIIBUSD | 0.00 | 0.0% |
| KSMBNB | 0.00 | 0.0% |
| KSMBTC | 0.00151000 | -1.82% |
| KSMBUSD | 34.91 | -0.94% |
| EGLDBNB | 0.13630000 | -0.8% |
| EGLDBTC | 0.00182800 | -2.14% |
| EGLDBUSD | 42.25 | -1.33% |
| DIABNB | 0.00 | 0.0% |
| DIABTC | 0.00001503 | -2.97% |
| DIABUSD | 0.34700000 | -2.25% |
| UMABTC | 0.00008720 | 0.23% |
| SRMBIDR | 0.00 | 0.0% |
| ONEBIDR | 0.00 | 0.0% |
| LINKTRY | 131.50 | -1.05% |
| BELBNB | 0.00175300 | -0.51% |
| BELBTC | 0.00002351 | -1.22% |
| BELBUSD | 0.54300000 | -0.37% |
| WINGBNB | 0.00 | 0.0% |
| WINGBTC | 0.00032210 | -2.31% |
| SWRVBNB | 0.00 | 0.0% |
| SWRVBUSD | 0.00 | 0.0% |
| WINGBUSD | 7.48000000 | -0.93% |
| LENDBKRW | 0.00 | 0.0% |
| SXPEUR | 0.25340000 | -1.97% |
| CREAMBNB | 0.00 | 0.0% |
| CREAMBUSD | 12.51 | 0.08% |
| UNIBNB | 0.02106000 | 0.29% |
| UNIBTC | 0.00028270 | -0.7% |
| UNIBUSD | 6.53100000 | 0.15% |
| NBSBTC | 0.00 | 0.0% |
| OXTBTC | 0.00000419 | -0.47% |
| SUNBTC | 0.00 | 0.0% |
| AVAXBNB | 0.06204000 | -1.21% |
| AVAXBTC | 0.00083220 | -2.38% |
| AVAXBUSD | 19.22 | -1.54% |
| HNTBTC | 0.00 | 0.0% |
| BAKEBNB | 0.00062600 | 2.79% |
| BURGERBNB | 0.00215000 | -1.38% |
| SXPBIDR | 0.00 | 0.0% |
| LINKBKRW | 0.00 | 0.0% |
| FLMBNB | 0.00 | 0.0% |
| FLMBTC | 0.00000405 | -0.49% |
| FLMBUSD | 0.00 | 0.0% |
| SCRTBTC | 0.00003217 | -0.83% |
| CAKEBNB | 0.01287000 | -0.31% |
| CAKEBUSD | 3.99500000 | -0.37% |
| SPARTABNB | 0.00 | 0.0% |
| ORNBTC | 0.00003980 | -2.21% |
| TRXNGN | 0.00 | 0.0% |
| SXPTRY | 5.34200000 | -0.47% |
| UTKBTC | 0.00000420 | -2.55% |
| XVSBNB | 0.01625000 | -0.31% |
| XVSBTC | 0.00021820 | -0.73% |
| XVSBUSD | 5.06000000 | 0.4% |
| ALPHABNB | 0.00029900 | -4.17% |
| ALPHABTC | 0.00000561 | -4.75% |
| ALPHABUSD | 0.12960000 | -4.0% |
| VIDTBTC | 0.00000165 | -2.37% |
| VIDTBUSD | 0.03830000 | -1.31% |
| AAVEBNB | 0.26360000 | 0.73% |
| BTCBRL | 117,601.00 | -0.31% |
| AAVEBTC | 0.00353700 | -0.28% |
| AAVEBUSD | 81.70 | 0.62% |
| AAVEBKRW | 0.00 | 0.0% |
| NEARBNB | 0.00729500 | -1.88% |
| NEARBTC | 0.00009769 | -3.34% |
| NEARBUSD | 2.25600000 | -2.59% |
| DOTBKRW | 0.00 | 0.0% |
| SXPGBP | 0.00 | 0.0% |
| FILBNB | 0.01679000 | 2.44% |
| FILBTC | 0.00022510 | 1.26% |
| FILBUSD | 5.20200000 | 2.04% |
| INJBNB | 0.01067000 | 22.08% |
| INJBTC | 0.00014310 | 19.85% |
| INJBUSD | 3.30300000 | 21.52% |
| AERGOBTC | 0.00000585 | -1.68% |
| AERGOBUSD | 0.13560000 | -0.66% |
| LINKEUR | 6.29300000 | -1.76% |
| ONEBUSD | 0.02167000 | 4.13% |
| AUDIOBTC | 0.00001182 | -3.27% |
| AUDIOBUSD | 0.27260000 | -2.47% |
| CTKBNB | 0.00258100 | 0.47% |
| CTKBTC | 0.00003462 | -1.0% |
| CTKBUSD | 0.80 | -0.37% |
| BOTBTC | 0.00 | 0.0% |
| BOTBUSD | 0.00 | 0.0% |
| DOTEUR | 5.67700000 | -1.01% |
| AKROBTC | 0.00 | 0.0% |
| KP3RBNB | 0.24580000 | -1.05% |
| KP3RBUSD | 76.60 | 0.41% |
| AXSBNB | 0.03420000 | -0.58% |
| AXSBTC | 0.00046000 | -1.29% |
| AXSBUSD | 10.61 | -0.66% |
| HARDBNB | 0.00060700 | -0.82% |
| HARDBTC | 0.00000817 | -1.57% |
| HARDBUSD | 0.18920000 | -0.84% |
| BNBBRL | 1,578.00 | -1.38% |
| LTCEUR | 87.94 | 1.81% |
| RENBTCBTC | 0.00 | 0.0% |
| DNTBUSD | 0.00 | 0.0% |
| ADAEUR | 0.35110000 | 1.18% |
| LTCNGN | 0.00 | 0.0% |
| CVPBUSD | 0.39190000 | -1.46% |
| STRAXBTC | 0.00002372 | -1.5% |
| STRAXBUSD | 0.54900000 | -0.18% |
| FORBTC | 0.00000081 | -1.22% |
| FORBUSD | 0.01886000 | -0.74% |
| UNFIBNB | 0.00 | 0.0% |
| UNFIBTC | 0.00024080 | -0.54% |
| UNFIBUSD | 5.55800000 | 0.23% |
| FRONTBUSD | 0.21910000 | -1.13% |
| BCHABUSD | 0.00 | 0.0% |
| ROSEBTC | 0.00000225 | -2.17% |
| ROSEBUSD | 0.05204000 | -1.33% |
| AVAXTRY | 368.50 | -1.26% |
| BUSDBRL | 5.09100000 | -1.15% |
| SYSBUSD | 0.15940000 | -0.69% |
| HEGICBUSD | 0.00 | 0.0% |
| PROMBNB | 0.01534000 | 0.79% |
| PROMBUSD | 4.72000000 | 0.43% |
| XRPBRL | 2.05800000 | -0.58% |
| XRPNGN | 0.00 | 0.0% |
| SKLBTC | 0.00000149 | 0.68% |
| SKLBUSD | 0.03450000 | 1.8% |
| BCHEUR | 121.40 | -1.06% |
| YFIEUR | 6,592.00 | -1.01% |
| ZILBIDR | 412.00 | 2.74% |
| SUSDBTC | 0.00 | 0.0% |
| COVERBUSD | 0.00 | 0.0% |
| GLMBTC | 0.00000999 | -0.6% |
| GHSTBUSD | 1.12500000 | -0.88% |
| LINKBRL | 34.91 | -2.29% |
| LINKNGN | 0.00 | 0.0% |
| LTCRUB | 6,735.40 | 2.08% |
| TRXTRY | 1.19530000 | 0.61% |
| XLMEUR | 0.08250000 | -0.84% |
| DFBUSD | 0.04550000 | 0.22% |
| GRTBTC | 0.00000376 | -2.34% |
| JUVBTC | 0.00012640 | -1.33% |
| JUVBUSD | 2.92000000 | -0.68% |
| PSGBTC | 0.00027530 | -1.47% |
| PSGBUSD | 6.36000000 | -0.94% |
| BUSDBVND | 0.00 | 0.0% |
| 1INCHBTC | 0.00002193 | -1.66% |
| REEFBTC | 0.00 | 0.0% |
| OGBTC | 0.00011970 | -0.42% |
| ATMBTC | 0.00013890 | -2.94% |
| ASRBTC | 0.00012090 | -2.81% |
| CELOBTC | 0.00003098 | 0.26% |
| RIFBTC | 0.00000250 | -3.1% |
| CHZTRY | 2.54000000 | 0.55% |
| XLMTRY | 1.72000000 | -0.29% |
| LINKGBP | 5.54900000 | -1.53% |
| GRTEUR | 0.07990000 | -2.08% |
| BTCSTBTC | 0.00 | 0.0% |
| BTCSTBUSD | 1.16000000 | -32.95% |
| TRUBTC | 0.00000170 | -1.16% |
| TRUBUSD | 0.00 | 0.0% |
| DEXEBUSD | 2.73500000 | -0.8% |
| EOSEUR | 0.95400000 | -1.65% |
| LTCBRL | 487.10 | 0.93% |
| USDCBUSD | 0.00 | 0.0% |
| TUSDBUSD | 0.00 | 0.0% |
| PAXBUSD | 0.00 | 0.0% |
| CKBBTC | 0.00 | 0.0% |
| CKBBUSD | 0.00368000 | 0.27% |
| TWTBTC | 0.00007147 | -1.64% |
| TWTBUSD | 1.64900000 | -0.91% |
| FIROBTC | 0.00008920 | -2.09% |
| DOGEEUR | 0.08395000 | -1.58% |
| DOGETRY | 1.75100000 | -1.07% |
| DOGEAUD | 0.12929000 | -2.28% |
| DOGEBRL | 0.46560000 | -2.23% |
| DOTNGN | 0.00 | 0.0% |
| LITBTC | 0.00004205 | -2.84% |
| LITBUSD | 0.97500000 | -1.42% |
| BTCVAI | 0.00 | 0.0% |
| BUSDVAI | 1.01700000 | -0.29% |
| SFPBTC | 0.00002606 | 21.15% |
| SFPBUSD | 0.60090000 | 21.89% |
| DOGEGBP | 0.07445000 | -0.53% |
| DOTTRY | 118.50 | -0.42% |
| FXSBTC | 0.00043064 | -4.57% |
| FXSBUSD | 9.97700000 | -3.71% |
| DODOBTC | 0.00000571 | 1.78% |
| DODOBUSD | 0.13210000 | 2.56% |
| FRONTBTC | 0.00000948 | -1.86% |
| EASYBTC | 0.00 | 0.0% |
| CAKEBTC | 0.00017280 | -1.26% |
| BAKEBUSD | 0.19380000 | 2.32% |
| UFTBUSD | 0.33800000 | -1.77% |
| 1INCHBUSD | 0.50600000 | -1.17% |
| BANDBUSD | 2.11200000 | 0.91% |
| GRTBUSD | 0.08680000 | -1.7% |
| IOSTBUSD | 0.00938000 | 0.43% |
| OMGBUSD | 1.38300000 | 0.44% |
| REEFBUSD | 0.00324100 | 2.69% |
| ACMBTC | 0.00011670 | -1.85% |
| ACMBUSD | 2.68200000 | -1.54% |
| AUCTIONBTC | 0.00023170 | 1.53% |
| AUCTIONBUSD | 5.34000000 | 2.1% |
| PHABTC | 0.00000656 | 3.15% |
| PHABUSD | 0.15170000 | 3.9% |
| DOTGBP | 5.01100000 | -0.61% |
| ADATRY | 7.33000000 | 1.95% |
| ADABRL | 1.94700000 | 0.52% |
| ADAGBP | 0.31010000 | 1.54% |
| TVKBTC | 0.00000183 | -3.17% |
| TVKBUSD | 0.04240000 | -1.85% |
| BADGERBTC | 0.00013220 | 0.08% |
| BADGERBUSD | 3.04000000 | 0.33% |
| FISBTC | 0.00001771 | 2.43% |
| FISBUSD | 0.40860000 | 2.95% |
| DOTBRL | 31.51 | -1.56% |
| ADAAUD | 0.54060000 | 0.58% |
| HOTTRY | 0.04015000 | 1.13% |
| EGLDEUR | 38.83 | -1.65% |
| OMBTC | 0.00000156 | -1.89% |
| OMBUSD | 0.03590000 | -0.83% |
| PONDBTC | 0.00000043 | -4.44% |
| PONDBUSD | 0.01008000 | -2.7% |
| DEGOBTC | 0.00008928 | 0.0% |
| DEGOBUSD | 2.06400000 | 1.38% |
| AVAXEUR | 17.68 | -1.89% |
| BTTTRY | 0.00 | 0.0% |
| CHZBRL | 0.67500000 | -0.88% |
| UNIEUR | 6.02500000 | 0.2% |
| ALICEBTC | 0.00007620 | -1.17% |
| ALICEBUSD | 1.76100000 | -0.23% |
| CHZBUSD | 0.13270000 | 0.61% |
| CHZEUR | 0.12200000 | 0.08% |
| CHZGBP | 0.10730000 | -1.29% |
| BIFIBNB | 0.00 | 0.0% |
| BIFIBUSD | 444.00 | 0.34% |
| LINABTC | 0.00000030 | -6.25% |
| LINABUSD | 0.00712200 | -0.24% |
| ADARUB | 26.75 | 0.91% |
| ENJBRL | 2.31200000 | 3.03% |
| ENJEUR | 0.41730000 | 4.35% |
| MATICEUR | 1.00610000 | -0.4% |
| NEOTRY | 154.50 | -0.32% |
| PERPBTC | 0.00002830 | -1.39% |
| PERPBUSD | 0.65410000 | -0.73% |
| RAMPBTC | 0.00 | 0.0% |
| RAMPBUSD | 0.00 | 0.0% |
| SUPERBTC | 0.00000518 | -2.08% |
| SUPERBUSD | 0.12000000 | -0.91% |
| CFXBTC | 0.00000239 | 0.84% |
| CFXBUSD | 0.05550000 | 2.59% |
| ENJGBP | 0.36760000 | 4.05% |
| EOSTRY | 19.80 | -1.34% |
