TRX/BUSD

0.06239000
24h Change
0.00040000 0.65%
24h High
0.06274000
24h Low
0.06157000
24h Volume(TRX)
74,503,635.10
24h Volume(BUSD)
4,634,538.82
Price(BUSD) Amount(TRX) Total
0.06248000 643.20 40.19
0.06247000 10,631.20 664.13
0.06246000 9,222.40 576.03
0.06245000 11,890.60 742.57
0.06244000 68,842.10 4,298.50
0.06243000 37,368.30 2,332.90
0.06242000 39,667.90 2,476.07
0.06241000 74,535.50 4,651.76
0.06240000 67,325.00 4,201.08
0.06239000 86,621.90 5,404.34
Last Price 0.06239000 USD 0.06239000
0.06238000 21,064.00 1,313.97
0.06237000 30,469.50 1,900.38
0.06236000 69,378.20 4,326.42
0.06235000 67,760.30 4,224.85
0.06234000 61,970.50 3,863.24
0.06233000 139,870.70 8,718.14
0.06232000 88,302.90 5,503.04
0.06231000 15,248.10 950.11
0.06230000 114,143.10 7,111.12
0.06229000 156,073.30 9,721.81
Version:

Spot

Buy TRX

BUSD

BUSD
TRX
BUSD

Fee: 0.1% TRX

Sell TRX

TRX

BUSD
TRX
BUSD

Fee: 0.1% BUSD

Buy TRX

BUSD

BUSD
TRX

Fee: 0.5% TRX

Sell TRX

TRX

BUSD
TRX

Fee: 0.5% BUSD

Buy TRX

BUSD

BUSD
BUSD
TRX
BUSD
Sell TRX

TRX

BUSD
BUSD
TRX
BUSD
Buy TRX

BUSD

BUSD
BUSD
BUSD
TRX
BUSD
Sell TRX

TRX

BUSD
BUSD
BUSD
TRX
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00415600 1.34%
BNBBTC 0.01337800 -1.31%
NEOBTC 0.00034800 -1.7%
BCCBTC 0.00 0.0%
GASBTC 0.00010520 -0.28%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000963 -1.63%
LRCBTC 0.00001485 4.5%
QTUMBTC 0.00011330 -1.13%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005970 -0.17%
ZRXBTC 0.00000933 -0.43%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003418 6.21%
FUNBTC 0.00 0.0%
SNMBTC 0.00004232 2.05%
IOTABTC 0.00000964 -0.62%
LINKBTC 0.00029640 -2.18%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003861 -1.02%
SUBBTC 0.00 0.0%
EOSBTC 0.00004480 -2.4%
SNTBTC 0.00000148 34.55%
ETCBTC 0.00092900 -0.85%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00194100 -2.27%
BNTBTC 0.00001808 -1.74%
ASTBTC 0.00000453 -1.09%
DASHBTC 0.00259200 -0.88%
OAXBTC 0.00000673 -3.03%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000459 -2.75%
VIBBTC 0.00000380 -2.81%
TRXBTC 0.00000271 0.37%
POWRBTC 0.00000720 -2.57%
ARKBTC 0.00 0.0%
XRPBTC 0.00001742 -0.63%
MODBTC 0.00 0.0%
ENJBTC 0.00001974 4.61%
STORJBTC 0.00001578 1.41%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001140 0.0%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001064 1.92%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00770000 0.77%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000070 -2.78%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001120 3.61%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02610000 -0.38%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000043 -2.27%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004005 1.14%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00003181 -1.18%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00072200 1.12%
ADXBTC 0.00000771 -4.1%
ADXBNB 0.00 0.0%
ADABTC 0.00001655 1.1%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000388 -1.27%
XLMBNB 0.00028960 0.07%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000485 -3.19%
WABIBNB 0.00 0.0%
LTCBNB 0.31080000 2.74%
TNBBTC 0.00 0.0%
WAVESBTC 0.00010740 -0.56%
WAVESBNB 0.00800000 0.0%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000918 4.08%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000767 0.0%
AIONBTC 0.00000139 -5.44%
AIONBNB 0.00 0.0%
NEBLBTC 0.00006816 -3.18%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00007339 1.06%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001138 -1.64%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000040 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000824 0.12%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000326 3.82%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000120 2.56%
ZILBNB 0.00008960 4.79%
ONTBTC 0.00000882 -1.45%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000897 -2.39%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000236 -2.48%
SYSBTC 0.00000689 -0.72%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123700 2.57%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000226 3.2%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00043800 0.46%
ZENBNB 0.03290000 -5.46%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00335000 -0.89%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00004360 -1.58%
THETABNB 0.00326000 -0.31%
XRPBNB 0.00130200 0.7%
IOTXBTC 0.00000123 0.82%
QKCBTC 0.00000043 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00147100 5.6%
DATABTC 0.00000146 0.0%
TRXBNB 0.00020200 1.1%
ETCBNB 0.06940000 0.0%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000370 -0.8%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000098 -2.0%
VETBNB 0.00007370 -0.94%
DOCKBTC 0.00000080 -2.44%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000120 -2.44%
DCRBTC 0.00097700 -0.81%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000351 -1.13%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15513000 0.27%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001235 -1.98%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00087500 2.1%
FETBTC 0.00001172 0.95%
XMRBNB 0.57610000 1.98%
ZECBNB 0.14380000 -1.44%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006028 6.54%
CELRBTC 0.00000080 3.9%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.19390000 0.78%
OMGBNB 0.00 0.0%
MATICBNB 0.00353300 0.46%
MATICBTC 0.00004727 -0.8%
ATOMBNB 0.04376000 3.31%
ATOMBTC 0.00058600 2.2%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004031 -3.26%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000230 -2.95%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00007080 6.31%
ONEBTC 0.00000095 4.4%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00169020 9.72%
FTMBTC 0.00002261 8.23%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076500 0.13%
ALGOBTC 0.00001023 -1.25%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000398 -1.24%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000664 3.11%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008760 7.22%
ANKRBTC 0.00000118 7.27%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000030 3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001840 -0.11%
COSBTC 0.00000025 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00218300 -1.62%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001642 -2.49%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00146100 0.62%
CHZBNB 0.00042930 1.01%
CHZBTC 0.00000574 -0.35%
BANDBNB 0.00 0.0%
BANDBTC 0.00009170 0.0%
BNBBUSD 309.00 -0.39%
BTCBUSD 23,092.79 0.91%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00339600 -0.44%
XTZBTC 0.00004529 -2.43%
HBARBNB 0.00020590 -0.72%
HBARBTC 0.00000274 -2.49%
NKNBNB 0.00 0.0%
NKNBTC 0.00000432 -1.37%
XRPBUSD 0.40250000 0.35%
BCHABCBUSD 0.00 0.0%
LTCBUSD 95.95 2.22%
LINKBUSD 6.84100000 -1.35%
ETCBUSD 21.45 -0.05%
STXBNB 0.00089500 2.64%
STXBTC 0.00001196 1.18%
KAVABNB 0.00304000 -2.56%
KAVABTC 0.00004050 -4.03%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00011580 3.21%
ARPABTC 0.00000155 1.31%
TRXBUSD 0.06239000 0.65%
EOSBUSD 1.03400000 -1.52%
XLMBUSD 0.08970000 -0.33%
ADABUSD 0.38220000 2.03%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000937 2.18%
BCHBNB 0.42600000 -0.47%
BCHBTC 0.00571000 -1.55%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 131.90 -0.68%
BTCRUB 1,619,575.00 0.32%
XRPRUB 28.27 -0.04%
BNBRUB 21,685.81 -0.88%
TROYBNB 0.00001060 -0.47%
TROYBTC 0.00 0.0%
BUSDRUB 70.18 -0.64%
QTUMBUSD 2.61800000 -0.11%
VETBUSD 0.02277000 -1.39%
VITEBNB 0.00 0.0%
VITEBTC 0.00000101 -3.81%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 442,150.00 0.94%
BNBTRY 5,913.00 -0.42%
XRPTRY 7.70800000 0.49%
BTCEUR 21,212.64 0.38%
BNBEUR 283.80 -0.91%
XRPEUR 0.36990000 -0.11%
EURBUSD 1.08870000 0.52%
OGNBNB 0.00 0.0%
OGNBTC 0.00000542 0.37%
DREPBNB 0.00 0.0%
DREPBTC 0.00001527 -3.54%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00061700 0.65%
WRXBTC 0.00000820 -1.21%
ICXBUSD 0.21200000 5.05%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41600000 -1.19%
LTOBNB 0.00 0.0%
LTOBTC 0.00000395 -0.75%
ATOMBUSD 13.53 3.07%
DASHBUSD 59.81 -0.22%
NEOBUSD 8.05000000 -0.74%
WAVESBUSD 2.48100000 0.45%
XTZBUSD 1.04600000 -1.6%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25860000 4.15%
ENJBUSD 0.45570000 5.36%
NANOBUSD 0.00 0.0%
ONTBUSD 0.20350000 -0.83%
RVNBUSD 0.02775000 -1.35%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00031910 -3.89%
COTIBTC 0.00000424 -6.2%
ALGOBUSD 0.23650000 -0.21%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.37900000 -1.58%
XMRBUSD 177.80 1.66%
ZECBUSD 44.80 -1.54%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.57%
BTCZAR 404,610.00 0.52%
BNBZAR 0.00 0.0%
BUSDZAR 17.53 -0.34%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03383000 0.42%
SOLBNB 0.07630000 -0.39%
SOLBTC 0.00102060 -1.69%
SOLBUSD 23.57 -0.84%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000630 -1.87%
CTSIBNB 0.00047100 -0.21%
CTSIBUSD 0.14580000 -0.82%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001659 -0.54%
CHRBNB 0.00053700 -1.65%
CHRBTC 0.00000717 -3.37%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06340000 -1.71%
MATICBUSD 1.09140000 0.06%
WRXBUSD 0.18870000 -0.68%
ZILBUSD 0.02766000 4.14%
MDTBNB 0.00 0.0%
MDTBTC 0.00000119 -2.46%
STMXBTC 0.00000023 -4.17%
KNCBUSD 0.79000000 7.19%
REPBUSD 0.00 0.0%
LRCBUSD 0.34320000 5.54%
IQBNB 0.00 0.0%
IQBUSD 0.00610000 0.33%
PNTBTC 0.00 0.0%
BTCGBP 18,741.63 0.96%
XRPGBP 0.32640000 0.43%
BNBGBP 250.90 -0.12%
GBPBUSD 1.23300000 -0.08%
DGBBTC 0.00000044 0.0%
DGBBUSD 0.01036000 1.07%
BTCUAH 920,104.00 0.98%
COMPBTC 0.00225400 -1.87%
COMPBNB 0.00 0.0%
COMPBUSD 52.04 -1.05%
BTCBIDR 346,995,865.00 0.55%
BNBBIDR 4,645,408.00 -0.68%
BUSDBIDR 15,030.00 -0.21%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001208 -1.55%
SXPBNB 0.00090200 -0.22%
SXPBUSD 0.27900000 -0.57%
SNXBTC 0.00009840 -1.3%
SNXBNB 0.00735000 0.14%
SNXBUSD 2.27400000 -0.57%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36380000 2.31%
IRISBNB 0.00 0.0%
IRISBTC 0.00000076 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02784000 -0.75%
MKRBUSD 644.00 0.31%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00564000 -0.53%
RUNEBTC 0.00007550 -1.82%
RUNEBUSD 1.74400000 -0.91%
MANABUSD 0.73500000 -0.22%
DOGEBUSD 0.09203000 -0.18%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.21450000 -0.14%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 32,676.18 -0.26%
AUDBUSD 0.70670000 1.19%
FIOBNB 0.00 0.0%
FIOBTC 0.00000148 -3.9%
FIOBUSD 0.03400000 -3.41%
AVABNB 0.00 0.0%
AVABTC 0.00002941 -0.37%
AVABUSD 0.67900000 0.29%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22290000 0.36%
XRPAUD 0.56940000 -0.73%
BNBAUD 437.00 -1.67%
BALBNB 0.00 0.0%
BALBTC 0.00028680 -0.76%
BALBUSD 6.60800000 -0.18%
YFIBNB 0.00 0.0%
YFIBTC 0.31150000 -0.92%
YFIBUSD 7,204.00 0.08%
BLZBUSD 0.07530000 4.73%
KMDBUSD 0.00 0.0%
BTCDAI 23,102.14 0.87%
BNBDAI 308.70 -0.55%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000116 2.65%
JSTBUSD 0.02678000 3.24%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.36041000 0.87%
ANTBNB 0.00982000 -1.8%
ANTBTC 0.00013104 -3.35%
ANTBUSD 3.03100000 -2.42%
CRVBNB 0.00 0.0%
CRVBTC 0.00004312 -1.91%
CRVBUSD 0.99700000 -0.9%
SANDBNB 0.00231100 -0.47%