| LTCGBP | 77.72 | 2.08% |
| LUNAEUR | 0.00 | 0.0% |
| RVNTRY | 0.53390000 | -0.96% |
| THETAEUR | 0.92500000 | -1.28% |
| XVGBUSD | 0.00302000 | -0.98% |
| EPSBTC | 0.00 | 0.0% |
| EPSBUSD | 0.00 | 0.0% |
| AUTOBTC | 0.01241000 | -2.13% |
| AUTOBUSD | 286.90 | -1.24% |
| TKOBTC | 0.00001479 | 1.65% |
| TKOBIDR | 5,127.42 | 1.77% |
| TKOBUSD | 0.34050000 | 2.1% |
| BTTBRL | 0.00 | 0.0% |
| BTTEUR | 0.00 | 0.0% |
| HOTEUR | 0.00190500 | -1.55% |
| WINEUR | 0.00008370 | -0.36% |
| TLMBTC | 0.00000091 | 0.0% |
| TLMBUSD | 0.02101000 | 0.62% |
| BTGBUSD | 0.00 | 0.0% |
| HOTBUSD | 0.00209700 | 1.3% |
| BNBUAH | 12,351.00 | -0.19% |
| ONTTRY | 3.89600000 | -0.54% |
| VETEUR | 0.02095000 | -1.78% |
| VETGBP | 0.01840000 | -1.29% |
| WINBRL | 0.00046400 | -0.21% |
| MIRBTC | 0.00000838 | -4.12% |
| MIRBUSD | 0.15933000 | -1.31% |
| BARBTC | 0.00017830 | -1.66% |
| BARBUSD | 4.13000000 | -0.96% |
| FORTHBTC | 0.00014710 | -1.14% |
| FORTHBUSD | 3.39000000 | -1.45% |
| CAKEGBP | 2.71400000 | 0.07% |
| DOGERUB | 6.45700000 | -0.75% |
| HOTBRL | 0.00 | 0.0% |
| WRXEUR | 0.00 | 0.0% |
| EZBTC | 0.00 | 0.0% |
| BURGERBUSD | 0.66900000 | -1.04% |
| SLPBUSD | 0.00299400 | 0.57% |
| TRXAUD | 0.00 | 0.0% |
| TRXEUR | 0.05733000 | 0.04% |
| VETTRY | 0.43760000 | -0.77% |
| SHIBBUSD | 0.00001168 | -0.26% |
| ICPBTC | 0.00025150 | 0.68% |
| ICPBNB | 0.01875000 | 2.07% |
| ICPBUSD | 5.81100000 | 1.75% |
| SHIBEUR | 0.00001072 | -0.74% |
| SHIBRUB | 0.00 | 0.0% |
| ETCEUR | 19.72 | -0.56% |
| ETCBRL | 0.00 | 0.0% |
| DOGEBIDR | 1,372.00 | -1.29% |
| ARBTC | 0.00049080 | 11.24% |
| ARBNB | 0.03639000 | 11.73% |
| ARBUSD | 11.32 | 11.86% |
| POLSBTC | 0.00001969 | -1.4% |
| POLSBNB | 0.00146300 | -0.75% |
| POLSBUSD | 0.45000000 | -1.32% |
| MDXBTC | 0.00000388 | -5.6% |
| MDXBNB | 0.00 | 0.0% |
| MDXBUSD | 0.08980000 | -4.67% |
| MASKBNB | 0.01382000 | 13.46% |
| MASKBUSD | 4.28000000 | 12.69% |
| LPTBTC | 0.00031000 | 1.11% |
| LPTBNB | 0.02305000 | 1.72% |
| LPTBUSD | 7.17000000 | 2.58% |
| MATICBRL | 5.58400000 | -0.91% |
| SOLEUR | 21.57 | -1.91% |
| SHIBBRL | 0.00005950 | -1.36% |
| AGIXBTC | 0.00000750 | 0.67% |
| ICPEUR | 5.33100000 | 1.08% |
| MATICGBP | 0.89080000 | 0.17% |
| SHIBTRY | 0.00022361 | -0.22% |
| MATICBIDR | 16,466.00 | 0.03% |
| MATICRUB | 77.00 | -0.63% |
| NUBTC | 0.00 | 0.0% |
| NUBNB | 0.00 | 0.0% |
| NUBUSD | 0.00 | 0.0% |
| RLCBUSD | 0.00 | 0.0% |
| CELRBUSD | 0.01846000 | 3.94% |
| ATMBUSD | 3.21000000 | -2.13% |
| ZENBUSD | 10.12 | 1.2% |
| FTMBUSD | 0.51620000 | 8.97% |
| THETABUSD | 1.01100000 | -0.2% |
| WINBUSD | 0.00009080 | 1.0% |
| KAVABUSD | 0.93700000 | -3.2% |
| XEMBUSD | 0.00 | 0.0% |
| ATABTC | 0.00000635 | 4.79% |
| ATABNB | 0.00036900 | -1.6% |
| ATABUSD | 0.14650000 | 5.7% |
| GTCBTC | 0.00008340 | 2.96% |
| GTCBNB | 0.00 | 0.0% |
| GTCBUSD | 1.92800000 | 3.6% |
| TORNBTC | 0.00023980 | 6.48% |
| TORNBNB | 0.00 | 0.0% |
| TORNBUSD | 5.79000000 | -3.02% |
| MATICTRY | 21.00 | 0.24% |
| ETCGBP | 0.00 | 0.0% |
| SOLGBP | 19.11 | -1.5% |
| BAKEBTC | 0.00000840 | 1.57% |
| COTIBUSD | 0.09650000 | -6.04% |
| KEEPBTC | 0.00 | 0.0% |
| KEEPBNB | 0.00 | 0.0% |
| KEEPBUSD | 0.00 | 0.0% |
| SOLTRY | 449.90 | -1.27% |
| RUNEGBP | 1.40500000 | -1.95% |
| SOLBRL | 119.80 | -2.04% |
| SCBUSD | 0.00310000 | 1.97% |
| CHRBUSD | 0.16500000 | -3.28% |
| STMXBUSD | 0.00546600 | 1.71% |
| HNTBUSD | 2.65400000 | 0.11% |
| FTTBUSD | 1.88650000 | -0.91% |
| DOCKBUSD | 0.01849000 | -0.65% |
| ADABIDR | 5,754.00 | 1.79% |
| ERNBNB | 0.00725000 | -2.94% |
| ERNBUSD | 2.24100000 | -2.14% |
| KLAYBTC | 0.00000903 | 2.85% |
| KLAYBNB | 0.00067300 | 3.54% |
| KLAYBUSD | 0.20840000 | 3.42% |
| RUNEEUR | 1.60300000 | -1.42% |
| MATICAUD | 1.55230000 | -0.79% |
| DOTRUB | 435.60 | -0.86% |
| UTKBUSD | 0.09690000 | -1.52% |
| IOTXBUSD | 0.02831000 | 0.93% |
| SOLRUB | 1,660.00 | -1.01% |
| RUNEAUD | 0.00 | 0.0% |
| BUSDUAH | 39.84 | -0.15% |
| BONDBTC | 0.00019390 | -0.92% |
| BONDBNB | 0.00 | 0.0% |
| BONDBUSD | 4.46400000 | -0.36% |
| MLNBTC | 0.00101100 | 0.0% |
| MLNBNB | 0.00 | 0.0% |
| MLNBUSD | 23.29 | 0.34% |
| GRTTRY | 1.66400000 | -1.6% |
| CAKEBRL | 0.00 | 0.0% |
| ICPRUB | 0.00 | 0.0% |
| DOTAUD | 8.74900000 | -1.59% |
| AAVEBRL | 0.00 | 0.0% |
| EOSAUD | 0.00 | 0.0% |
| LTOBUSD | 0.09120000 | 0.33% |
| ADXBUSD | 0.17790000 | -2.57% |
| QUICKBTC | 0.00251200 | -1.18% |
| QUICKBNB | 0.00 | 0.0% |
| QUICKBUSD | 58.10 | -0.17% |
| C98BUSD | 0.26060000 | 7.55% |
| C98BNB | 0.00083800 | 7.3% |
| C98BTC | 0.00001127 | 6.72% |
| CLVBTC | 0.00000305 | -1.93% |
| CLVBNB | 0.00022870 | -1.34% |
| CLVBUSD | 0.07063000 | -0.56% |
| QNTBTC | 0.00600600 | -3.66% |
| QNTBNB | 0.44770000 | -3.22% |
| QNTBUSD | 138.30 | -3.15% |
| FLOWBTC | 0.00004562 | 4.58% |
| FLOWBNB | 0.00340000 | 5.82% |
| FLOWBUSD | 1.05500000 | 5.61% |
| XECBUSD | 0.00003480 | -1.7% |
| AXSBRL | 54.10 | -3.05% |
| AXSAUD | 14.98 | -2.41% |
| MINABTC | 0.00003450 | -2.93% |
| MINABNB | 0.00255700 | -1.92% |
| MINABUSD | 0.79700000 | -1.85% |
| RAYBNB | 0.00073900 | 1.79% |
| RAYBUSD | 0.22880000 | 1.15% |
| FARMBTC | 0.00158800 | -0.69% |
| FARMBNB | 0.00 | 0.0% |
| FARMBUSD | 36.80 | 0.55% |
| ALPACABTC | 0.00001223 | 0.74% |
| ALPACABNB | 0.00 | 0.0% |
| ALPACABUSD | 0.28050000 | 0.86% |
| TLMTRY | 0.40190000 | 0.53% |
| ORNBUSD | 0.92000000 | -1.29% |
| MBOXBTC | 0.00002322 | -2.97% |
| MBOXBNB | 0.00173400 | -1.65% |
| MBOXBUSD | 0.53800000 | -1.82% |
| VGXBTC | 0.00 | 0.0% |
| TRURUB | 2.76000000 | -1.07% |
| FISBRL | 2.07000000 | 1.37% |
| WAXPBUSD | 0.07380000 | 12.5% |
| WAXPBNB | 0.00023750 | 12.29% |
| WAXPBTC | 0.00000318 | 10.8% |
| TRIBEBTC | 0.00 | 0.0% |
| TRIBEBNB | 0.00 | 0.0% |
| TRIBEBUSD | 0.20570000 | -0.24% |
| GNOBUSD | 0.00 | 0.0% |
| GNOBNB | 0.00 | 0.0% |
| GNOBTC | 0.00 | 0.0% |
| ARPATRY | 0.68400000 | 2.23% |
| PROMBTC | 0.00020440 | -0.15% |
| MTLBUSD | 0.89300000 | -0.34% |
| OGNBUSD | 0.12510000 | 1.38% |
| C98BRL | 1.32700000 | 6.59% |
| SOLAUD | 33.22 | -2.32% |
| XRPBIDR | 6,069.00 | 0.08% |
| POLYBUSD | 0.00 | 0.0% |
| DYDXBUSD | 3.02900000 | 25.68% |
| DYDXBNB | 0.00983400 | 27.09% |
| DYDXBTC | 0.00013108 | 24.48% |
| ELFBUSD | 0.17760000 | 0.62% |
| SOLBIDR | 352,774.00 | -1.43% |
| AXSBIDR | 158,000.00 | 0.25% |
| BTCUSDP | 0.00 | 0.0% |
| BNBUSDP | 0.00 | 0.0% |
| USDPBUSD | 0.00 | 0.0% |
| GALABUSD | 0.05302000 | -0.67% |
| GALABNB | 0.00017120 | -0.24% |
| GALABTC | 0.00000230 | -1.29% |
| FTMBIDR | 3,413.00 | -0.93% |
| ALGOBIDR | 0.00 | 0.0% |
| CAKEAUD | 0.00 | 0.0% |
| KSMAUD | 0.00 | 0.0% |
| WAVESRUB | 0.00 | 0.0% |
| SUNBUSD | 0.00589000 | -0.17% |
| ILVBUSD | 68.30 | 4.04% |
| ILVBNB | 0.21900000 | 3.3% |
| ILVBTC | 0.00295200 | 3.22% |
| RENBUSD | 0.08059400 | -1.24% |
| YGGBUSD | 0.29590000 | -1.6% |
| YGGBNB | 0.00094300 | -2.38% |
| YGGBTC | 0.00001277 | -2.37% |
| STXBUSD | 0.27700000 | 1.84% |
| SOLUSDC | 0.00 | 0.0% |
| ARPARUB | 2.51100000 | 1.87% |
| LTCUAH | 3,811.00 | 1.84% |
| FETBUSD | 0.26850000 | 0.83% |
| ARPABUSD | 0.03564000 | 2.09% |
| LSKBUSD | 0.93600000 | 2.74% |
| AVAXBIDR | 0.00 | 0.0% |
| ALICEBIDR | 0.00 | 0.0% |
| FIDABUSD | 0.41430000 | 0.0% |
| FIDABNB | 0.00 | 0.0% |
| FIDABTC | 0.00001785 | -1.11% |
| DENTBUSD | 0.00091700 | -0.22% |
| AGLDBTC | 0.00001550 | 7.42% |
| AGLDBNB | 0.00 | 0.0% |
| AGLDBUSD | 0.35800000 | 8.48% |
| RADBTC | 0.00008550 | 3.39% |
| RADBNB | 0.00638000 | 4.59% |
| RADBUSD | 1.98000000 | 4.65% |
| UNIAUD | 0.00 | 0.0% |
| HIVEBUSD | 0.38220000 | -1.19% |
| STPTBUSD | 0.04031000 | 0.52% |
| BETABTC | 0.00000407 | -4.68% |
| BETABNB | 0.00030420 | -4.16% |
| BETABUSD | 0.09363000 | -3.91% |
| SHIBAUD | 0.00001649 | -1.38% |
| RAREBTC | 0.00000588 | -8.7% |
| RAREBNB | 0.00 | 0.0% |
| RAREBUSD | 0.13630000 | -7.28% |
| AVAXBRL | 98.30 | -2.38% |
| AVAXAUD | 27.27 | -3.16% |
| LUNAAUD | 0.00 | 0.0% |
| TROYBUSD | 0.00304700 | 1.03% |
| SSVBTC | 0.00090220 | 15.7% |
| LAZIOTRY | 65.48 | -1.29% |
| LAZIOEUR | 3.13130000 | -2.31% |