SANDBTC 0.00003092 -1.69%
SANDBUSD 0.71410000 -0.79%
OCEANBNB 0.00110100 0.55%
OCEANBTC 0.00001475 -0.74%
OCEANBUSD 0.34070000 0.23%
NMRBTC 0.00079800 12.87%
NMRBUSD 18.46 14.23%
DOTBNB 0.01995000 -0.3%
DOTBTC 0.00026710 -1.55%
DOTBUSD 6.16600000 -0.74%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 2.04480000 0.96%
IDEXBTC 0.00000218 -0.46%
IDEXBUSD 0.05023000 0.06%
RSRBNB 0.00001321 -1.42%
RSRBTC 0.00 0.0%
RSRBUSD 0.00410100 -1.73%
PAXGBNB 6.14100000 1.66%
PAXGBTC 0.08223000 0.29%
PAXGBUSD 1,898.00 1.23%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00067700 3.83%
TRBBUSD 15.67 4.68%
DOTBIDR 72,297.00 0.55%
LINKAUD 9.66400000 -2.54%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99880000 0.02%
SUSHIBNB 0.00401000 0.0%
SUSHIBTC 0.00005360 -1.29%
SUSHIBUSD 1.23800000 -0.32%
YFIIBNB 0.00 0.0%
YFIIBTC 0.07249000 -0.21%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00151700 -0.98%
KSMBUSD 35.08 -0.14%
EGLDBNB 0.13630000 -0.94%
EGLDBTC 0.00182500 -2.25%
EGLDBUSD 42.14 -1.43%
DIABNB 0.00 0.0%
DIABTC 0.00001502 -3.41%
DIABUSD 0.34700000 -1.98%
UMABTC 0.00008690 -0.12%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 130.90 -1.36%
BELBNB 0.00175700 -0.06%
BELBTC 0.00002353 -1.38%
BELBUSD 0.54200000 -0.55%
WINGBNB 0.00 0.0%
WINGBTC 0.00032420 -2.53%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 7.50 -1.7%
LENDBKRW 0.00 0.0%
SXPEUR 0.25540000 -0.82%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.47 0.24%
UNIBNB 0.02109000 0.43%
UNIBTC 0.00028220 -0.81%
UNIBUSD 6.51200000 0.03%
NBSBTC 0.00 0.0%
OXTBTC 0.00000417 -0.95%
SUNBTC 0.00 0.0%
AVAXBNB 0.06215000 -1.08%
AVAXBTC 0.00083100 -2.34%
AVAXBUSD 19.20 -1.44%
HNTBTC 0.00 0.0%
BAKEBNB 0.00063000 3.11%
BURGERBNB 0.00218000 0.46%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000408 -0.97%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00003217 -1.29%
CAKEBNB 0.01291000 -0.15%
CAKEBUSD 3.99200000 -0.45%
SPARTABNB 0.00 0.0%
ORNBTC 0.00004000 -0.5%
TRXNGN 0.00 0.0%
SXPTRY 5.33700000 -0.76%
UTKBTC 0.00000418 -2.34%
XVSBNB 0.01645000 1.92%
XVSBTC 0.00021930 -0.63%
XVSBUSD 5.07000000 0.4%
ALPHABNB 0.00029900 -4.17%
ALPHABTC 0.00000562 -4.75%
ALPHABUSD 0.12980000 -3.99%
VIDTBTC 0.00000169 0.0%
VIDTBUSD 0.03889000 0.52%
AAVEBNB 0.26440000 1.07%
BTCBRL 117,774.00 -0.1%
AAVEBTC 0.00353800 -0.28%
AAVEBUSD 81.70 0.49%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00728700 -1.99%
NEARBTC 0.00009763 -3.12%
NEARBUSD 2.25600000 -2.17%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01664000 2.27%
FILBTC 0.00022270 1.04%
FILBUSD 5.14200000 1.9%
INJBNB 0.01055000 18.81%
INJBTC 0.00014130 17.55%
INJBUSD 3.26200000 18.53%
AERGOBTC 0.00000584 -1.85%
AERGOBUSD 0.13520000 -0.81%
LINKEUR 6.28900000 -1.8%
ONEBUSD 0.02188000 5.96%
AUDIOBTC 0.00001173 -6.08%
AUDIOBUSD 0.27110000 -5.28%
CTKBNB 0.00260700 1.01%
CTKBTC 0.00003483 -0.4%
CTKBUSD 0.80500000 0.62%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.66800000 -1.13%
AKROBTC 0.00 0.0%
KP3RBNB 0.24830000 1.1%
KP3RBUSD 76.58 0.22%
AXSBNB 0.03440000 0.0%
AXSBTC 0.00046000 -1.29%
AXSBUSD 10.63 -0.47%
HARDBNB 0.00061000 -0.16%
HARDBTC 0.00000815 -1.69%
HARDBUSD 0.18990000 0.32%
BNBBRL 1,576.00 -1.38%
LTCEUR 88.23 1.8%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35110000 1.53%
LTCNGN 0.00 0.0%
CVPBUSD 0.39250000 -0.38%
STRAXBTC 0.00002381 -1.9%
STRAXBUSD 0.55000000 -1.43%
FORBTC 0.00000083 0.0%
FORBUSD 0.01881000 -0.84%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00024100 -0.49%
UNFIBUSD 5.55100000 0.2%
FRONTBUSD 0.21900000 -0.95%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000226 -1.74%
ROSEBUSD 0.05214000 -0.97%
AVAXTRY 367.80 -1.37%
BUSDBRL 5.10 -1.01%
SYSBUSD 0.15940000 -0.12%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01544000 2.59%
PROMBUSD 4.74000000 1.28%
XRPBRL 2.05300000 -0.77%
XRPNGN 0.00 0.0%
SKLBTC 0.00000148 0.68%
SKLBUSD 0.03433000 1.72%
BCHEUR 120.90 -1.39%
YFIEUR 6,606.00 -0.6%
ZILBIDR 416.00 4.0%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001002 -0.3%
GHSTBUSD 1.12500000 -0.62%
LINKBRL 34.90 -2.46%
LINKNGN 0.00 0.0%
LTCRUB 6,732.10 1.49%
TRXTRY 1.19510000 0.72%
XLMEUR 0.08250000 -0.72%
DFBUSD 0.04550000 0.66%
GRTBTC 0.00000376 -2.59%
JUVBTC 0.00012650 -1.25%
JUVBUSD 2.93000000 -0.34%
PSGBTC 0.00027540 -1.25%
PSGBUSD 6.34000000 -0.63%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002196 -1.66%
REEFBTC 0.00 0.0%
OGBTC 0.00012030 -0.17%
ATMBTC 0.00013950 -2.65%
ASRBTC 0.00012120 -2.02%
CELOBTC 0.00003097 0.19%
RIFBTC 0.00000250 -6.37%
CHZTRY 2.53900000 0.63%
XLMTRY 1.70900000 -0.87%
LINKGBP 5.55200000 -1.39%
GRTEUR 0.07980000 -2.33%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 1.16000000 -32.95%
TRUBTC 0.00000167 -2.34%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72100000 -3.41%
EOSEUR 0.94800000 -1.97%
LTCBRL 490.30 1.3%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00367000 0.27%
TWTBTC 0.00007163 -0.65%
TWTBUSD 1.65580000 0.17%
FIROBTC 0.00008860 -3.7%
DOGEEUR 0.08456000 -0.68%
DOGETRY 1.76200000 -0.11%
DOGEAUD 0.13025000 -1.77%
DOGEBRL 0.46930000 -1.22%
DOTNGN 0.00 0.0%
LITBTC 0.00004249 -1.74%
LITBUSD 0.98200000 -0.71%
BTCVAI 0.00 0.0%
BUSDVAI 1.01500000 -0.39%
SFPBTC 0.00002662 22.22%
SFPBUSD 0.61570000 23.51%
DOGEGBP 0.07472000 -0.7%
DOTTRY 118.10 -0.67%
FXSBTC 0.00043200 -4.06%
FXSBUSD 9.99400000 -2.87%
DODOBTC 0.00000574 1.95%
DODOBUSD 0.13240000 2.64%
FRONTBTC 0.00000944 -2.08%
EASYBTC 0.00 0.0%
CAKEBTC 0.00017280 -1.48%
BAKEBUSD 0.19460000 2.75%
UFTBUSD 0.34010000 -1.22%
1INCHBUSD 0.50600000 -0.98%
BANDBUSD 2.11700000 0.81%
GRTBUSD 0.08690000 -1.36%
IOSTBUSD 0.00934000 -0.21%
OMGBUSD 1.37500000 0.22%
REEFBUSD 0.00325000 2.85%
ACMBTC 0.00011650 -1.69%
ACMBUSD 2.69900000 -0.44%
AUCTIONBTC 0.00023030 0.79%
AUCTIONBUSD 5.31000000 1.34%
PHABTC 0.00000662 2.79%
PHABUSD 0.15280000 3.8%
DOTGBP 4.99600000 -0.64%
ADATRY 7.32000000 2.09%
ADABRL 1.94700000 0.78%
ADAGBP 0.31010000 2.04%
TVKBTC 0.00000184 -3.16%
TVKBUSD 0.04250000 -2.07%
BADGERBTC 0.00013220 0.38%
BADGERBUSD 3.05000000 1.67%
FISBTC 0.00001785 2.76%
FISBUSD 0.41140000 3.65%
DOTBRL 31.44 -1.84%
ADAAUD 0.54050000 0.76%
HOTTRY 0.04023000 1.46%
EGLDEUR 38.69 -1.93%
OMBTC 0.00000156 -2.5%
OMBUSD 0.03590000 -1.37%
PONDBTC 0.00000043 -6.52%
PONDBUSD 0.01012000 -2.22%
DEGOBTC 0.00008979 0.13%
DEGOBUSD 2.07800000 1.32%
AVAXEUR 17.64 -1.95%
BTTTRY 0.00 0.0%
CHZBRL 0.67500000 -0.59%
UNIEUR 6.00500000 -0.17%
ALICEBTC 0.00007640 -1.16%
ALICEBUSD 1.76700000 -0.23%
CHZBUSD 0.13250000 0.46%
CHZEUR 0.12190000 0.0%
CHZGBP 0.10730000 -0.09%
BIFIBNB 0.00 0.0%
BIFIBUSD 445.50 0.84%
LINABTC 0.00000030 -6.25%
LINABUSD 0.00710400 -0.92%
ADARUB 26.78 1.17%
ENJBRL 2.30300000 3.83%
ENJEUR 0.42000000 5.21%
MATICEUR 1.00270000 -0.38%
NEOTRY 153.90 -0.58%
PERPBTC 0.00002840 -3.24%
PERPBUSD 0.65460000 -2.42%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000520 -1.7%
SUPERBUSD 0.11990000 -0.91%
CFXBTC 0.00000240 1.27%
CFXBUSD 0.05510000 1.1%
ENJGBP 0.37030000 4.96%
EOSTRY 19.79 -1.44%
LTCGBP 78.03 2.79%
LUNAEUR 0.00 0.0%
RVNTRY 0.53250000 -1.08%
THETAEUR 0.92600000 -1.17%
XVGBUSD 0.00302000 0.0%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01243000 -2.51%
AUTOBUSD 287.00 -1.81%
TKOBTC 0.00001469 1.17%
TKOBIDR 5,102.00 1.77%
TKOBUSD 0.33970000 2.04%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00192100 -0.83%
WINEUR 0.00008390 0.96%
TLMBTC 0.00000091 -1.09%
TLMBUSD 0.02112000 1.39%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00210300 1.35%
BNBUAH 12,294.00 -0.67%
ONTTRY 3.89800000 -0.59%
VETEUR 0.02093000 -1.78%
VETGBP 0.01842000 -2.02%
WINBRL 0.00046300 0.0%
MIRBTC 0.00000838 -4.12%
MIRBUSD 0.15925000 -0.04%
BARBTC 0.00017950 -1.21%
BARBUSD 4.14000000 -0.96%
FORTHBTC 0.00014570 -2.08%
FORTHBUSD 3.35000000 -2.05%
CAKEGBP 2.71400000 0.07%
DOGERUB 6.44200000 -1.2%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.67300000 -0.3%
SLPBUSD 0.00300400 1.21%
TRXAUD 0.00 0.0%
TRXEUR 0.05729000 0.04%
VETTRY 0.43540000 -1.56%
SHIBBUSD 0.00001165 -0.6%
ICPBTC 0.00025060 0.36%
ICPBNB 0.01876000 1.85%
ICPBUSD 5.79700000 1.45%
SHIBEUR 0.00001070 -0.93%
SHIBRUB 0.00 0.0%
ETCEUR 19.71 -0.6%
ETCBRL 0.00 0.0%
DOGEBIDR 1,384.00 -0.43%
ARBTC 0.00046600 5.5%
ARBNB 0.03479000 7.08%
ARBUSD 10.76 6.22%
POLSBTC 0.00001940 -2.9%
POLSBNB 0.00145200 -0.89%
POLSBUSD 0.44600000 -2.41%
MDXBTC 0.00000387 -5.15%
MDXBNB 0.00 0.0%
MDXBUSD 0.08960000 -4.48%
MASKBNB 0.01422000 17.23%
MASKBUSD 4.38000000 16.15%
LPTBTC 0.00031100 1.63%
LPTBNB 0.02331000 3.55%
LPTBUSD 7.17000000 2.28%
MATICBRL 5.56000000 -0.89%
SOLEUR 21.66 -1.32%
SHIBBRL 0.00005934 -1.66%
AGIXBTC 0.00000755 1.48%
ICPEUR 5.32400000 0.74%
MATICGBP 0.88580000 0.17%
SHIBTRY 0.00022296 -0.53%
MATICBIDR 16,395.00 -0.34%
MATICRUB 76.84 -0.21%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01858000 5.87%
ATMBUSD 3.22000000 -1.53%
ZENBUSD 10.14 1.3%
FTMBUSD 0.52220000 9.25%
THETABUSD 1.00900000 -0.59%
WINBUSD 0.00009080 0.89%
KAVABUSD 0.94000000 -2.99%
XEMBUSD 0.00 0.0%
ATABTC 0.00000641 6.3%
ATABNB 0.00036900 -1.6%
ATABUSD 0.14810000 7.24%
GTCBTC 0.00008430 2.68%
GTCBNB 0.00 0.0%
GTCBUSD 1.95300000 3.94%
TORNBTC 0.00023980 6.48%
TORNBNB 0.00 0.0%
TORNBUSD 5.83000000 0.69%
MATICTRY 20.90 0.15%
ETCGBP 0.00 0.0%
SOLGBP 19.09 -0.78%
BAKEBTC 0.00000843 1.81%
COTIBUSD 0.09760000 -5.7%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 451.30 -0.77%
RUNEGBP 1.40500000 -1.61%
SOLBRL 120.20 -1.8%
SCBUSD 0.00304000 -0.65%
CHRBUSD 0.16600000 -1.95%
STMXBUSD 0.00537700 -0.2%
HNTBUSD 2.66000000 0.91%
FTTBUSD 1.88420000 0.83%
DOCKBUSD 0.01845000 -1.02%
ADABIDR 5,750.00 1.77%
ERNBNB 0.00740000 0.14%
ERNBUSD 2.26700000 -0.74%
KLAYBTC 0.00000906 3.07%
KLAYBNB 0.00067700 4.64%
KLAYBUSD 0.20930000 4.18%
RUNEEUR 1.59300000 -2.15%
MATICAUD 1.54460000 -0.97%
DOTRUB 433.20 -0.89%
UTKBUSD 0.09680000 -1.32%
IOTXBUSD 0.02845000 1.46%
SOLRUB 1,652.00 -1.55%
RUNEAUD 0.00 0.0%
BUSDUAH 39.81 -0.12%
BONDBTC 0.00019440 -2.41%
BONDBNB 0.00 0.0%
BONDBUSD 4.46800000 -2.64%
MLNBTC 0.00102000 0.49%
MLNBNB 0.00 0.0%
MLNBUSD 23.70 1.94%
GRTTRY 1.66200000 -1.72%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.71200000 -2.0%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.09130000 0.33%
ADXBUSD 0.17810000 -3.05%
QUICKBTC 0.00251500 -0.87%
QUICKBNB 0.00 0.0%
QUICKBUSD 58.00 -0.17%
C98BUSD 0.26390000 8.16%
C98BNB 0.00085500 8.78%
C98BTC 0.00001144 7.62%
CLVBTC 0.00000306 -1.61%
CLVBNB 0.00022900 0.13%
CLVBUSD 0.07092000 -0.35%
QNTBTC 0.00598300 -4.38%
QNTBNB 0.44500000 -3.81%
QNTBUSD 138.40 -3.35%
FLOWBTC 0.00004549 4.33%
FLOWBNB 0.00340500 5.65%
FLOWBUSD 1.05100000 5.42%
XECBUSD 0.00003476 -1.81%
AXSBRL 54.20 -1.63%
AXSAUD 14.98 -1.51%
MINABTC 0.00003433 0.56%
MINABNB 0.00256400 1.95%
MINABUSD 0.79400000 1.79%
RAYBNB 0.00073700 0.55%
RAYBUSD 0.22840000 0.88%
FARMBTC 0.00159000 -0.94%
FARMBNB 0.00 0.0%
FARMBUSD 36.80 0.27%
ALPACABTC 0.00001224 0.33%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.28310000 1.32%
TLMTRY 0.40470000 1.43%
ORNBUSD 0.92200000 0.11%
MBOXBTC 0.00002323 -1.57%
MBOXBNB 0.00173700 0.23%
MBOXBUSD 0.53800000 0.0%
VGXBTC 0.00 0.0%
TRURUB 2.70 -3.23%
FISBRL 2.07000000 -0.86%
WAXPBUSD 0.07220000 9.56%
WAXPBNB 0.00023530 10.62%
WAXPBTC 0.00000313 8.68%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20570000 -0.24%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.68460000 2.61%
PROMBTC 0.00020500 0.15%
MTLBUSD 0.89300000 -0.11%