| LAZIOBTC | 0.00014787 | -2.16% |
| CHESSBTC | 0.00000938 | -1.88% |
| CHESSBNB | 0.00 | 0.0% |
| CHESSBUSD | 0.21580000 | -2.04% |
| FTMAUD | 0.73220000 | 7.87% |
| FTMBRL | 2.64000000 | 8.33% |
| SCRTBUSD | 0.74500000 | 0.13% |
| CELOBUSD | 0.71600000 | 1.13% |
| FTMRUB | 36.32 | 8.81% |
| NUAUD | 0.00 | 0.0% |
| NURUB | 0.00 | 0.0% |
| REEFTRY | 0.06210000 | 2.81% |
| REEFBIDR | 0.00 | 0.0% |
| SHIBDOGE | 0.00012760 | 0.71% |
| DARBUSD | 0.25583000 | -4.84% |
| DARBNB | 0.00082560 | -4.4% |
| DARBTC | 0.00001107 | -5.55% |
| BNXBTC | 0.00364400 | -1.54% |
| BNXBNB | 0.27220000 | 0.26% |
| BNXBUSD | 84.20 | -1.17% |
| RGTBTC | 0.00 | 0.0% |
| RGTBUSD | 0.00 | 0.0% |
| RGTBNB | 0.00 | 0.0% |
| LAZIOBUSD | 3.41620000 | -1.56% |
| OXTBUSD | 0.09670000 | 0.31% |
| MANATRY | 14.04 | -0.21% |
| ALGORUB | 16.65 | -0.66% |
| SHIBUAH | 0.00 | 0.0% |
| LUNABIDR | 0.00 | 0.0% |
| AUDUSDC | 0.00 | 0.0% |
| MOVRBTC | 0.00035420 | -3.38% |
| MOVRBNB | 0.00 | 0.0% |
| MOVRBUSD | 8.23000000 | -2.72% |
| CITYBTC | 0.00018340 | -3.27% |
| CITYBNB | 0.01368000 | -2.7% |
| CITYBUSD | 4.24000000 | -2.3% |
| ENSBTC | 0.00068190 | -1.09% |
| ENSBNB | 0.05110000 | 0.87% |
| ENSBUSD | 15.75 | -0.25% |
| ANKRBUSD | 0.02700000 | 6.68% |
| SANDTRY | 13.65 | -1.01% |
| MANABRL | 3.74300000 | -1.21% |
| QIBUSD | 0.00858000 | 0.94% |
| QIBNB | 0.00 | 0.0% |
| QIBTC | 0.00000038 | 0.0% |
| PORTOBTC | 0.00012979 | -2.0% |
| PORTOTRY | 57.50 | -0.86% |
| PORTOEUR | 2.75660000 | -1.69% |
| POWRBUSD | 0.16610000 | -2.35% |
| SLPTRY | 0.05725000 | 0.53% |
| FISTRY | 0.00 | 0.0% |
| LRCTRY | 6.57000000 | 5.8% |
| FISBIDR | 0.00 | 0.0% |
| JASMYBUSD | 0.00503500 | -1.27% |
| JASMYBNB | 0.00001619 | -1.7% |
| JASMYBTC | 0.00000021 | -4.54% |
| AMPBTC | 0.00000020 | 0.0% |
| AMPBNB | 0.00 | 0.0% |
| AMPBUSD | 0.00453000 | -2.16% |
| PLABTC | 0.00000956 | -1.54% |
| PLABNB | 0.00071240 | -0.79% |
| PLABUSD | 0.22140000 | -0.94% |
| PYRBTC | 0.00016500 | -3.4% |
| PYRBUSD | 3.84000000 | -1.54% |
| RNDRBTC | 0.00006170 | -3.44% |
| RNDRBUSD | 1.42500000 | -2.86% |
| ALCXBTC | 0.00087200 | -2.68% |
| ALCXBUSD | 20.19 | -2.13% |
| SANTOSBTC | 0.00024642 | -2.16% |
| SANTOSBRL | 29.12 | -2.28% |
| SANTOSTRY | 108.82 | -1.41% |
| MCBTC | 0.00001540 | -3.57% |
| MCBUSD | 0.35600000 | -2.73% |
| BELTRY | 10.41 | -0.38% |
| COCOSBUSD | 0.67580000 | -6.11% |
| DENTTRY | 0.01760000 | -0.17% |
| ENJTRY | 8.67000000 | 4.71% |
| NEORUB | 560.00 | -2.61% |
| SANDAUD | 1.01020000 | -2.04% |
| SLPBIDR | 32.30 | -0.92% |
| ANYBTC | 0.00 | 0.0% |
| ANYBUSD | 0.00 | 0.0% |
| BICOBTC | 0.00001712 | -3.22% |
| BICOBUSD | 0.39500000 | -2.47% |
| FLUXBTC | 0.00003857 | 1.82% |
| FLUXBUSD | 0.89300000 | 2.88% |
| ALICETRY | 33.68 | -0.56% |
| GALABRL | 0.27000000 | -1.85% |
| GALATRY | 1.01660000 | -0.5% |
| LUNATRY | 38.98 | -4.23% |
| REQBUSD | 0.10560000 | -2.85% |
| SANDBRL | 3.65000000 | -1.62% |
| MANABIDR | 0.00 | 0.0% |
| SANDBIDR | 6,598.00 | -3.88% |
| VOXELBTC | 0.00001193 | -3.48% |
| VOXELBNB | 0.00088700 | -3.06% |
| VOXELBUSD | 0.27530000 | -2.89% |
| COSBUSD | 0.00569000 | -1.73% |
| CTXCBUSD | 0.21240000 | 2.07% |
| FTMTRY | 9.88900000 | 9.07% |
| MANABNB | 0.00 | 0.0% |
| MINATRY | 15.25 | -1.87% |
| XTZTRY | 20.00 | -1.48% |
| HIGHBTC | 0.00013863 | 11.18% |
| HIGHBUSD | 3.19900000 | 11.81% |
| CVXBTC | 0.00025380 | -1.01% |
| CVXBUSD | 5.85900000 | -0.15% |
| PEOPLEBTC | 0.00000128 | 3.23% |
| PEOPLEBUSD | 0.02946000 | 3.99% |
| OOKIBUSD | 0.00384000 | -0.52% |
| COCOSTRY | 12.92 | -6.11% |
| GXSBNB | 0.00 | 0.0% |
| LINKBNB | 0.02210000 | -0.99% |
| MDTBUSD | 0.02776000 | -0.14% |
| NULSBUSD | 0.24310000 | 1.72% |
| SPELLBTC | 0.00 | 0.0% |
| SPELLBUSD | 0.00078670 | -0.08% |
| USTBTC | 0.00 | 0.0% |
| USTBUSD | 0.00 | 0.0% |
| JOEBTC | 0.00000879 | -3.09% |
| JOEBUSD | 0.20270000 | -2.27% |
| DUSKBUSD | 0.15340000 | 3.16% |
| LUNABRL | 0.00 | 0.0% |
| LUNAUST | 0.00 | 0.0% |
| ROSEBNB | 0.00 | 0.0% |
| ALICEBNB | 0.00566500 | -0.82% |
| ATOMTRY | 261.50 | 3.77% |
| GALAAUD | 0.07529000 | -1.39% |
| LRCBNB | 0.00110700 | 5.33% |
| OOKIBNB | 0.00 | 0.0% |
| ACHBTC | 0.00000059 | -10.61% |
| ACHBUSD | 0.01367000 | -10.12% |
| IMXBTC | 0.00003117 | 2.26% |
| IMXBUSD | 0.72100000 | 3.29% |
| GLMRBTC | 0.00001891 | -1.25% |
| GLMRBUSD | 0.43670000 | -0.21% |
| ATOMBIDR | 0.00 | 0.0% |
| FORBNB | 0.00 | 0.0% |
| ICPTRY | 111.50 | 1.55% |
| LINABNB | 0.00 | 0.0% |
| UMABUSD | 2.02000000 | 1.0% |
| LOKABTC | 0.00002833 | -6.41% |
| LOKABNB | 0.00211210 | -5.25% |
| LOKABUSD | 0.65410000 | -5.7% |
| ATOMBRL | 66.35 | -2.64% |
| BNBUST | 0.00 | 0.0% |
| HIGHBNB | 0.01033500 | 12.3% |
| NEARRUB | 158.10 | -3.36% |
| ROSETRY | 0.99700000 | -1.09% |
| API3BTC | 0.00006964 | 5.48% |
| API3BUSD | 1.61000000 | 6.2% |
| BTTCUSDC | 0.00 | 0.0% |
| BTTCTRY | 0.00001369 | -0.36% |
| ACABTC | 0.00000566 | -0.18% |
| ACABUSD | 0.13140000 | 1.08% |
| ANCBTC | 0.00000186 | -8.37% |
| ANCBUSD | 0.04808000 | -2.99% |
| BDOTDOT | 0.73570000 | -0.3% |
| XNOBTC | 0.00003591 | -4.19% |
| XNOBUSD | 0.83500000 | -2.57% |
| COSTRY | 0.10880000 | -1.45% |
| MCBNB | 0.00114800 | -2.79% |
| ONETRY | 0.41500000 | 4.53% |
| WOOBTC | 0.00000757 | -0.4% |
| WOOBNB | 0.00056400 | 0.54% |
| WOOBUSD | 0.17530000 | 0.69% |
| PEOPLEBNB | 0.00009499 | 4.21% |
| SLPBNB | 0.00 | 0.0% |
| SPELLBNB | 0.00 | 0.0% |
| SPELLTRY | 0.01508000 | -0.07% |
| TFUELBUSD | 0.05280000 | -2.58% |
| AXSTRY | 203.20 | -0.54% |
| DARTRY | 4.90 | -4.67% |
| NEARTRY | 43.27 | -2.28% |
| IDEXBNB | 0.00016220 | -0.49% |
| ALPINEEUR | 2.43100000 | 0.22% |
| ALPINETRY | 50.44 | 0.24% |
| ALPINEBTC | 0.00011403 | -0.75% |
| TBUSD | 0.04785000 | -2.51% |
| API3BNB | 0.00 | 0.0% |
| INJTRY | 63.33 | 21.67% |
| TLMBNB | 0.00 | 0.0% |
| ASTRBUSD | 0.05920000 | 6.67% |
| API3TRY | 30.85 | 6.42% |
| GLMRBNB | 0.00140100 | -0.5% |
| MBOXTRY | 10.30 | -1.72% |
| NBTBIDR | 66.70 | 0.76% |
| GMTBTC | 0.00002327 | -1.56% |
| GMTBNB | 0.00173600 | -0.29% |
| GMTBUSD | 0.53790000 | -0.72% |
| ANCBNB | 0.00012880 | -8.0% |
| ATOMEUR | 12.54 | 3.03% |
| GALAEUR | 0.04866000 | -1.12% |
| UMATRY | 38.80 | 1.57% |
| KDABTC | 0.00005080 | -3.6% |
| KDABUSD | 1.17300000 | -2.66% |
| APEBUSD | 5.83900000 | 0.57% |
| APEBTC | 0.00025277 | -0.26% |
| ALPINEBUSD | 2.63510000 | 0.15% |
| LUNAGBP | 0.00 | 0.0% |
| NEAREUR | 2.07200000 | -3.36% |
| TWTTRY | 31.57 | -0.88% |
| WAVESEUR | 2.28700000 | -0.43% |
| APEEUR | 5.37100000 | 0.06% |
| APEGBP | 3.30500000 | -1.37% |
| APETRY | 112.10 | 0.9% |
| BSWBUSD | 0.20350000 | -0.59% |
| BSWBNB | 0.00065680 | 0.01% |
| APEBNB | 0.01885000 | 1.07% |
| GMTBRL | 2.75100000 | -1.33% |
| JASMYTRY | 0.09623500 | -1.45% |
| SANTOSBUSD | 5.69100000 | -1.23% |
| APEAUD | 8.24700000 | -0.96% |
| GMTEUR | 0.49440000 | -1.34% |
| IMXBNB | 0.00232600 | 3.19% |
| AVAXGBP | 15.65 | -1.07% |
| MULTIBTC | 0.00038050 | -0.63% |
| MULTIBUSD | 8.81000000 | 0.23% |
| FILTRY | 100.36 | 2.88% |
| FTMEUR | 0.47410000 | 8.56% |
| GMTGBP | 0.43830000 | -1.06% |
| ZILTRY | 0.52600000 | 3.34% |
| GMTTRY | 10.30 | -0.58% |
| WAVESTRY | 47.40 | 0.21% |
| BTCUST | 0.00 | 0.0% |
| ASTRBTC | 0.00000256 | 5.79% |
| BSWTRY | 3.89000000 | -1.02% |
| FUNBNB | 0.00002266 | 1.02% |
| PORTOBUSD | 2.99910000 | -0.99% |
| ZILEUR | 0.00 | 0.0% |
| APEBRL | 29.55 | -1.76% |
| AUDIOTRY | 5.22400000 | -2.5% |
| BTTCBUSD | 0.00000071 | -1.39% |
| GMTAUD | 0.76180000 | -1.69% |
| MBLBUSD | 0.00311100 | 3.12% |
| MOBBUSD | 1.47400000 | -17.65% |
| MOBBTC | 0.00006370 | -18.41% |
| NEXOBUSD | 0.80500000 | -2.07% |
| NEXOBTC | 0.00003508 | -2.09% |
| REIBNB | 0.00009100 | 0.78% |
| GALBUSD | 2.26700000 | 13.24% |
| GALBNB | 0.00730500 | 11.95% |
| GALBTC | 0.00009805 | 12.17% |
| JASMYEUR | 0.00458600 | -4.02% |
| KNCBNB | 0.00255400 | 6.86% |
| SHIBGBP | 0.00000696 | -2.52% |
| GALEUR | 2.09100000 | 11.58% |
| GALTRY | 43.40 | 13.02% |
| LDOBUSD | 2.16300000 | 4.54% |
| LDOBTC | 0.00009353 | 3.53% |