OGNBUSD 0.12540000 1.54%
C98BRL 1.33600000 5.86%
SOLAUD 33.37 -2.08%
XRPBIDR 6,050.00 -0.03%
POLYBUSD 0.00 0.0%
DYDXBUSD 3.10800000 31.75%
DYDXBNB 0.01009100 32.69%
DYDXBTC 0.00013445 30.47%
ELFBUSD 0.17650000 0.63%
SOLBIDR 354,075.00 -1.18%
AXSBIDR 159,000.00 -0.62%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.05322000 -0.13%
GALABNB 0.00017231 0.38%
GALABTC 0.00000231 -0.43%
FTMBIDR 3,413.00 -0.93%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00589000 0.17%
ILVBUSD 68.67 4.54%
ILVBNB 0.22230000 4.86%
ILVBTC 0.00298200 3.83%
RENBUSD 0.08124100 -0.12%
YGGBUSD 0.29490000 -2.29%
YGGBNB 0.00095400 -1.65%
YGGBTC 0.00001272 -3.34%
STXBUSD 0.27600000 1.84%
SOLUSDC 0.00 0.0%
ARPARUB 2.51200000 2.24%
LTCUAH 3,830.00 2.98%
FETBUSD 0.27020000 1.73%
ARPABUSD 0.03575000 2.52%
LSKBUSD 0.92600000 2.43%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41670000 0.14%
FIDABNB 0.00 0.0%
FIDABTC 0.00001800 -0.99%
DENTBUSD 0.00092100 0.0%
AGLDBTC 0.00001560 8.48%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.36000000 9.42%
RADBTC 0.00008400 1.57%
RADBNB 0.00627000 2.79%
RADBUSD 1.94200000 2.64%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38320000 0.29%
STPTBUSD 0.04058000 1.53%
BETABTC 0.00000406 -4.47%
BETABNB 0.00030390 -3.77%
BETABUSD 0.09409000 -3.15%
SHIBAUD 0.00001643 -1.62%
RAREBTC 0.00000597 -5.98%
RAREBNB 0.00 0.0%
RAREBUSD 0.13750000 -5.43%
AVAXBRL 98.00 -2.49%
AVAXAUD 27.18 -2.86%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00303900 1.4%
SSVBTC 0.00092630 17.43%
LAZIOTRY 65.62 -0.89%
LAZIOEUR 3.15000000 -1.53%
LAZIOBTC 0.00014820 -1.9%
CHESSBTC 0.00000937 -1.99%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21680000 -0.69%
FTMAUD 0.73890000 8.06%
FTMBRL 2.66200000 8.12%
SCRTBUSD 0.74400000 -0.4%
CELOBUSD 0.71600000 1.27%
FTMRUB 37.04 10.5%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06220000 2.81%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00012630 -0.39%
DARBUSD 0.25553000 -5.36%
DARBNB 0.00082670 -5.14%
DARBTC 0.00001105 -6.36%
BNXBTC 0.00363400 -3.12%
BNXBNB 0.27220000 -0.77%
BNXBUSD 83.90 -1.99%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 3.43050000 -0.9%
OXTBUSD 0.09610000 0.0%
MANATRY 14.08 -0.14%
ALGORUB 16.60 -0.95%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00035370 -4.02%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.17000000 -2.85%
CITYBTC 0.00018390 -3.97%
CITYBNB 0.01381000 -1.64%
CITYBUSD 4.26000000 -2.29%
ENSBTC 0.00067900 -1.99%
ENSBNB 0.05092000 0.0%
ENSBUSD 15.69 -1.01%
ANKRBUSD 0.02705000 6.71%
SANDTRY 13.67 -0.73%
MANABRL 3.74600000 -1.63%
QIBUSD 0.00867000 1.52%
QIBNB 0.00 0.0%
QIBTC 0.00000038 2.7%
PORTOBTC 0.00012993 -2.13%
PORTOTRY 57.39 -1.22%
PORTOEUR 2.74860000 -1.86%
POWRBUSD 0.16610000 -1.77%
SLPTRY 0.05747000 1.2%
FISTRY 0.00 0.0%
LRCTRY 6.57000000 5.46%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00504600 -0.43%
JASMYBNB 0.00001633 -0.12%
JASMYBTC 0.00000022 -4.35%
AMPBTC 0.00000019 -5.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00452000 -2.17%
PLABTC 0.00000957 -1.44%
PLABNB 0.00071700 -0.24%
PLABUSD 0.22100000 -0.99%
PYRBTC 0.00016470 -0.84%
PYRBUSD 3.82000000 -0.26%
RNDRBTC 0.00006190 2.31%
RNDRBUSD 1.43000000 2.22%
ALCXBTC 0.00087800 -2.44%
ALCXBUSD 20.27 -1.41%
SANTOSBTC 0.00024687 -2.23%
SANTOSBRL 29.02 -1.93%
SANTOSTRY 109.13 -1.28%
MCBTC 0.00001542 -5.05%
MCBUSD 0.35600000 -4.04%
BELTRY 10.39 -0.57%
COCOSBUSD 0.67130000 -2.11%
DENTTRY 0.01755000 -0.51%
ENJTRY 8.71000000 5.19%
NEORUB 567.00 -1.39%
SANDAUD 1.00960000 -2.27%
SLPBIDR 32.30 -0.92%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001726 -1.82%
BICOBUSD 0.39900000 -1.24%
FLUXBTC 0.00003853 0.92%
FLUXBUSD 0.88900000 1.72%
ALICETRY 33.78 -0.27%
GALABRL 0.27140000 -1.2%
GALATRY 1.01990000 0.16%
LUNATRY 39.13 1.11%
REQBUSD 0.10590000 -2.31%
SANDBRL 3.64000000 -1.89%
MANABIDR 0.00 0.0%
SANDBIDR 6,598.00 -3.88%
VOXELBTC 0.00001172 -6.46%
VOXELBNB 0.00087750 -5.21%
VOXELBUSD 0.27150000 -5.43%
COSBUSD 0.00570000 -0.52%
CTXCBUSD 0.21620000 3.15%
FTMTRY 9.99900000 9.39%
MANABNB 0.00 0.0%
MINATRY 15.17 1.61%
XTZTRY 20.02 -1.48%
HIGHBTC 0.00013955 5.56%
HIGHBUSD 3.22500000 7.11%
CVXBTC 0.00025290 -1.4%
CVXBUSD 5.83200000 -0.92%
PEOPLEBTC 0.00000129 4.88%
PEOPLEBUSD 0.02974000 5.27%
OOKIBUSD 0.00387000 0.26%
COCOSTRY 12.86 -2.06%
GXSBNB 0.00 0.0%
LINKBNB 0.02216000 -0.72%
MDTBUSD 0.02771000 -1.11%
NULSBUSD 0.24600000 2.76%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078900 -0.14%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000879 -3.41%
JOEBUSD 0.20300000 -2.26%
DUSKBUSD 0.15320000 3.65%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00575100 0.68%
ATOMTRY 258.00 2.79%
GALAAUD 0.07532000 -1.27%
LRCBNB 0.00111800 6.27%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000059 -16.9%
ACHBUSD 0.01361000 -16.61%
IMXBTC 0.00003134 2.45%
IMXBUSD 0.72400000 3.43%
GLMRBTC 0.00001880 -1.21%
GLMRBUSD 0.43420000 -0.28%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 110.90 1.46%
LINABNB 0.00 0.0%
UMABUSD 2.01400000 1.21%
LOKABTC 0.00002860 -6.54%
LOKABNB 0.00213570 -5.23%
LOKABUSD 0.65900000 -5.78%
ATOMBRL 66.35 -2.64%
BNBUST 0.00 0.0%
HIGHBNB 0.01035400 5.78%
NEARRUB 158.20 -3.3%
ROSETRY 0.99800000 -0.99%
API3BTC 0.00006914 5.0%
API3BUSD 1.59700000 5.34%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001377 0.44%
ACABTC 0.00000564 -0.7%
ACABUSD 0.13070000 1.16%
ANCBTC 0.00000186 -8.37%
ANCBUSD 0.04838000 -4.95%
BDOTDOT 0.73670000 -0.27%
XNOBTC 0.00003629 -3.89%
XNOBUSD 0.83600000 -2.79%
COSTRY 0.10880000 -0.37%
MCBNB 0.00116000 -3.33%
ONETRY 0.41900000 5.81%
WOOBTC 0.00000758 -0.79%
WOOBNB 0.00056500 0.0%
WOOBUSD 0.17460000 -0.34%
PEOPLEBNB 0.00009623 5.7%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01510000 -0.13%
TFUELBUSD 0.05280000 -2.58%
AXSTRY 203.40 -0.49%
DARTRY 4.89000000 -5.42%
NEARTRY 43.15 -2.27%
IDEXBNB 0.00016270 0.49%
ALPINEEUR 2.43100000 -0.16%
ALPINETRY 50.53 -0.02%
ALPINEBTC 0.00011429 -1.0%
TBUSD 0.04838000 -2.99%
API3BNB 0.00 0.0%
INJTRY 62.42 18.51%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05920000 7.25%
API3TRY 30.59 5.7%
GLMRBNB 0.00140700 0.43%
MBOXTRY 10.28 0.0%
NBTBIDR 66.50 0.45%
GMTBTC 0.00002332 -1.6%
GMTBNB 0.00174400 -0.29%
GMTBUSD 0.53850000 -0.79%
ANCBNB 0.00012880 -8.0%
ATOMEUR 12.45 2.63%
GALAEUR 0.04894000 -0.51%
UMATRY 38.50 0.79%
KDABTC 0.00005120 -3.21%
KDABUSD 1.18000000 -2.56%
APEBUSD 5.84900000 0.98%
APEBTC 0.00025338 0.08%
ALPINEBUSD 2.64090000 -0.06%
LUNAGBP 0.00 0.0%
NEAREUR 2.07200000 -2.81%
TWTTRY 31.70 0.28%
WAVESEUR 2.28900000 0.57%
APEEUR 5.38100000 0.73%
APEGBP 3.30500000 -1.37%
APETRY 111.90 0.9%
BSWBUSD 0.20370000 -0.63%
BSWBNB 0.00065700 -0.72%
APEBNB 0.01892000 1.23%
GMTBRL 2.73800000 -2.07%
JASMYTRY 0.09660000 -0.34%
SANTOSBUSD 5.70100000 -1.21%
APEAUD 8.29400000 -0.13%
GMTEUR 0.49550000 -1.04%
IMXBNB 0.00234300 4.46%
AVAXGBP 15.61 -1.7%
MULTIBTC 0.00038090 -0.73%
MULTIBUSD 8.80 0.11%
FILTRY 98.43 1.86%
FTMEUR 0.48120000 9.74%
GMTGBP 0.43690000 -0.39%
ZILTRY 0.53000000 4.33%
GMTTRY 10.31 -0.48%
WAVESTRY 47.50 0.64%
BTCUST 0.00 0.0%
ASTRBTC 0.00000256 5.79%
BSWTRY 3.89000000 -1.27%
FUNBNB 0.00002278 1.56%
PORTOBUSD 2.99910000 -1.17%
ZILEUR 0.00 0.0%
APEBRL 29.94 0.47%
AUDIOTRY 5.18800000 -5.03%
BTTCBUSD 0.00000072 0.0%
GMTAUD 0.76190000 -1.75%
MBLBUSD 0.00305700 1.93%
MOBBUSD 1.46700000 -20.14%
MOBBTC 0.00006332 -21.14%
NEXOBUSD 0.80800000 -2.06%
NEXOBTC 0.00003498 -2.97%
REIBNB 0.00009100 1.0%
GALBUSD 2.24500000 11.97%
GALBNB 0.00726300 11.31%
GALBTC 0.00009720 11.14%
JASMYEUR 0.00465600 -1.48%
KNCBNB 0.00254000 6.95%
SHIBGBP 0.00000696 -2.52%
GALEUR 2.04700000 10.41%
GALTRY 43.00 11.98%
LDOBUSD 2.16500000 4.24%
LDOBTC 0.00009377 3.38%
ENSTRY 300.10 -1.09%
DAREUR 0.23909000 -4.02%
ALGOTRY 4.52500000 -0.22%
EPXBUSD 0.00039700 0.51%
RUNETRY 33.20 -1.66%
GALBRL 11.40 11.11%
STEEMBUSD 0.18990000 0.9%
CVCBUSD 0.10260000 -0.48%
REIBUSD 0.02820000 0.36%
DREPBUSD 0.35250000 -2.35%
AKROBUSD 0.00350000 -0.85%
PUNDIXBUSD 0.43900000 -0.68%
LUNCBUSD 0.00016839 -1.79%
USTCBUSD 0.02422008 1.33%
OPBTC 0.00009860 7.38%
OPBUSD 2.27200000 8.19%
OGBUSD 2.78600000 0.69%
KEYBUSD 0.00362200 -0.39%
ASRBUSD 2.79400000 -1.41%
FIROBUSD 2.04000000 -3.0%
NKNBUSD 0.09970000 -0.4%
OPBNB 0.00732400 8.97%
OPEUR 2.08200000 7.21%
GTOBUSD 0.02863000 -0.17%
WBTCBUSD 23,066.54 0.91%
LEVERBUSD 0.00230700 1.94%
STORJTRY 6.98000000 2.65%
ETCTRY 409.10 -0.46%
GLMBUSD 0.23120000 0.48%
SSVBUSD 21.50 18.85%
STGBTC 0.00002654 3.35%
STGBUSD 0.61270000 4.25%
ANKRTRY 0.51810000 6.89%
ARKBUSD 0.30590000 0.99%
LOOMBUSD 0.05180000 2.98%
SNMBUSD 0.97850000 3.34%
AMBBUSD 0.01616000 -0.98%
PHBBUSD 0.92970000 -2.57%
GASBUSD 2.42700000 0.62%
NEBLBUSD 1.57300000 -2.3%
PROSBUSD 0.60480000 -1.56%
VIBBUSD 0.08785000 -2.06%
GMXBTC 0.00252600 1.77%
GMXBUSD 58.22 2.43%
AGIXBUSD 0.17450000 2.56%
SNTBUSD 0.03412000 35.45%
POLYXBTC 0.00000761 -1.93%
POLYXBUSD 0.17430000 -2.02%
APTBTC 0.00072013 -0.5%
APTBUSD 16.62 0.34%
BTCPLN 100,102.00 0.24%
BUSDPLN 4.33700000 -0.62%
APTEUR 15.27 -0.02%
APTTRY 318.30 0.44%
APTBRL 85.13 -0.15%
QKCBUSD 0.01014800 3.22%
OSMOBTC 0.00004221 0.96%
OSMOBUSD 0.97600000 1.77%
HFTBTC 0.00002049 -1.06%
HFTBUSD 0.47300000 -0.19%
VITEBUSD 0.02328000 -2.06%
HOOKBTC 0.00012643 2.99%
HOOKBUSD 2.92400000 4.13%
HOOKBNB 0.00944190 4.46%
MAGICBTC 0.00005871 5.58%
MAGICBUSD 1.35670000 6.56%
BUSDRON 4.53700000 -0.83%
RPLBTC 0.00162900 -1.57%
RPLBUSD 37.64 -0.37%
FETTRY 5.17000000 1.71%
Pairs Last Price Change
ETHBTC 0.06852200 -0.33%
QTUMETH 0.00165900 -0.3%
EOSETH 0.00065300 -1.95%
SNTETH 0.00002162 35.12%
BNTETH 0.00026400 -1.49%
BNBETH 0.19520000 -1.01%
ETHUSDT 1,582.36 0.56%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00021738 5.52%
OMGETH 0.00087400 0.34%
ZRXETH 0.00013540 -1.1%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00049970 6.96%
FUNETH 0.00000445 0.68%
SNMETH 0.00 0.0%
NEOETH 0.00509000 -1.17%
IOTAETH 0.00014090 0.07%
LINKETH 0.00432500 -1.84%
XVGETH 0.00000191 -0.52%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00056360 -2.19%
SUBETH 0.00 0.0%
ETCETH 0.01355000 -0.51%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02828000 -2.21%
ASTETH 0.00 0.0%
DASHETH 0.03781000 -0.18%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005576 -2.24%
HSRETH 0.00 0.0%
TRXETH 0.00003945 0.15%
POWRETH 0.00010530 -2.05%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025450 -0.16%
MODETH 0.00 0.0%
ENJETH 0.00028800 4.84%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11238000 1.03%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00016350 3.74%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058700 1.73%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00046470 -0.81%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011260 -3.51%
ADAETH 0.00024170 1.55%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005660 -1.22%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06066000 1.64%
TNBETH 0.00 0.0%
WAVESETH 0.00157600 0.13%
GTOETH 0.00 0.0%
ICXETH 0.00011790 -2.56%
OSTETH 0.00 0.0%
ELFETH 0.00011210 0.45%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00107100 1.04%
INSETH 0.00 0.0%
IOSTETH 0.00000590 -0.51%
CHATETH 0.00 0.0%
STEEMETH 0.00012030 0.58%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00004159 -2.65%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001750 3.92%