| ENSTRY | 301.80 | -0.1% |
| DAREUR | 0.23768000 | -4.58% |
| ALGOTRY | 4.55200000 | 0.24% |
| EPXBUSD | 0.00039800 | -0.25% |
| RUNETRY | 33.16 | -2.12% |
| GALBRL | 11.43 | 10.97% |
| STEEMBUSD | 0.19070000 | 1.06% |
| CVCBUSD | 0.10290000 | -0.77% |
| REIBUSD | 0.02830000 | 0.35% |
| DREPBUSD | 0.35390000 | -2.08% |
| AKROBUSD | 0.00350000 | -1.13% |
| PUNDIXBUSD | 0.44100000 | -0.45% |
| LUNCBUSD | 0.00016845 | -2.85% |
| USTCBUSD | 0.02398215 | -6.43% |
| OPBTC | 0.00009836 | 7.49% |
| OPBUSD | 2.27900000 | 8.47% |
| OGBUSD | 2.76700000 | 0.55% |
| KEYBUSD | 0.00358400 | -0.42% |
| ASRBUSD | 2.78300000 | -2.32% |
| FIROBUSD | 2.06200000 | -1.39% |
| NKNBUSD | 0.09940000 | 0.0% |
| OPBNB | 0.00726800 | 7.42% |
| OPEUR | 2.08200000 | 6.28% |
| GTOBUSD | 0.02863000 | -0.17% |
| WBTCBUSD | 23,082.85 | 0.94% |
| LEVERBUSD | 0.00230500 | 1.81% |
| STORJTRY | 7.12000000 | 4.86% |
| ETCTRY | 411.70 | 0.17% |
| GLMBUSD | 0.23070000 | -0.04% |
| SSVBUSD | 20.81 | 15.68% |
| STGBTC | 0.00002660 | 3.38% |
| STGBUSD | 0.61400000 | 4.23% |
| ANKRTRY | 0.51630000 | 6.15% |
| ARKBUSD | 0.30890000 | 2.12% |
| LOOMBUSD | 0.05194000 | 3.16% |
| SNMBUSD | 1.07000000 | 14.27% |
| AMBBUSD | 0.01615000 | -1.4% |
| PHBBUSD | 0.92650000 | -2.6% |
| GASBUSD | 2.40900000 | -0.37% |
| NEBLBUSD | 1.61000000 | -0.19% |
| PROSBUSD | 0.61550000 | 2.94% |
| VIBBUSD | 0.08920000 | -0.58% |
| GMXBTC | 0.00250200 | 1.05% |
| GMXBUSD | 57.88 | 1.92% |
| AGIXBUSD | 0.17300000 | 1.35% |
| SNTBUSD | 0.03387000 | 34.03% |
| POLYXBTC | 0.00000759 | -2.19% |
| POLYXBUSD | 0.17550000 | -1.4% |
| APTBTC | 0.00071315 | -1.66% |
| APTBUSD | 16.47 | -0.91% |
| BTCPLN | 100,128.00 | 0.23% |
| BUSDPLN | 4.33300000 | -0.62% |
| APTEUR | 15.14 | -1.35% |
| APTTRY | 315.50 | -0.79% |
| APTBRL | 84.15 | -2.28% |
| QKCBUSD | 0.01002500 | 0.2% |
| OSMOBTC | 0.00004286 | 1.95% |
| OSMOBUSD | 0.98800000 | 2.92% |
| HFTBTC | 0.00002046 | -0.34% |
| HFTBUSD | 0.47280000 | 0.55% |
| VITEBUSD | 0.02323000 | -2.76% |
| HOOKBTC | 0.00012508 | 2.64% |
| HOOKBUSD | 2.88360000 | 3.29% |
| HOOKBNB | 0.00933920 | 4.01% |
| MAGICBTC | 0.00005790 | 5.43% |
| MAGICBUSD | 1.33920000 | 6.43% |
| BUSDRON | 4.51300000 | -0.97% |
| RPLBTC | 0.00162200 | -1.28% |
| RPLBUSD | 37.42 | -0.93% |
| FETTRY | 5.13800000 | 0.84% |
| Pairs | Last Price | Change |
|---|---|---|
| ETHBTC | 0.06859700 | -0.28% |
| QTUMETH | 0.00165400 | -0.9% |
| EOSETH | 0.00065200 | -1.81% |
| SNTETH | 0.00002141 | 33.81% |
| BNTETH | 0.00026200 | -2.24% |
| BNBETH | 0.19560000 | -0.76% |
| ETHUSDT | 1,584.61 | 0.56% |
| OAXETH | 0.00 | 0.0% |
| DNTETH | 0.00 | 0.0% |
| MCOETH | 0.00 | 0.0% |
| ICNETH | 0.00 | 0.0% |
| WTCETH | 0.00 | 0.0% |
| LRCETH | 0.00021703 | 5.19% |
| OMGETH | 0.00087400 | -0.11% |
| ZRXETH | 0.00013590 | -0.58% |
| STRATETH | 0.00 | 0.0% |
| SNGLSETH | 0.00 | 0.0% |
| BQXETH | 0.00 | 0.0% |
| KNCETH | 0.00049770 | 6.21% |
| FUNETH | 0.00000446 | 1.13% |
| SNMETH | 0.00 | 0.0% |
| NEOETH | 0.00509000 | -0.78% |
| IOTAETH | 0.00014040 | -0.07% |
| LINKETH | 0.00432300 | -1.77% |
| XVGETH | 0.00000191 | -1.55% |
| SALTETH | 0.00 | 0.0% |
| MDAETH | 0.00 | 0.0% |
| MTLETH | 0.00056360 | -2.19% |
| SUBETH | 0.00 | 0.0% |
| ETCETH | 0.01352000 | -1.02% |
| MTHETH | 0.00 | 0.0% |
| ENGETH | 0.00 | 0.0% |
| ZECETH | 0.02826000 | -2.04% |
| ASTETH | 0.00 | 0.0% |
| DASHETH | 0.03788000 | -0.66% |
| BTGETH | 0.00 | 0.0% |
| EVXETH | 0.00 | 0.0% |
| REQETH | 0.00 | 0.0% |
| VIBETH | 0.00005616 | -1.54% |
| HSRETH | 0.00 | 0.0% |
| TRXETH | 0.00003937 | -0.08% |
| POWRETH | 0.00010490 | -3.14% |
| ARKETH | 0.00 | 0.0% |
| YOYOETH | 0.00 | 0.0% |
| XRPETH | 0.00025500 | -0.08% |
| MODETH | 0.00 | 0.0% |
| ENJETH | 0.00028550 | 3.25% |
| STORJETH | 0.00 | 0.0% |
| VENETH | 0.00 | 0.0% |
| KMDETH | 0.00 | 0.0% |
| RCNETH | 0.00 | 0.0% |
| NULSETH | 0.00 | 0.0% |
| RDNETH | 0.00 | 0.0% |
| XMRETH | 0.11184000 | 1.03% |
| DLTETH | 0.00 | 0.0% |
| AMBETH | 0.00 | 0.0% |
| BCCETH | 0.00 | 0.0% |
| BATETH | 0.00016560 | 4.81% |
| BCPTETH | 0.00 | 0.0% |
| ARNETH | 0.00 | 0.0% |
| GVTETH | 0.00 | 0.0% |
| CDTETH | 0.00 | 0.0% |
| GXSETH | 0.00 | 0.0% |
| POEETH | 0.00 | 0.0% |
| QSPETH | 0.00 | 0.0% |
| BTSETH | 0.00 | 0.0% |
| XZCETH | 0.00 | 0.0% |
| LSKETH | 0.00059000 | 2.25% |
| TNTETH | 0.00 | 0.0% |
| FUELETH | 0.00 | 0.0% |
| MANAETH | 0.00046300 | -1.0% |
| BCDETH | 0.00 | 0.0% |
| DGDETH | 0.00 | 0.0% |
| ADXETH | 0.00011210 | -3.19% |
| ADAETH | 0.00024130 | 1.13% |
| PPTETH | 0.00 | 0.0% |
| CMTETH | 0.00 | 0.0% |
| XLMETH | 0.00005670 | -1.05% |
| CNDETH | 0.00 | 0.0% |
| LENDETH | 0.00 | 0.0% |
| WABIETH | 0.00 | 0.0% |
| LTCETH | 0.06043000 | 1.7% |
| TNBETH | 0.00 | 0.0% |
| WAVESETH | 0.00156700 | -0.06% |
| GTOETH | 0.00 | 0.0% |
| ICXETH | 0.00011790 | -2.56% |
| OSTETH | 0.00 | 0.0% |
| ELFETH | 0.00011180 | 0.45% |
| AIONETH | 0.00 | 0.0% |
| BRDETH | 0.00 | 0.0% |
| EDOETH | 0.00 | 0.0% |
| WINGSETH | 0.00 | 0.0% |
| NAVETH | 0.00 | 0.0% |
| LUNETH | 0.00 | 0.0% |
| TRIGETH | 0.00 | 0.0% |
| APPCETH | 0.00 | 0.0% |
| VIBEETH | 0.00 | 0.0% |
| RLCETH | 0.00106500 | 0.19% |
| INSETH | 0.00 | 0.0% |
| IOSTETH | 0.00000591 | -0.84% |
| CHATETH | 0.00 | 0.0% |
| STEEMETH | 0.00012000 | 0.42% |
| NANOETH | 0.00 | 0.0% |
| VIAETH | 0.00 | 0.0% |
| BLZETH | 0.00004159 | -2.65% |
| AEETH | 0.00 | 0.0% |
| RPXETH | 0.00 | 0.0% |
| NCASHETH | 0.00 | 0.0% |
| POAETH | 0.00 | 0.0% |
| ZILETH | 0.00001741 | 2.47% |
| ONTETH | 0.00012840 | -1.53% |
| STORMETH | 0.00 | 0.0% |
| XEMETH | 0.00 | 0.0% |
| WANETH | 0.00013160 | -1.5% |
| WPRETH | 0.00 | 0.0% |
| QLCETH | 0.00 | 0.0% |
| SYSETH | 0.00 | 0.0% |
| GRSETH | 0.00 | 0.0% |
| CLOAKETH | 0.00 | 0.0% |
| GNTETH | 0.00 | 0.0% |
| LOOMETH | 0.00003231 | -0.58% |
| BCNETH | 0.00 | 0.0% |
| ETHTUSD | 0.00 | 0.0% |
| TUSDETH | 0.00 | 0.0% |
| ZENETH | 0.00637000 | 0.47% |
| SKYETH | 0.00 | 0.0% |
| CVCETH | 0.00 | 0.0% |
| THETAETH | 0.00063800 | -0.78% |
| IOTXETH | 0.00001783 | 0.17% |
| QKCETH | 0.00000633 | 0.0% |
| AGIETH | 0.00 | 0.0% |
| NXSETH | 0.00 | 0.0% |
| DATAETH | 0.00 | 0.0% |
| SCETH | 0.00000195 | 0.52% |
| NPXSETH | 0.00 | 0.0% |
| KEYETH | 0.00000227 | 1.34% |
| NASETH | 0.00 | 0.0% |
| MFTETH | 0.00000433 | -1.81% |
| DENTETH | 0.00000058 | -1.7% |
| ARDRETH | 0.00 | 0.0% |
| HOTETH | 0.00000131 | 0.0% |
| VETETH | 0.00001443 | -1.5% |
| DOCKETH | 0.00 | 0.0% |
| PHXETH | 0.00 | 0.0% |
| HCETH | 0.00 | 0.0% |
| PAXETH | 0.00 | 0.0% |
| ETHPAX | 0.00 | 0.0% |
| ETHUSDC | 0.00 | 0.0% |
| ETHBUSD | 1,584.61 | 0.55% |
| ETHRUB | 111,475.70 | 0.29% |
| ETHTRY | 30,342.00 | 0.61% |
| ETHEUR | 1,454.02 | -0.07% |
| ETHBULLUSDT | 0.00 | 0.0% |
| ETHBULLBUSD | 0.00 | 0.0% |
| ETHBEARUSDT | 0.00 | 0.0% |
| ETHBEARBUSD | 0.00 | 0.0% |
| ETHZAR | 27,690.00 | -0.19% |
| ETHBKRW | 0.00 | 0.0% |
| STMXETH | 0.00000292 | -2.99% |
| ETHGBP | 1,286.07 | 0.55% |
| ETHBIDR | 23,801,389.00 | 0.41% |
| ETHUPUSDT | 4.33800000 | 1.14% |
| ETHDOWNUSDT | 0.45810000 | -1.42% |
| ETHAUD | 2,240.73 | -0.65% |
| ETHDAI | 1,586.70 | 0.73% |
| ETHNGN | 0.00 | 0.0% |
| WBTCETH | 14.56 | 0.34% |
| SCRTETH | 0.00046810 | -0.64% |
| AAVEETH | 0.05160000 | 0.0% |
| EASYETH | 0.00 | 0.0% |
| ETHBRL | 8,064.05 | -0.52% |
| RENBTCETH | 0.00 | 0.0% |
| SLPETH | 0.00000189 | 0.0% |
| CVPETH | 0.00024710 | -1.48% |
| STRAXETH | 0.00031880 | -0.31% |
| FRONTETH | 0.00 | 0.0% |
| HEGICETH | 0.00 | 0.0% |
| SUSDETH | 0.00 | 0.0% |
| COVERETH | 0.00 | 0.0% |
| GLMETH | 0.00015020 | 3.59% |
| GHSTETH | 0.00 | 0.0% |
| DFETH | 0.00 | 0.0% |
| GRTETH | 0.00005480 | -2.14% |
| DEXEETH | 0.00172100 | -1.15% |
| FIROETH | 0.00 | 0.0% |
| BETHETH | 0.98270000 | -0.34% |
| PROSETH | 0.00038810 | 3.08% |
| UFTETH | 0.00021310 | -2.07% |
| PUNDIXETH | 0.00027610 | -1.57% |
| EZETH | 0.00 | 0.0% |
| ETHUAH | 63,096.00 | 0.44% |
| VGXETH | 0.00 | 0.0% |
| ETHUSDP | 0.00 | 0.0% |
| AXSETH | 0.00670000 | -1.18% |
| FTMETH | 0.00032660 | 8.72% |
| SOLETH | 0.01483000 | -1.79% |