ONTETH 0.00012870 -1.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00013070 -2.1%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003231 -0.58%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00641000 0.79%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00063700 -1.24%
IOTXETH 0.00001799 0.84%
QKCETH 0.00000640 2.4%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000193 -0.52%
NPXSETH 0.00 0.0%
KEYETH 0.00000227 1.34%
NASETH 0.00 0.0%
MFTETH 0.00000433 -1.81%
DENTETH 0.00000058 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 0.76%
VETETH 0.00001439 -1.91%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,582.30 0.56%
ETHRUB 111,076.70 -0.02%
ETHTRY 30,298.00 0.63%
ETHEUR 1,453.66 0.09%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 27,759.00 0.31%
ETHBKRW 0.00 0.0%
STMXETH 0.00000292 -2.99%
ETHGBP 1,283.93 0.62%
ETHBIDR 23,787,306.00 0.35%
ETHUPUSDT 4.33300000 0.98%
ETHDOWNUSDT 0.46000000 -1.25%
ETHAUD 2,239.16 -0.63%
ETHDAI 1,582.70 0.57%
ETHNGN 0.00 0.0%
WBTCETH 14.58 0.48%
SCRTETH 0.00046860 -1.16%
AAVEETH 0.05160000 0.0%
EASYETH 0.00 0.0%
ETHBRL 8,071.26 -0.44%
RENBTCETH 0.00 0.0%
SLPETH 0.00000190 1.06%
CVPETH 0.00024740 -0.96%
STRAXETH 0.00031880 -0.31%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00015020 3.59%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005480 -2.14%
DEXEETH 0.00172600 -3.03%
FIROETH 0.00 0.0%
BETHETH 0.98400000 -0.3%
PROSETH 0.00038250 -2.1%
UFTETH 0.00021540 -1.69%
PUNDIXETH 0.00027710 -1.81%
EZETH 0.00 0.0%
ETHUAH 62,951.00 0.43%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00672000 -1.03%
FTMETH 0.00033000 8.59%
SOLETH 0.01490000 -1.32%
SSVETH 0.01348700 17.23%
SANDETH 0.00045130 -1.42%
DOTETH 0.00389500 -1.04%
MATICETH 0.00068970 -0.52%
AVAXETH 0.01214000 -2.02%
CHRETH 0.00010460 -2.88%
GALAETH 0.00003365 -0.59%
LUNAETH 0.00 0.0%
ATOMETH 0.00855000 2.37%
EGLDETH 0.02676000 -1.33%
ICPETH 0.00366100 1.05%
NEARETH 0.00142600 -2.73%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001381 5.1%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000319 -0.93%
OOKIETH 0.00000251 0.4%
ROSEETH 0.00003290 -1.79%
UNIETH 0.00411300 -0.65%
XTZETH 0.00066000 -2.08%
CRVETH 0.00063100 -1.56%
XNOETH 0.00053010 -3.64%
KAVAETH 0.00059400 -2.94%
CELRETH 0.00000789 -2.35%
BETAETH 0.00005970 -4.79%
KSMETH 0.02114000 0.57%
GMTETH 0.00034030 -1.28%
RUNEETH 0.00110200 -1.52%
APEETH 0.00369500 0.3%
BSWETH 0.00012860 -1.38%
ASTRETH 0.00003108 -1.33%
FTTETH 0.00 0.0%
REIETH 0.00001928 2.28%
DARETH 0.00010140 -2.03%
ALGOETH 0.00014930 -1.19%
GALETH 0.00141700 11.31%
SNXETH 0.00143400 -1.38%
BELETH 0.00034200 -1.24%
LITETH 0.00061910 -2.67%
BURGERETH 0.00042600 -1.62%
PEOPLEETH 0.00001881 3.92%
UNFIETH 0.00351200 0.03%
BONDETH 0.00283600 -0.6%
OPETH 0.00143600 8.13%
WINGETH 0.00472700 -2.4%
FILETH 0.00324700 1.18%
BETHBUSD 1,555.57 0.18%
ETHPLN 6,860.00 -0.09%
ARPAETH 0.00002247 1.22%
HIFIETH 0.00030420 -2.5%
Pairs Last Price Change
BTCUSDT 23,091.97 0.9%
BNBUSDT 308.90 -0.42%
BCCUSDT 0.00 0.0%
NEOUSDT 8.05000000 -0.62%
LTCUSDT 95.95 2.21%
QTUMUSDT 2.62200000 0.04%
ADAUSDT 0.38220000 2.06%
XRPUSDT 0.40240000 0.35%
EOSUSDT 1.03200000 -1.62%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.22290000 0.41%
XLMUSDT 0.08960000 -0.33%
ONTUSDT 0.20370000 -0.73%
TRXUSDT 0.06238000 0.61%
ETCUSDT 21.45 0.0%
ICXUSDT 0.21210000 5.1%
VENUSDT 0.00 0.0%
NULSUSDT 0.24530000 2.38%
VETUSDT 0.02277000 -1.39%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 6.84300000 -1.33%
WAVESUSDT 2.48100000 0.36%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28460000 -1.15%
HOTUSDT 0.00210100 1.35%
ZILUSDT 0.02771000 4.37%
ZRXUSDT 0.21440000 -0.23%
FETUSDT 0.27010000 1.66%
BATUSDT 0.25880000 4.44%
XMRUSDT 177.70 1.6%
ZECUSDT 44.90 -1.1%
IOSTUSDT 0.00934000 -0.11%
CELRUSDT 0.01858000 5.87%
DASHUSDT 59.82 -0.13%
NANOUSDT 0.00 0.0%
OMGUSDT 1.37700000 0.51%
THETAUSDT 1.00700000 -0.79%
ENJUSDT 0.45520000 5.37%
MITHUSDT 0.00345000 -25.81%
MATICUSDT 1.09160000 0.07%
ATOMUSDT 13.53 3.04%
TFUELUSDT 0.05300000 -2.21%
ONEUSDT 0.02187000 5.91%
FTMUSDT 0.52200000 9.18%
ALGOUSDT 0.23650000 -0.21%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09203000 -0.18%
DUSKUSDT 0.15310000 3.52%
ANKRUSDT 0.02705000 6.62%
WINUSDT 0.00009090 1.0%
COSUSDT 0.00568000 -0.53%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.67090000 -2.23%
MTLUSDT 0.89300000 -0.11%
TOMOUSDT 0.37890000 -1.74%
PERLUSDT 0.01857000 -3.03%
DENTUSDT 0.00092000 -0.11%
MFTUSDT 0.00525400 -0.89%
KEYUSDT 0.00361000 -0.66%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01846000 -0.7%
WANUSDT 0.20690000 -1.66%
FUNUSDT 0.00704000 1.29%
CVCUSDT 0.00 0.0%
CHZUSDT 0.13260000 0.61%
BANDUSDT 2.11900000 0.86%
BUSDUSDT 1.00 0.0%
BEAMUSDT 0.06520000 -10.69%
XTZUSDT 1.04700000 -1.5%
RENUSDT 0.08112100 -0.73%
RVNUSDT 0.02776000 -1.25%
HCUSDT 0.00 0.0%
HBARUSDT 0.06340000 -1.4%
NKNUSDT 0.09960000 -0.7%
STXUSDT 0.27700000 2.21%
KAVAUSDT 0.94000000 -2.89%
ARPAUSDT 0.03577000 2.61%
IOTXUSDT 0.02846000 1.46%
RLCUSDT 1.69500000 1.8%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.21620000 3.4%
BCHUSDT 131.90 -0.6%
TROYUSDT 0.00304300 1.5%
VITEUSDT 0.02332000 -2.06%
FTTUSDT 0.00 0.0%
BUSDTRY 19.15 0.05%
USDTTRY 19.14 0.0%
USDTRUB 70.18 -0.54%
EURUSDT 1.08840000 0.5%
OGNUSDT 0.12530000 1.79%
DREPUSDT 0.35210000 -2.63%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.18940000 -0.1%
BTSUSDT 0.01156000 1.94%
LSKUSDT 0.92400000 2.21%
BNTUSDT 0.41700000 -0.95%
LTOUSDT 0.09140000 0.55%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03201000 -1.78%
MBLUSDT 0.00305800 1.9%
COTIUSDT 0.09760000 -5.79%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04065000 1.68%
USDTZAR 0.00 0.0%
WTCUSDT 0.22160000 -0.67%