| SSVETH | 0.01311000 | 15.06% |
| SANDETH | 0.00044960 | -1.75% |
| DOTETH | 0.00390300 | -0.89% |
| MATICETH | 0.00069220 | -0.36% |
| AVAXETH | 0.01214000 | -1.86% |
| CHRETH | 0.00010370 | -4.34% |
| GALAETH | 0.00003357 | -0.74% |
| LUNAETH | 0.00 | 0.0% |
| ATOMETH | 0.00861700 | 2.89% |
| EGLDETH | 0.02666000 | -1.99% |
| ICPETH | 0.00366700 | 1.3% |
| NEARETH | 0.00142400 | -3.0% |
| VOXELETH | 0.00 | 0.0% |
| ETHUST | 0.00 | 0.0% |
| ONEETH | 0.00001364 | 3.25% |
| DYDXETH | 0.00 | 0.0% |
| FARMETH | 0.00 | 0.0% |
| JASMYETH | 0.00000317 | -2.16% |
| OOKIETH | 0.00000251 | 0.4% |
| ROSEETH | 0.00003290 | -2.37% |
| UNIETH | 0.00411700 | -0.22% |
| XTZETH | 0.00066000 | -2.08% |
| CRVETH | 0.00062700 | -1.26% |
| XNOETH | 0.00052500 | -3.62% |
| KAVAETH | 0.00059100 | -3.9% |
| CELRETH | 0.00000789 | -2.35% |
| BETAETH | 0.00005950 | -4.95% |
| KSMETH | 0.02114000 | 0.57% |
| GMTETH | 0.00033930 | -1.37% |
| RUNEETH | 0.00109700 | -1.88% |
| APEETH | 0.00368500 | 0.14% |
| BSWETH | 0.00012830 | -1.0% |
| ASTRETH | 0.00003108 | -1.33% |
| FTTETH | 0.00 | 0.0% |
| REIETH | 0.00001928 | 2.28% |
| DARETH | 0.00010140 | -2.03% |
| ALGOETH | 0.00014970 | -0.47% |
| GALETH | 0.00143900 | 12.95% |
| SNXETH | 0.00144100 | -0.89% |
| BELETH | 0.00034200 | -1.98% |
| LITETH | 0.00061580 | -3.19% |
| BURGERETH | 0.00042300 | -2.31% |
| PEOPLEETH | 0.00001867 | 3.67% |
| UNFIETH | 0.00350400 | -1.02% |
| BONDETH | 0.00283600 | 0.11% |
| OPETH | 0.00143800 | 7.96% |
| WINGETH | 0.00472700 | -1.89% |
| FILETH | 0.00328300 | 1.58% |
| BETHBUSD | 1,557.84 | 0.18% |
| ETHPLN | 6,871.00 | -0.01% |
| ARPAETH | 0.00002240 | 0.9% |
| HIFIETH | 0.00030570 | -3.08% |
| Pairs | Last Price | Change |
|---|---|---|
| BTCUSDT | 23,102.56 | 0.85% |
| BNBUSDT | 310.00 | -0.26% |
| BCCUSDT | 0.00 | 0.0% |
| NEOUSDT | 8.08000000 | -0.12% |
| LTCUSDT | 95.74 | 2.21% |
| QTUMUSDT | 2.61900000 | -0.53% |
| ADAUSDT | 0.38250000 | 1.73% |
| XRPUSDT | 0.40410000 | 0.5% |
| EOSUSDT | 1.03600000 | -1.43% |
| TUSDUSDT | 0.00 | 0.0% |
| IOTAUSDT | 0.22310000 | 0.91% |
| XLMUSDT | 0.08980000 | -0.44% |
| ONTUSDT | 0.20360000 | -0.29% |
| TRXUSDT | 0.06241000 | 0.56% |
| ETCUSDT | 21.47 | -0.05% |
| ICXUSDT | 0.21200000 | 4.9% |
| VENUSDT | 0.00 | 0.0% |
| NULSUSDT | 0.24300000 | 1.59% |
| VETUSDT | 0.02285000 | -1.08% |
| PAXUSDT | 0.00 | 0.0% |
| BCHABCUSDT | 0.00 | 0.0% |
| BCHSVUSDT | 0.00 | 0.0% |
| USDCUSDT | 0.00 | 0.0% |
| LINKUSDT | 6.85300000 | -1.24% |
| WAVESUSDT | 2.47000000 | -0.24% |
| BTTUSDT | 0.00 | 0.0% |
| USDSUSDT | 0.00 | 0.0% |
| ONGUSDT | 0.28500000 | -1.04% |
| HOTUSDT | 0.00209500 | 1.06% |
| ZILUSDT | 0.02749000 | 3.35% |
| ZRXUSDT | 0.21490000 | 0.14% |
| FETUSDT | 0.26860000 | 0.98% |
| BATUSDT | 0.26230000 | 5.94% |
| XMRUSDT | 177.20 | 1.66% |
| ZECUSDT | 44.90 | -0.66% |
| IOSTUSDT | 0.00937000 | 0.11% |
| CELRUSDT | 0.01843000 | 3.6% |
| DASHUSDT | 60.04 | -0.68% |
| NANOUSDT | 0.00 | 0.0% |
| OMGUSDT | 1.38100000 | 0.36% |
| THETAUSDT | 1.01100000 | -0.2% |
| ENJUSDT | 0.45310000 | 4.64% |
| MITHUSDT | 0.00345000 | -25.81% |
| MATICUSDT | 1.09620000 | 0.18% |
| ATOMUSDT | 13.65 | 3.61% |
| TFUELUSDT | 0.05280000 | -2.4% |
| ONEUSDT | 0.02165000 | 4.09% |
| FTMUSDT | 0.51610000 | 8.95% |
| ALGOUSDT | 0.23730000 | -0.04% |
| USDSBUSDT | 0.00 | 0.0% |
| GTOUSDT | 0.00 | 0.0% |
| ERDUSDT | 0.00 | 0.0% |
| DOGEUSDT | 0.09146000 | -1.15% |
| DUSKUSDT | 0.15330000 | 3.09% |
| ANKRUSDT | 0.02695000 | 6.31% |
| WINUSDT | 0.00009110 | 1.11% |
| COSUSDT | 0.00569000 | -1.56% |
| NPXSUSDT | 0.00 | 0.0% |
| COCOSUSDT | 0.67460000 | -6.2% |
| MTLUSDT | 0.89400000 | -0.22% |
| TOMOUSDT | 0.37520000 | -2.09% |
| PERLUSDT | 0.01847000 | -2.94% |
| DENTUSDT | 0.00091700 | -0.43% |
| MFTUSDT | 0.00525400 | -0.89% |
| KEYUSDT | 0.00358700 | -0.31% |
| STORMUSDT | 0.00 | 0.0% |
| DOCKUSDT | 0.01843000 | -0.91% |
| WANUSDT | 0.20870000 | -1.09% |
| FUNUSDT | 0.00703000 | 0.86% |
| CVCUSDT | 0.00 | 0.0% |
| CHZUSDT | 0.13260000 | 0.38% |
| BANDUSDT | 2.11200000 | 0.91% |
| BUSDUSDT | 0.99990000 | -0.01% |
| BEAMUSDT | 0.06520000 | -10.69% |
| XTZUSDT | 1.04900000 | -0.94% |
| RENUSDT | 0.08065200 | -1.21% |
| RVNUSDT | 0.02785000 | -0.96% |
| HCUSDT | 0.00 | 0.0% |
| HBARUSDT | 0.06340000 | -1.86% |
| NKNUSDT | 0.09960000 | 0.1% |
| STXUSDT | 0.27600000 | 1.84% |
| KAVAUSDT | 0.93600000 | -3.31% |
| ARPAUSDT | 0.03565000 | 1.89% |
| IOTXUSDT | 0.02829000 | 0.82% |
| RLCUSDT | 1.68600000 | 0.9% |
| MCOUSDT | 0.00 | 0.0% |
| CTXCUSDT | 0.21230000 | 1.87% |
| BCHUSDT | 132.20 | -0.38% |
| TROYUSDT | 0.00304900 | 0.99% |
| VITEUSDT | 0.02327000 | -2.72% |
| FTTUSDT | 0.00 | 0.0% |
| BUSDTRY | 19.15 | 0.1% |
| USDTTRY | 19.14 | 0.0% |
| USDTRUB | 70.30 | -0.37% |
| EURUSDT | 1.08950000 | 0.6% |
| OGNUSDT | 0.12490000 | 1.13% |
| DREPUSDT | 0.35440000 | -1.91% |
| BULLUSDT | 0.00 | 0.0% |
| BEARUSDT | 0.00 | 0.0% |
| TCTUSDT | 0.00 | 0.0% |
| WRXUSDT | 0.19050000 | 0.16% |
| BTSUSDT | 0.01151000 | 1.5% |
| LSKUSDT | 0.93500000 | 2.97% |
| BNTUSDT | 0.41500000 | -1.89% |
| LTOUSDT | 0.09110000 | 0.11% |
| EOSBULLUSDT | 0.00 | 0.0% |
| EOSBEARUSDT | 0.00 | 0.0% |
| XRPBULLUSDT | 0.00 | 0.0% |
| XRPBEARUSDT | 0.00 | 0.0% |
| STRATUSDT | 0.00 | 0.0% |
| AIONUSDT | 0.03215000 | -1.95% |
| MBLUSDT | 0.00311500 | 3.38% |
| COTIUSDT | 0.09650000 | -6.04% |
| BNBBULLUSDT | 0.00 | 0.0% |
| BNBBEARUSDT | 0.00 | 0.0% |
| STPTUSDT | 0.04031000 | 0.52% |
| USDTZAR | 0.00 | 0.0% |
| WTCUSDT | 0.22120000 | -1.25% |
| DATAUSDT | 0.03367000 | -0.82% |
| XZCUSDT | 0.00 | 0.0% |
| SOLUSDT | 23.50 | -1.39% |
| USDTIDRT | 15,047.00 | 0.03% |
| CTSIUSDT | 0.14580000 | -0.61% |
| HIVEUSDT | 0.38220000 | -1.16% |
| CHRUSDT | 0.16500000 | -3.17% |
| BTCUPUSDT | 4.46600000 | 1.36% |
| BTCDOWNUSDT | 0.01696200 | -2.6% |
| GXSUSDT | 0.00 | 0.0% |
| ARDRUSDT | 0.08560000 | -0.12% |
| LENDUSDT | 0.00 | 0.0% |
| MDTUSDT | 0.02771000 | -0.29% |
| STMXUSDT | 0.00546700 | 1.82% |
| KNCUSDT | 0.78900000 | 7.06% |
| REPUSDT | 4.73000000 | -1.87% |
| LRCUSDT | 0.34320000 | 5.73% |
| PNTUSDT | 0.16880000 | -0.47% |
| USDTUAH | 39.85 | -0.12% |
| COMPUSDT | 52.11 | -1.01% |
| USDTBIDR | 15,013.00 | -0.22% |
| BKRWUSDT | 0.00 | 0.0% |
| SCUSDT | 0.00308000 | 1.32% |
| ZENUSDT | 10.10 | 1.0% |
| SNXUSDT | 2.27400000 | -0.66% |
| ADAUPUSDT | 0.52800000 | 2.92% |
| ADADOWNUSDT | 0.00261200 | -6.25% |
| LINKUPUSDT | 0.00697000 | -1.83% |
| LINKDOWNUSDT | 0.00188500 | 1.84% |
| VTHOUSDT | 0.00110900 | 0.36% |
| DGBUSDT | 0.01036000 | 1.17% |
| GBPUSDT | 1.23200000 | 0.08% |
| SXPUSDT | 0.27860000 | -0.68% |
| MKRUSDT | 644.00 | 0.31% |
| DAIUSDT | 0.00 | 0.0% |
| DCRUSDT | 22.50 | 0.0% |
| STORJUSDT | 0.37080000 | 4.22% |
| BNBUPUSDT | 46.52 | -0.06% |
| BNBDOWNUSDT | 0.01435000 | 0.14% |
| XTZUPUSDT | 0.00 | 0.0% |
| XTZDOWNUSDT | 0.00 | 0.0% |
| USDTBKRW | 0.00 | 0.0% |
| MANAUSDT | 0.73340000 | -0.19% |
| AUDUSDT | 0.70750000 | 1.27% |
| YFIUSDT | 7,211.00 | 0.01% |
| BALUSDT | 6.62200000 | 0.18% |
| BLZUSDT | 0.07570000 | 5.43% |
| IRISUSDT | 0.01755000 | 0.52% |
| KMDUSDT | 0.26360000 | 0.92% |
| USDTDAI | 0.99990000 | -0.04% |
| JSTUSDT | 0.02654000 | 2.27% |
| SRMUSDT | 0.00 | 0.0% |
| ANTUSDT | 3.04500000 | -0.88% |
| CRVUSDT | 0.99800000 | -0.3% |
| SANDUSDT | 0.71280000 | -1.11% |
| OCEANUSDT | 0.33500000 | -1.44% |
| NMRUSDT | 17.51 | 8.82% |
| DOTUSDT | 6.18000000 | -0.56% |
| LUNAUSDT | 2.03580000 | -4.39% |
| RSRUSDT | 0.00410600 | -1.72% |
| PAXGUSDT | 1,901.00 | 1.06% |
| WNXMUSDT | 16.74 | -1.18% |
| TRBUSDT | 15.55 | 4.01% |
| BZRXUSDT | 0.00 | 0.0% |
| SUSHIUSDT | 1.24300000 | 0.08% |
| YFIIUSDT | 1,286.90 | 0.3% |
| KSMUSDT | 34.91 | -0.96% |
| EGLDUSDT | 42.22 | -1.35% |
| DIAUSDT | 0.34800000 | -1.97% |
| RUNEUSDT | 1.74000000 | -1.25% |
| FIOUSDT | 0.03400000 | -2.3% |
| UMAUSDT | 2.01800000 | 1.1% |
| EOSUPUSDT | 0.00 | 0.0% |
| EOSDOWNUSDT | 0.00 | 0.0% |
| TRXUPUSDT | 0.00 | 0.0% |
| TRXDOWNUSDT | 0.00 | 0.0% |
| XRPUPUSDT | 0.10770000 | 0.75% |
| XRPDOWNUSDT | 0.00018110 | -0.88% |
| DOTUPUSDT | 0.00 | 0.0% |
| DOTDOWNUSDT | 0.00 | 0.0% |
| USDTNGN | 747.00 | -0.81% |
| BELUSDT | 0.54300000 | -0.37% |
| WINGUSDT | 7.47000000 | -1.19% |
| LTCUPUSDT | 0.00 | 0.0% |
| LTCDOWNUSDT | 0.00 | 0.0% |
| UNIUSDT | 6.53100000 | 0.14% |
| NBSUSDT | 0.00 | 0.0% |
| OXTUSDT | 0.09660000 | 0.1% |
| SUNUSDT | 0.00591000 | 0.17% |
| AVAXUSDT | 19.22 | -1.49% |
| HNTUSDT | 0.00 | 0.0% |
| FLMUSDT | 0.09400000 | 0.54% |
| UNIUPUSDT | 0.00 | 0.0% |
| UNIDOWNUSDT | 0.00 | 0.0% |
| ORNUSDT | 0.92100000 | -1.07% |
| UTKUSDT | 0.09650000 | -2.23% |
| XVSUSDT | 5.04000000 | 0.2% |
| ALPHAUSDT | 0.12950000 | -4.0% |
| USDTBRL | 5.09000000 | -1.18% |
| AAVEUSDT | 81.60 | 0.37% |
| NEARUSDT | 2.25700000 | -2.5% |
| SXPUPUSDT | 0.00 | 0.0% |
| SXPDOWNUSDT | 0.00 | 0.0% |
| FILUSDT | 5.20100000 | 2.0% |
| FILUPUSDT | 0.00 | 0.0% |
| FILDOWNUSDT | 0.00 | 0.0% |
| YFIUPUSDT | 0.00 | 0.0% |
| YFIDOWNUSDT | 0.00 | 0.0% |
| INJUSDT | 3.30400000 | 21.47% |
| AUDIOUSDT | 0.27260000 | -2.47% |
| CTKUSDT | 0.79900000 | -0.5% |
| BCHUPUSDT | 0.00 | 0.0% |
| BCHDOWNUSDT | 0.00 | 0.0% |
| AKROUSDT | 0.00349000 | -1.13% |
| AXSUSDT | 10.61 | -0.66% |
| HARDUSDT | 0.18840000 | -1.05% |
| DNTUSDT | 0.00 | 0.0% |
| STRAXUSDT | 0.55000000 | -0.36% |
| UNFIUSDT | 5.54600000 | 0.0% |
| ROSEUSDT | 0.05202000 | -1.33% |
| AVAUSDT | 0.67300000 | 0.15% |
| XEMUSDT | 0.03820000 | 5.23% |
| AAVEUPUSDT | 0.00 | 0.0% |
| AAVEDOWNUSDT | 0.00 | 0.0% |
| SKLUSDT | 0.03444000 | 1.95% |
| SUSDUSDT | 0.00 | 0.0% |
| SUSHIUPUSDT | 0.00 | 0.0% |
| SUSHIDOWNUSDT | 0.00 | 0.0% |
| XLMUPUSDT | 0.00 | 0.0% |
| XLMDOWNUSDT | 0.00 | 0.0% |
| GRTUSDT | 0.08690000 | -1.59% |
| JUVUSDT | 2.93000000 | -0.34% |
| PSGUSDT | 6.36000000 | -0.47% |
| USDTBVND | 0.00 | 0.0% |
| 1INCHUSDT | 0.50500000 | -1.17% |
| REEFUSDT | 0.00323900 | 2.6% |
| OGUSDT | 2.76600000 | 0.55% |
| ATMUSDT | 3.21000000 | -2.13% |
| ASRUSDT | 2.78600000 | -2.21% |
| CELOUSDT | 0.71600000 | 0.99% |
| RIFUSDT | 0.05760000 | -2.54% |
| BTCSTUSDT | 0.00 | 0.0% |
| TRUUSDT | 0.03940000 | 0.0% |
| CKBUSDT | 0.00367000 | -0.27% |
| TWTUSDT | 1.64820000 | -1.04% |
| FIROUSDT | 2.06200000 | -1.2% |
| LITUSDT | 0.97400000 | -1.52% |
| SFPUSDT | 0.60090000 | 21.89% |
| DODOUSDT | 0.13180000 | 2.41% |
| CAKEUSDT | 3.99400000 | -0.4% |
| ACMUSDT | 2.68800000 | -1.39% |
| BADGERUSDT | 3.05000000 | 0.66% |
| FISUSDT | 0.40960000 | 3.25% |
| OMUSDT | 0.03570000 | -1.38% |
| PONDUSDT | 0.01007000 | -2.61% |
| DEGOUSDT | 2.06300000 | 1.28% |
| ALICEUSDT | 1.76100000 | -0.34% |
| LINAUSDT | 0.00709400 | -0.7% |
| PERPUSDT | 0.65355000 | -0.7% |
| RAMPUSDT | 0.00 | 0.0% |
| SUPERUSDT | 0.12020000 | -0.58% |
| CFXUSDT | 0.05550000 | 2.78% |
| EPSUSDT | 0.00 | 0.0% |
| AUTOUSDT | 287.10 | -1.27% |
| TKOUSDT | 0.34110000 | 2.1% |
| PUNDIXUSDT | 0.43900000 | -0.9% |
| TLMUSDT | 0.02102000 | 0.62% |
| 1INCHUPUSDT | 0.00 | 0.0% |
| 1INCHDOWNUSDT | 0.00 | 0.0% |
| BTGUSDT | 0.00 | 0.0% |
| MIRUSDT | 0.14168000 | -4.02% |
| BARUSDT | 4.13000000 | -0.72% |
| FORTHUSDT | 3.38000000 | -1.74% |
| BAKEUSDT | 0.19380000 | 2.32% |
| BURGERUSDT | 0.67000000 | -1.18% |
| SLPUSDT | 0.00299000 | 0.47% |
| SHIBUSDT | 0.00001167 | -0.34% |
| ICPUSDT | 5.81100000 | 1.73% |
| ARUSDT | 11.33 | 12.07% |
| POLSUSDT | 0.45200000 | -0.88% |
| MDXUSDT | 0.08970000 | -4.78% |
| MASKUSDT | 4.28000000 | 12.69% |
| LPTUSDT | 7.18000000 | 2.57% |
| NUUSDT | 0.00 | 0.0% |
| XVGUSDT | 0.00301000 | -1.31% |
| ATAUSDT | 0.14660000 | 5.62% |
| GTCUSDT | 1.92600000 | 3.55% |
| TORNUSDT | 4.06000000 | 6.56% |
| KEEPUSDT | 0.00 | 0.0% |
| ERNUSDT | 2.23900000 | -2.27% |
| KLAYUSDT | 0.20850000 | 3.47% |
| PHAUSDT | 0.15130000 | 3.77% |
| BONDUSDT | 4.46700000 | -0.36% |
| MLNUSDT | 23.38 | 0.86% |
| DEXEUSDT | 2.72800000 | -0.84% |
| C98USDT | 0.26060000 | 7.6% |
| CLVUSDT | 0.07056000 | -0.58% |
| QNTUSDT | 138.30 | -3.29% |
| FLOWUSDT | 1.05400000 | 5.51% |
| TVKUSDT | 0.04240000 | -2.08% |
| MINAUSDT | 0.79600000 | -2.09% |
| RAYUSDT | 0.22940000 | 1.46% |
| FARMUSDT | 36.70 | -0.27% |
| ALPACAUSDT | 0.28180000 | 1.26% |
| QUICKUSDT | 58.10 | 0.0% |
| MBOXUSDT | 0.53800000 | -2.0% |
| FORUSDT | 0.01891000 | -0.53% |
| REQUSDT | 0.10560000 | -2.58% |
| GHSTUSDT | 1.12300000 | -0.97% |
| WAXPUSDT | 0.07360000 | 12.02% |
| TRIBEUSDT | 0.00 | 0.0% |
| GNOUSDT | 113.40 | 1.34% |
| XECUSDT | 0.00003479 | -1.78% |
| ELFUSDT | 0.17720000 | 1.03% |
| DYDXUSDT | 3.02900000 | 25.68% |
| POLYUSDT | 0.00 | 0.0% |
| IDEXUSDT | 0.05030000 | -0.79% |
| VIDTUSDT | 0.03825000 | -1.47% |
| USDPUSDT | 0.00 | 0.0% |
| GALAUSDT | 0.05302000 | -0.69% |
| ILVUSDT | 68.19 | 4.06% |
| YGGUSDT | 0.29530000 | -1.83% |
| SYSUSDT | 0.15930000 | -0.5% |
| DFUSDT | 0.04540000 | 0.22% |
| FIDAUSDT | 0.41410000 | -0.12% |
| FRONTUSDT | 0.21920000 | -1.13% |
| CVPUSDT | 0.39140000 | -1.56% |
| AGLDUSDT | 0.35800000 | 7.83% |
| RADUSDT | 1.98000000 | 4.65% |
| BETAUSDT | 0.09384000 | -3.87% |
| RAREUSDT | 0.13630000 | -7.28% |
| LAZIOUSDT | 3.41570000 | -1.55% |
| CHESSUSDT | 0.21650000 | -1.77% |
| ADXUSDT | 0.17790000 | -2.52% |
| AUCTIONUSDT | 5.36000000 | 2.29% |
| DARUSDT | 0.25605000 | -4.66% |
| BNXUSDT | 84.00 | -1.41% |
| RGTUSDT | 0.00 | 0.0% |
| MOVRUSDT | 8.22000000 | -2.38% |
| CITYUSDT | 4.24000000 | -2.3% |
| ENSUSDT | 15.72 | -0.44% |
| KP3RUSDT | 76.66 | 0.35% |
| QIUSDT | 0.00860000 | 1.06% |
| PORTOUSDT | 3.00200000 | -0.92% |
| POWRUSDT | 0.16640000 | -2.12% |
| VGXUSDT | 0.60 | 8.11% |
| JASMYUSDT | 0.00502300 | -1.55% |
| AMPUSDT | 0.00453000 | -1.74% |
| PLAUSDT | 0.22070000 | -1.16% |
| PYRUSDT | 3.82000000 | -2.55% |
| RNDRUSDT | 1.42500000 | -2.66% |
| ALCXUSDT | 20.22 | -2.04% |
| SANTOSUSDT | 5.68500000 | -1.41% |
| MCUSDT | 0.35700000 | -2.73% |
| ANYUSDT | 0.00 | 0.0% |
| BICOUSDT | 0.39500000 | -2.71% |
| FLUXUSDT | 0.89400000 | 3.0% |
| FXSUSDT | 9.94300000 | -3.98% |
| VOXELUSDT | 0.27500000 | -3.07% |
| HIGHUSDT | 3.19600000 | 11.9% |
| CVXUSDT | 5.86200000 | -0.2% |
| PEOPLEUSDT | 0.02945000 | 3.95% |
| OOKIUSDT | 0.00386000 | -0.26% |
| SPELLUSDT | 0.00078660 | -0.19% |
| USTUSDT | 0.00 | 0.0% |
| JOEUSDT | 0.20260000 | -2.27% |
| ACHUSDT | 0.01366000 | -10.19% |
| IMXUSDT | 0.72100000 | 3.15% |
| GLMRUSDT | 0.43590000 | -0.48% |
| LOKAUSDT | 0.65530000 | -5.56% |
| SCRTUSDT | 0.74500000 | 0.0% |
| API3USDT | 1.60800000 | 6.42% |
| BTTCUSDT | 0.00000072 | 0.0% |
| ACAUSDT | 0.13100000 | 1.0% |
| ANCUSDT | 0.03151000 | -8.29% |
| XNOUSDT | 0.83500000 | -2.45% |
| WOOUSDT | 0.17480000 | 0.4% |
| ALPINEUSDT | 2.63630000 | 0.16% |
| TUSDT | 0.04788000 | -2.46% |
| ASTRUSDT | 0.05890000 | 6.32% |
| NBTUSDT | 0.00440000 | -0.23% |
| GMTUSDT | 0.53790000 | -0.74% |
| KDAUSDT | 1.17200000 | -2.9% |
| APEUSDT | 5.83900000 | 0.57% |
| BSWUSDT | 0.20390000 | -0.2% |
| BIFIUSDT | 444.60 | 0.56% |
| MULTIUSDT | 8.82000000 | 0.34% |
| STEEMUSDT | 0.19020000 | 0.9% |
| MOBUSDT | 1.47500000 | -17.74% |
| NEXOUSDT | 0.80900000 | -1.46% |
| REIUSDT | 0.02830000 | 0.35% |
| GALUSDT | 2.26300000 | 12.92% |
| LDOUSDT | 2.16200000 | 4.5% |
| EPXUSDT | 0.00039600 | 0.0% |
| OPUSDT | 2.27700000 | 8.43% |
| LEVERUSDT | 0.00230200 | 1.81% |
| STGUSDT | 0.61450000 | 4.28% |
| LUNCUSDT | 0.00016842 | -2.91% |
| GMXUSDT | 57.90 | 1.85% |
| NEBLUSDT | 1.60200000 | -0.62% |
| POLYXUSDT | 0.17500000 | -1.74% |
| APTUSDT | 16.48 | -0.86% |
| OSMOUSDT | 0.98900000 | 3.02% |
| HFTUSDT | 0.47220000 | 0.34% |
| PHBUSDT | 0.92570000 | -2.9% |
| HOOKUSDT | 2.88640000 | 3.32% |
| MAGICUSDT | 1.33990000 | 6.55% |
| HIFIUSDT | 0.48350000 | -2.3% |
| RPLUSDT | 37.43 | -0.95% |
| PROSUSDT | 0.61360000 | 2.54% |
| Price(BUSD) | Amount(TRB) | Time |
|---|---|---|
| 15.54 | 16.57 | 13:27:00 |
| 15.53 | 0.80 | 13:27:00 |
| 15.56 | 50.52 | 13:27:00 |
| 15.55 | 12.76 | 13:27:00 |
| 15.56 | 3.50 | 13:27:00 |
| 15.56 | 0.80 | 13:26:45 |
| 15.52 | 29.64 | 13:26:45 |
| 15.53 | 15.85 | 13:26:45 |
| 15.52 | 19.84 | 13:26:45 |
| 15.55 | 10.68 | 13:26:40 |
| 15.55 | 2.08000000 | 13:23:53 |
| 15.58 | 10.68 | 13:20:43 |
| 15.58 | 2.08000000 | 13:20:42 |
| 15.55 | 12.75 | 13:20:29 |
| 15.55 | 4.02000000 | 13:20:29 |
| 15.55 | 0.96000000 | 13:20:06 |
| 15.55 | 11.92 | 13:16:58 |
| 15.58 | 11.50 | 13:16:51 |
| 15.58 | 1.26000000 | 13:16:51 |
| 15.60 | 17.02 | 13:16:44 |
| 15.60 | 5.24000000 | 13:16:35 |
| 15.61 | 7.55000000 | 13:16:16 |
| 15.61 | 0.93000000 | 13:16:16 |
| 15.61 | 7.56000000 | 13:16:16 |
| 15.55 | 0.84000000 | 13:15:54 |
| 15.58 | 11.70 | 13:15:26 |
| 15.59 | 53.70 | 13:15:26 |
| 15.59 | 3.02000000 | 13:15:21 |
| 15.58 | 12.76 | 13:15:18 |
| 15.55 | 12.76 | 13:15:02 |
| 15.52 | 12.76 | 13:14:27 |
| 15.49 | 12.76 | 13:09:10 |
| 15.46 | 12.76 | 13:07:52 |
| 15.42 | 12.76 | 13:06:47 |
| 15.39 | 6.50 | 13:06:28 |
| 15.38 | 1.13000000 | 13:06:25 |
| 15.39 | 11.88 | 13:06:25 |
| 15.41 | 0.04000000 | 13:06:25 |
| 15.41 | 1.31000000 | 13:06:24 |
| 15.41 | 6.48000000 | 13:06:24 |
| 15.41 | 1.31000000 | 13:06:24 |
| 15.41 | 1.31000000 | 13:06:23 |
| 15.41 | 1.31000000 | 13:06:23 |
| 15.41 | 4.17000000 | 13:06:23 |
| 15.43 | 12.97 | 13:05:59 |
| 15.42 | 12.76 | 13:05:52 |
| 15.44 | 0.84000000 | 13:04:49 |
| 15.43 | 6.48000000 | 13:04:36 |
| 15.43 | 1.31000000 | 13:04:36 |
| 15.43 | 1.31000000 | 13:04:36 |
| 15.43 | 1.31000000 | 13:04:36 |
| 15.43 | 1.31000000 | 13:04:36 |
| 15.43 | 1.31000000 | 13:04:24 |
| 15.45 | 3.89000000 | 13:03:39 |
| 15.45 | 1.31000000 | 13:03:39 |
| 15.45 | 1.31000000 | 13:03:39 |
| 15.45 | 1.31000000 | 13:03:39 |
| 15.45 | 1.31000000 | 13:03:39 |
| 15.45 | 1.31000000 | 13:03:39 |
| 15.45 | 1.31000000 | 13:03:39 |
| 15.45 | 2.13000000 | 13:03:38 |
| 15.46 | 0.72000000 | 13:03:34 |
| 15.46 | 12.76 | 13:03:27 |
| 15.47 | 1.98000000 | 13:03:26 |
| 15.49 | 3.97000000 | 13:03:25 |
| 15.49 | 6.45000000 | 13:01:39 |
| 15.49 | 1.31000000 | 13:01:39 |
| 15.49 | 14.07 | 13:01:14 |
| 15.54 | 26.01 | 13:00:11 |
| 15.50 | 78.25 | 12:59:44 |
| 15.50 | 15.69 | 12:54:03 |
| 15.50 | 47.10 | 12:54:03 |
| 15.50 | 1.24000000 | 12:51:59 |
| 15.50 | 14.46 | 12:51:59 |
| 15.52 | 1.24000000 | 12:51:59 |
| 15.52 | 1.31000000 | 12:51:59 |
| 15.52 | 1.31000000 | 12:51:59 |
| 15.52 | 1.31000000 | 12:51:59 |
| 15.52 | 1.31000000 | 12:51:58 |
| 15.52 | 1.31000000 | 12:51:58 |
| 15.52 | 1.31000000 | 12:51:58 |
| 15.52 | 1.31000000 | 12:51:58 |
| 15.52 | 1.31000000 | 12:51:58 |
| 15.52 | 14.07 | 12:51:57 |
| 15.55 | 6.33000000 | 12:51:18 |
| 15.53 | 1.29000000 | 12:51:18 |
| 15.55 | 6.43000000 | 12:51:18 |
| 15.57 | 2.53000000 | 12:47:50 |
| 15.58 | 11.12 | 12:40:54 |
| 15.58 | 1.64000000 | 12:40:48 |
| 15.61 | 1.08000000 | 12:34:14 |
| 15.61 | 12.76 | 12:33:12 |
| 15.58 | 5.83000000 | 12:32:26 |
| 15.58 | 25.23 | 12:32:06 |
| 15.58 | 11.10 | 12:31:34 |
| 15.57 | 1.66000000 | 12:31:34 |
| 15.58 | 1.66000000 | 12:31:34 |
| 15.61 | 12.76 | 12:29:39 |
| 15.59 | 1.85000000 | 12:28:57 |
| 15.58 | 7.98000000 | 12:24:29 |
| 15.56 | 8.20 | 12:22:48 |
| 15.56 | 8.25000000 | 12:22:48 |
| 15.58 | 3.74000000 | 12:22:48 |
| 15.56 | 1.63000000 | 12:22:48 |
| 15.58 | 12.76 | 12:22:48 |
| 15.61 | 3.20 | 12:22:31 |
| 15.61 | 20.00 | 12:22:31 |
| 15.61 | 23.20 | 12:22:31 |
| 15.61 | 15.13 | 12:21:37 |
| 15.61 | 63.98 | 12:19:16 |
| 15.61 | 2.92000000 | 12:19:16 |
| 15.67 | 11.62 | 12:14:45 |
| 15.65 | 7.98000000 | 12:12:46 |
| 15.66 | 24.86 | 12:12:36 |
| 15.64 | 12.76 | 12:12:12 |
| 15.63 | 6.24000000 | 12:11:58 |
| 15.62 | 9.88000000 | 12:08:57 |
| 15.62 | 2.92000000 | 12:08:57 |
| 15.61 | 6.37000000 | 12:08:17 |
| 15.61 | 17.31 | 12:07:00 |
| 15.63 | 6.39000000 | 12:06:39 |
| 15.62 | 52.05 | 12:06:11 |
| 15.61 | 7.03000000 | 12:03:41 |
| 15.63 | 16.78 | 12:03:22 |
| 15.61 | 15.24 | 12:02:55 |
| 15.61 | 25.44 | 12:01:36 |
| 15.61 | 24.80 | 12:01:24 |
| 15.61 | 17.90 | 12:01:23 |
| 15.61 | 1.60 | 12:01:22 |
| 15.61 | 0.70 | 12:01:19 |
| 15.64 | 5.23000000 | 12:01:05 |
| 15.64 | 41.44 | 12:01:04 |
| 15.64 | 6.40 | 12:01:04 |
| 15.64 | 3.86000000 | 12:00:33 |
| 15.68 | 78.33 | 11:58:28 |
| 15.67 | 3.86000000 | 11:57:26 |
| 15.65 | 3.50 | 11:54:19 |
| 15.64 | 9.31000000 | 11:54:19 |
| 15.67 | 12.81 | 11:54:19 |
| 15.67 | 16.72 | 11:54:19 |
| 15.67 | 12.81 | 11:53:55 |
| 15.67 | 6.39000000 | 11:53:55 |
| 15.67 | 12.81 | 11:53:54 |
| 15.67 | 6.39000000 | 11:53:54 |
| 15.67 | 6.39000000 | 11:53:54 |
| 15.67 | 6.39000000 | 11:53:50 |
| 15.67 | 1.76000000 | 11:53:50 |
| 15.67 | 6.39000000 | 11:53:50 |
| 15.67 | 6.39000000 | 11:53:49 |
| 15.68 | 38.86 | 11:51:41 |
| 15.68 | 6.38000000 | 11:51:41 |
| 15.68 | 7.48000000 | 11:51:41 |
| 15.68 | 20.00 | 11:51:41 |
| 15.68 | 6.37000000 | 11:51:41 |
| 15.68 | 6.38000000 | 11:51:41 |
| 15.68 | 6.38000000 | 11:51:41 |
| 15.68 | 1.20 | 11:51:40 |
| 15.68 | 6.38000000 | 11:51:40 |
| 15.68 | 1.20 | 11:51:40 |
| 15.68 | 6.38000000 | 11:51:40 |
| 15.68 | 6.37000000 | 11:51:40 |
| 15.68 | 6.38000000 | 11:51:40 |
| 15.68 | 6.38000000 | 11:51:40 |
| 15.68 | 6.38000000 | 11:51:40 |
| 15.68 | 6.38000000 | 11:51:40 |
| 15.68 | 6.38000000 | 11:51:40 |
| 15.68 | 6.37000000 | 11:51:40 |
| 15.68 | 6.38000000 | 11:51:40 |
| 15.68 | 6.38000000 | 11:51:40 |
| 15.68 | 8.10 | 11:51:40 |
| 15.68 | 6.38000000 | 11:51:40 |
| 15.68 | 6.38000000 | 11:51:40 |
| 15.68 | 16.49 | 11:51:40 |
| 15.68 | 6.37000000 | 11:51:40 |
| 15.68 | 27.11 | 11:51:40 |
| 15.68 | 7.03000000 | 11:51:40 |
| 15.68 | 16.69 | 11:51:40 |
| 15.68 | 6.38000000 | 11:51:40 |
| 15.68 | 39.99 | 11:51:40 |
| 15.68 | 7.50 | 11:51:40 |
| 15.68 | 45.24 | 11:51:40 |
| 15.68 | 6.38000000 | 11:51:40 |
| 15.68 | 33.11 | 11:51:40 |
| 15.68 | 50.00 | 11:51:29 |
| 15.67 | 3.30 | 11:51:25 |
| 15.65 | 24.66 | 11:49:30 |
| 15.61 | 0.80 | 11:35:08 |
| 15.61 | 0.80 | 11:35:08 |
| 15.61 | 0.80 | 11:35:08 |
| 15.65 | 3.37000000 | 11:33:30 |
| 15.65 | 1.49000000 | 11:28:35 |
| 15.63 | 64.00 | 11:26:01 |
| 15.62 | 32.19 | 11:26:01 |
| 15.65 | 2.63000000 | 11:22:29 |
| 15.67 | 1.99000000 | 11:22:24 |
| 15.68 | 0.11000000 | 11:22:24 |
| 15.66 | 2.63000000 | 11:22:23 |
| 15.66 | 3.99000000 | 11:21:58 |
| 15.64 | 112.19 | 11:20:59 |
| 15.61 | 92.61 | 11:16:43 |
| 15.61 | 0.66000000 | 11:16:32 |
| 15.61 | 0.96000000 | 11:13:58 |
| 15.59 | 2.17000000 | 11:12:47 |
| 15.62 | 0.85000000 | 11:11:54 |
| 15.61 | 18.50 | 11:08:26 |
| 15.62 | 25.86 | 11:08:26 |
| 15.60 | 1.52000000 | 11:08:26 |
| 15.59 | 3.02000000 | 11:08:26 |
| 15.60 | 17.85 | 11:08:26 |
| 15.58 | 12.76 | 11:08:11 |
| 15.55 | 5.62000000 | 11:06:43 |
| 15.55 | 7.14000000 | 11:06:43 |
| 15.52 | 8.51000000 | 11:01:21 |
| 15.52 | 0.80 | 11:00:21 |
| 15.52 | 0.80 | 11:00:21 |
| 15.52 | 1.10 | 11:00:21 |
| 15.55 | 0.05000000 | 11:00:21 |
| 15.52 | 0.75000000 | 11:00:21 |
| 15.52 | 0.80 | 11:00:21 |
| 15.55 | 1.10 | 11:00:21 |
| 15.55 | 11.61 | 10:58:35 |
| 15.58 | 15.69 | 10:57:05 |
| 15.58 | 80.58 | 10:57:05 |
| 15.55 | 12.76 | 10:56:56 |
| 15.53 | 1.74000000 | 10:56:46 |
| 15.52 | 12.76 | 10:55:52 |
| 15.53 | 119.68 | 10:55:51 |
| 15.53 | 39.23 | 10:55:51 |
| 15.53 | 9.73000000 | 10:55:48 |
| 15.53 | 13.89 | 10:55:33 |
| 15.53 | 17.35 | 10:55:27 |
| 15.53 | 10.02 | 10:55:22 |
| 15.53 | 17.25 | 10:55:17 |
| 15.53 | 17.25 | 10:55:17 |
| 15.53 | 10.05 | 10:55:17 |
| 15.53 | 22.97 | 10:55:17 |
| 15.53 | 22.58 | 10:55:16 |
| 15.56 | 25.59 | 10:51:29 |
| 15.57 | 2.54000000 | 10:49:43 |
| 15.53 | 0.84000000 | 10:47:34 |
| 15.53 | 32.54 | 10:46:00 |
| 15.53 | 6.73000000 | 10:46:00 |
| 15.53 | 62.23 | 10:46:00 |
| 15.53 | 1.19000000 | 10:46:00 |
| 15.53 | 1.19000000 | 10:46:00 |
| 15.53 | 1.19000000 | 10:46:00 |
| 15.53 | 1.19000000 | 10:46:00 |
| 15.53 | 25.76 | 10:46:00 |
| 15.53 | 6.45000000 | 10:46:00 |
| 15.55 | 19.61 | 10:45:58 |
| 15.55 | 6.54000000 | 10:45:57 |
| 15.55 | 26.15 | 10:45:57 |
| 15.52 | 12.76 | 10:44:23 |
| 15.49 | 12.76 | 10:41:01 |
| 15.46 | 12.76 | 10:40:04 |
| 15.42 | 1.31000000 | 10:37:18 |
| 15.42 | 14.07 | 10:37:18 |
| 15.45 | 0.84000000 | 10:36:44 |
| 15.45 | 3.94000000 | 10:36:29 |
| 15.45 | 6.47000000 | 10:35:33 |
| 15.45 | 1.31000000 | 10:35:33 |
| 15.45 | 1.31000000 | 10:33:19 |
| 15.46 | 12.76 | 10:33:05 |
| 15.49 | 1.61000000 | 10:27:21 |
| 15.49 | 12.76 | 10:23:22 |
| 15.52 | 0.96000000 | 10:21:20 |
| 15.54 | 8.73000000 | 10:21:08 |
| 15.52 | 0.84000000 | 10:19:07 |
| 15.52 | 12.76 | 10:13:42 |
| 15.51 | 5.19000000 | 10:13:34 |
| 15.49 | 12.76 | 10:13:13 |
| 15.46 | 12.76 | 10:09:24 |
| 15.45 | 23.80 | 10:09:18 |
| 15.45 | 40.79 | 10:09:18 |
| 15.42 | 7.09000000 | 10:08:26 |
| 15.42 | 5.67000000 | 10:08:26 |
| 15.46 | 12.76 | 10:03:34 |
| 15.49 | 3.08000000 | 10:02:27 |
| 15.49 | 12.76 | 10:02:27 |
| 15.46 | 12.76 | 10:00:45 |
| 15.49 | 57.58 | 09:59:09 |
| 15.49 | 12.76 | 09:53:43 |
| 15.45 | 62.86 | 09:47:52 |
| 15.46 | 9.56000000 | 09:40:15 |
| 15.46 | 1.98000000 | 09:38:12 |
| 15.46 | 1.22000000 | 09:37:49 |
| 15.49 | 14.74 | 09:29:39 |
| 15.45 | 0.83000000 | 09:23:19 |
| 15.46 | 12.76 | 09:23:19 |
| 15.44 | 0.96000000 | 09:22:56 |
| 15.39 | 0.88000000 | 09:21:50 |
| 15.42 | 12.76 | 09:18:45 |
| 15.39 | 1.55000000 | 09:17:43 |
| 15.36 | 23.64 | 09:15:26 |
| 15.36 | 12.76 | 09:14:35 |
| 15.33 | 12.76 | 09:12:13 |
| 15.30 | 12.76 | 09:11:05 |
| 15.33 | 12.76 | 09:10:42 |
| 15.30 | 12.76 | 09:09:44 |
| 15.27 | 12.76 | 09:09:25 |
| 15.24 | 5.19000000 | 09:09:15 |
| 15.24 | 13.39 | 09:09:15 |
| 15.24 | 1.40 | 09:09:15 |
| 15.25 | 5.26000000 | 09:09:15 |
| 15.25 | 6.55000000 | 09:09:15 |
| 15.25 | 1.32000000 | 09:09:13 |
| 15.26 | 0.83000000 | 09:09:12 |
| 15.27 | 9.77000000 | 09:09:12 |
| 15.30 | 40.06 | 09:08:27 |
| 15.29 | 3.50 | 09:08:27 |
| 15.28 | 23.20 | 09:08:27 |
| 15.27 | 0.80 | 09:08:24 |
| 15.27 | 0.80 | 09:08:24 |
| 15.27 | 0.80 | 09:08:24 |
| 15.29 | 0.73000000 | 09:08:24 |
| 15.27 | 0.59000000 | 09:08:24 |
| 15.29 | 0.80 | 09:08:24 |
| 15.29 | 0.80 | 09:08:24 |
| 15.29 | 0.80 | 09:08:24 |
| 15.29 | 1.32000000 | 09:08:24 |
| 15.29 | 6.54000000 | 09:08:24 |
| 15.29 | 0.80 | 09:08:24 |
| 15.29 | 1.32000000 | 09:08:24 |
| 15.30 | 12.76 | 09:08:22 |
| 15.32 | 5.80 | 09:05:51 |
| 15.33 | 12.76 | 09:04:22 |
| 15.39 | 5.81000000 | 09:03:25 |
| 15.39 | 0.80 | 09:00:37 |
| 15.39 | 0.80 | 09:00:37 |
| 15.39 | 0.80 | 09:00:37 |
| 15.39 | 0.80 | 09:00:37 |
| 15.39 | 1.40 | 09:00:37 |
| 15.39 | 0.80 | 09:00:37 |
| 15.35 | 2.09000000 | 09:00:37 |
| 15.36 | 100.22 | 09:00:37 |
| 15.35 | 68.71 | 09:00:37 |
| 15.36 | 13.02 | 08:59:23 |
| 15.35 | 5.82000000 | 08:56:38 |
| 15.34 | 0.69000000 | 08:56:38 |
| 15.36 | 5.82000000 | 08:56:38 |
| 15.35 | 0.69000000 | 08:56:38 |
| 15.36 | 7.62000000 | 08:55:45 |
| 15.36 | 5.82000000 | 08:55:44 |
| 15.37 | 6.50 | 08:54:14 |
| 15.38 | 5.18000000 | 08:54:11 |
| 15.38 | 1.31000000 | 08:52:08 |
| 15.39 | 0.03000000 | 08:52:08 |
| 15.39 | 6.49000000 | 08:52:08 |
| 15.39 | 1.31000000 | 08:52:08 |
| 15.39 | 1.31000000 | 08:52:08 |
| 15.39 | 1.31000000 | 08:51:39 |
| 15.39 | 1.31000000 | 08:51:39 |
| 15.39 | 20.56 | 08:51:17 |
| 15.43 | 0.84000000 | 08:42:23 |
| 15.42 | 12.76 | 08:40:33 |
| 15.39 | 12.76 | 08:37:30 |
| 15.36 | 4.38000000 | 08:36:30 |
| 15.32 | 9.35000000 | 08:35:57 |
| 15.36 | 4.20 | 08:35:20 |
| 15.36 | 4.18000000 | 08:35:20 |
| 15.31 | 31.31 | 08:32:25 |
| 15.33 | 12.76 | 08:32:10 |
| 15.30 | 18.00 | 08:30:47 |
| 15.28 | 1.37000000 | 08:30:36 |
| 15.28 | 18.00 | 08:29:01 |
| 15.28 | 2.73000000 | 08:28:28 |
| 15.29 | 1.55000000 | 08:28:21 |
| 15.29 | 6.54000000 | 08:28:21 |
| 15.29 | 1.08000000 | 08:28:21 |
| 15.29 | 1.32000000 | 08:28:21 |
| 15.29 | 1.08000000 | 08:28:21 |
| 15.30 | 5.68000000 | 08:28:13 |
| 15.29 | 1.56000000 | 08:28:13 |
| 15.30 | 1.56000000 | 08:28:07 |
| 15.31 | 6.51000000 | 08:28:04 |
| 15.30 | 5.52000000 | 08:28:04 |
| 15.31 | 1.32000000 | 08:28:04 |
| 15.31 | 1.32000000 | 08:28:04 |
| 15.31 | 1.32000000 | 08:28:04 |
| 15.31 | 1.32000000 | 08:28:03 |
| 15.31 | 1.32000000 | 08:28:02 |
| 15.33 | 11.79 | 08:27:06 |
| 15.34 | 11.79 | 08:27:06 |
| 15.33 | 0.97000000 | 08:27:06 |
| 15.34 | 1.31000000 | 08:26:11 |
| 15.36 | 2.65000000 | 08:26:07 |
| 15.36 | 1.31000000 | 08:25:54 |
| 15.36 | 6.51000000 | 08:25:54 |
| 15.36 | 1.31000000 | 08:25:54 |
| 15.36 | 2.62000000 | 08:25:54 |
| 15.36 | 11.45 | 08:25:48 |
| 15.40 | 2.59000000 | 08:25:08 |
| 15.37 | 1.31000000 | 08:24:58 |
| 15.37 | 1.31000000 | 08:24:58 |
| 15.38 | 1.29000000 | 08:24:04 |
| 15.38 | 1.31000000 | 08:24:04 |
| 15.38 | 1.31000000 | 08:24:04 |
| 15.38 | 1.31000000 | 08:24:04 |
| 15.38 | 1.31000000 | 08:24:04 |
| 15.38 | 1.31000000 | 08:24:04 |
| 15.38 | 1.31000000 | 08:24:04 |
| 15.38 | 1.31000000 | 08:24:03 |
| 15.38 | 1.31000000 | 08:24:03 |
| 15.38 | 1.31000000 | 08:24:03 |
| 15.39 | 12.76 | 08:22:33 |
| 15.36 | 14.90 | 08:22:32 |
| 15.32 | 1.32000000 | 08:22:26 |
| 15.32 | 5.29000000 | 08:22:23 |
| 15.32 | 6.52000000 | 08:22:22 |
| 15.32 | 1.32000000 | 08:22:22 |
| 15.33 | 12.76 | 08:22:10 |
| 15.36 | 12.76 | 08:21:50 |
| 15.39 | 12.76 | 08:21:03 |
| 15.36 | 12.76 | 08:20:40 |
| 15.33 | 12.76 | 08:20:14 |
| 15.34 | 1.98000000 | 08:20:14 |
| 15.35 | 1.67000000 | 08:20:14 |
| 15.35 | 3.52000000 | 08:20:14 |
| 15.35 | 1.32000000 | 08:20:13 |
| 15.35 | 1.98000000 | 08:20:13 |
| 15.35 | 1.98000000 | 08:20:13 |
| 15.35 | 1.61000000 | 08:20:09 |
| 15.36 | 4.51000000 | 08:19:41 |
| 15.35 | 2.00 | 08:19:41 |
| 15.37 | 5.24000000 | 08:19:32 |
| 15.36 | 0.97000000 | 08:19:24 |
| 15.36 | 10.82 | 08:19:24 |
| 15.37 | 13.11 | 08:19:24 |
| 15.36 | 0.97000000 | 08:19:24 |
| 15.38 | 1.13000000 | 08:19:17 |
| 15.39 | 12.76 | 08:18:34 |
| 15.41 | 1.89000000 | 08:18:32 |
| 15.42 | 9.30 | 08:18:32 |
| 15.44 | 2.66000000 | 08:18:32 |
| 15.44 | 6.47000000 | 08:18:32 |
| 15.44 | 1.31000000 | 08:18:30 |
| 15.44 | 1.31000000 | 08:18:26 |
| 15.44 | 1.31000000 | 08:18:16 |
| 15.45 | 0.82000000 | 08:18:13 |
| 15.46 | 12.76 | 08:18:11 |
| 15.47 | 3.97000000 | 08:18:07 |
| 15.47 | 1.31000000 | 08:18:07 |
| 15.47 | 6.46000000 | 08:18:07 |
| 15.47 | 3.29000000 | 08:17:28 |
| 15.49 | 12.41 | 08:16:44 |
| 15.49 | 1.31000000 | 08:15:03 |
| 15.50 | 5.27000000 | 08:15:03 |
| 15.50 | 6.45000000 | 08:15:03 |
| 15.50 | 1.31000000 | 08:15:03 |
| 15.51 | 3.96000000 | 08:14:53 |
| 15.51 | 1.31000000 | 08:14:52 |
| 15.51 | 6.44000000 | 08:14:52 |
| 15.51 | 1.31000000 | 08:14:52 |
| 15.52 | 1.93000000 | 08:12:14 |
| 15.52 | 1.31000000 | 08:12:14 |
| 15.52 | 6.44000000 | 08:12:14 |
| 15.52 | 6.44000000 | 08:12:14 |
| 15.52 | 9.66000000 | 08:11:35 |
| 15.55 | 12.76 | 08:03:02 |
| 15.58 | 12.76 | 08:02:22 |
| 15.55 | 0.99000000 | 08:02:14 |
| 15.55 | 19.98 | 08:00:27 |
| 15.55 | 22.66 | 08:00:27 |
| 15.55 | 2.41000000 | 08:00:27 |
| 15.58 | 2.41000000 | 07:54:44 |
| 15.58 | 11.74 | 07:50:30 |
| 15.58 | 1.98000000 | 07:50:30 |
| 15.61 | 12.76 | 07:46:40 |
| 15.64 | 12.76 | 07:38:37 |
| 15.66 | 12.77 | 07:38:10 |
| 15.65 | 49.28 | 07:38:10 |
| 15.67 | 12.76 | 07:36:21 |
| 15.68 | 2.66000000 | 07:36:21 |
| 15.68 | 6.86000000 | 07:34:49 |
| 15.68 | 6.86000000 | 07:34:49 |
| 15.65 | 0.95000000 | 07:31:52 |
| 15.66 | 1.27000000 | 07:24:26 |
| 15.66 | 0.66000000 | 07:24:26 |
| 15.66 | 20.95 | 07:20:17 |
| 15.64 | 6.79000000 | 07:20:12 |
| 15.64 | 6.79000000 | 07:20:12 |
| 15.62 | 1.98000000 | 07:19:05 |
| 15.61 | 12.57 | 07:17:13 |
| 15.60 | 10.57 | 07:16:48 |
| 15.56 | 10.00 | 07:16:43 |
| 15.59 | 5.24000000 | 07:15:03 |
| 15.60 | 56.68 | 07:15:03 |
| 15.61 | 0.19000000 | 07:15:03 |
| 15.58 | 11.31 | 07:15:00 |
| 15.58 | 1.45000000 | 07:14:35 |
| 15.55 | 12.76 | 07:13:12 |
| 15.52 | 0.42000000 | 07:13:07 |
| 15.51 | 12.89 | 07:09:56 |
| 15.52 | 3.12000000 | 07:09:36 |
| 15.52 | 9.22000000 | 07:09:36 |
| 15.48 | 13.04 | 07:08:57 |
| 15.47 | 49.66 | 07:08:57 |
| 15.49 | 5.24000000 | 07:08:40 |
| 15.49 | 12.76 | 07:08:40 |
| 15.52 | 3.96000000 | 07:05:43 |
| Date | Symbol | Type | Side | Price | Amount | Filled | Total | Action |
|---|
| Date | Symbol | Type | Side | Price | Amount | Filled | Total |
|---|
| Date | Symbol | Type | Side | Price | Amount | Filled | Total |
|---|