DATAUSDT 0.03376000 0.27%
XZCUSDT 0.00 0.0%
SOLUSDT 23.56 -0.93%
USDTIDRT 15,047.00 0.02%
CTSIUSDT 0.14560000 -0.82%
HIVEUSDT 0.38290000 0.21%
CHRUSDT 0.16590000 -2.07%
BTCUPUSDT 4.45900000 1.32%
BTCDOWNUSDT 0.01698400 -2.62%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08520000 -0.35%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02772000 -0.93%
STMXUSDT 0.00537400 -0.22%
KNCUSDT 0.78900000 7.2%
REPUSDT 4.73000000 -1.87%
LRCUSDT 0.34290000 5.41%
PNTUSDT 0.16930000 -0.99%
USDTUAH 39.82 -0.05%
COMPUSDT 52.01 -1.01%
USDTBIDR 15,034.00 -0.23%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00304000 -0.65%
ZENUSDT 10.11 0.9%
SNXUSDT 2.27300000 -0.7%
ADAUPUSDT 0.52800000 3.12%
ADADOWNUSDT 0.00261500 -7.07%
LINKUPUSDT 0.00695000 -2.39%
LINKDOWNUSDT 0.00188900 2.05%
VTHOUSDT 0.00110900 0.45%
DGBUSDT 0.01034000 0.98%
GBPUSDT 1.23300000 0.0%
SXPUSDT 0.27870000 -0.78%
MKRUSDT 644.00 0.31%
DAIUSDT 0.00 0.0%
DCRUSDT 22.60 0.0%
STORJUSDT 0.36400000 2.42%
BNBUPUSDT 46.24 -0.75%
BNBDOWNUSDT 0.01450000 1.19%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.73490000 -0.28%
AUDUSDT 0.70660000 1.16%
YFIUSDT 7,204.00 0.21%
BALUSDT 6.60900000 -0.26%
BLZUSDT 0.07540000 5.16%
IRISUSDT 0.01745000 0.12%
KMDUSDT 0.26310000 0.81%
USDTDAI 0.99990000 -0.05%
JSTUSDT 0.02680000 3.35%
SRMUSDT 0.00 0.0%
ANTUSDT 3.02900000 -2.48%
CRVUSDT 0.99600000 -0.99%
SANDUSDT 0.71420000 -0.79%
OCEANUSDT 0.34040000 0.15%
NMRUSDT 18.44 14.39%
DOTUSDT 6.16600000 -0.74%
LUNAUSDT 2.04470000 0.99%
RSRUSDT 0.00409900 -1.82%
PAXGUSDT 1,897.00 1.12%
WNXMUSDT 16.97 -0.06%
TRBUSDT 15.61 4.34%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.23800000 -0.4%
YFIIUSDT 1,288.20 0.95%
KSMUSDT 35.07 -0.09%
EGLDUSDT 42.13 -1.45%
DIAUSDT 0.34600000 -2.54%
RUNEUSDT 1.74400000 -0.96%
FIOUSDT 0.03410000 -3.12%
UMAUSDT 2.01000000 0.9%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.10740000 0.94%
XRPDOWNUSDT 0.00018230 -0.71%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.80 -0.62%
BELUSDT 0.54200000 -0.73%
WINGUSDT 7.48000000 -1.84%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.51100000 -0.01%
NBSUSDT 0.00 0.0%
OXTUSDT 0.09600000 -0.31%
SUNUSDT 0.00591000 0.51%
AVAXUSDT 19.20 -1.44%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09400000 -0.11%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92100000 0.0%
UTKUSDT 0.09650000 -1.83%
XVSUSDT 5.06000000 0.2%
ALPHAUSDT 0.12980000 -4.07%
USDTBRL 5.10 -1.01%
AAVEUSDT 81.70 0.62%
NEARUSDT 2.25400000 -2.3%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.14200000 1.86%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.26400000 18.52%
AUDIOUSDT 0.27110000 -5.31%
CTKUSDT 0.80600000 0.62%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00350000 -1.41%
AXSUSDT 10.63 -0.47%
HARDUSDT 0.18860000 -0.69%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54900000 -1.44%
UNFIUSDT 5.54800000 0.14%
ROSEUSDT 0.05211000 -1.1%
AVAUSDT 0.67900000 0.44%
XEMUSDT 0.03730000 3.04%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03434000 1.57%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.08690000 -1.36%
JUVUSDT 2.93000000 -0.68%
PSGUSDT 6.35000000 -0.47%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50700000 -0.78%
REEFUSDT 0.00325000 2.85%
OGUSDT 2.78300000 0.58%
ATMUSDT 3.21000000 -2.13%
ASRUSDT 2.79600000 -1.2%
CELOUSDT 0.71500000 1.27%
RIFUSDT 0.05780000 -5.4%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.03860000 -1.28%
CKBUSDT 0.00366000 -0.27%
TWTUSDT 1.65520000 0.12%
FIROUSDT 2.04400000 -2.99%
LITUSDT 0.98200000 -0.61%
SFPUSDT 0.61570000 23.49%
DODOUSDT 0.13250000 2.79%
CAKEUSDT 3.99000000 -0.52%
ACMUSDT 2.70200000 -0.33%
BADGERUSDT 3.05000000 1.33%
FISUSDT 0.41150000 3.65%
OMUSDT 0.03580000 -1.65%
PONDUSDT 0.01012000 -2.32%
DEGOUSDT 2.07800000 1.22%
ALICEUSDT 1.76600000 -0.23%
LINAUSDT 0.00711100 -0.7%
PERPUSDT 0.65577000 -2.38%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11970000 -0.99%
CFXUSDT 0.05520000 1.1%
EPSUSDT 0.00 0.0%
AUTOUSDT 286.90 -1.71%
TKOUSDT 0.33950000 1.98%
PUNDIXUSDT 0.43800000 -1.13%
TLMUSDT 0.02112000 1.25%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.14168000 -4.02%
BARUSDT 4.13000000 -0.72%
FORTHUSDT 3.36000000 -1.47%
BAKEUSDT 0.19470000 2.74%
BURGERUSDT 0.67300000 -0.3%
SLPUSDT 0.00300200 1.18%
SHIBUSDT 0.00001165 -0.6%
ICPUSDT 5.79800000 1.45%
ARUSDT 10.75 6.22%
POLSUSDT 0.44900000 -1.75%
MDXUSDT 0.08960000 -3.86%
MASKUSDT 4.37900000 16.12%
LPTUSDT 7.18000000 2.57%
NUUSDT 0.00 0.0%
XVGUSDT 0.00303000 0.66%
ATAUSDT 0.14810000 7.16%
GTCUSDT 1.95000000 3.78%
TORNUSDT 4.06000000 6.56%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.27000000 -0.66%
KLAYUSDT 0.20910000 4.08%
PHAUSDT 0.15250000 3.67%
BONDUSDT 4.46200000 -2.77%
MLNUSDT 23.63 1.59%
DEXEUSDT 2.72800000 -3.4%
C98USDT 0.26370000 7.99%
CLVUSDT 0.07084000 -0.42%
QNTUSDT 138.20 -3.56%
FLOWUSDT 1.05200000 5.52%
TVKUSDT 0.04240000 -2.53%
MINAUSDT 0.79200000 1.54%
RAYUSDT 0.22830000 0.75%
FARMUSDT 36.70 -0.27%
ALPACAUSDT 0.28250000 1.47%
QUICKUSDT 57.90 -0.17%
MBOXUSDT 0.53600000 -0.19%
FORUSDT 0.01890000 -0.47%
REQUSDT 0.10570000 -2.49%
GHSTUSDT 1.12500000 -0.53%
WAXPUSDT 0.07220000 9.56%
TRIBEUSDT 0.00 0.0%
GNOUSDT 113.30 0.44%
XECUSDT 0.00003474 -1.84%
ELFUSDT 0.17670000 0.63%
DYDXUSDT 3.10600000 31.61%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05021000 -0.04%
VIDTUSDT 0.03891000 0.59%
USDPUSDT 0.00 0.0%
GALAUSDT 0.05320000 -0.17%
ILVUSDT 68.69 4.63%
YGGUSDT 0.29450000 -2.48%
SYSUSDT 0.15910000 0.25%
DFUSDT 0.04550000 0.22%
FIDAUSDT 0.41650000 0.12%
FRONTUSDT 0.21890000 -0.82%
CVPUSDT 0.39280000 -0.23%
AGLDUSDT 0.36100000 9.73%
RADUSDT 1.93900000 2.48%
BETAUSDT 0.09381000 -3.54%
RAREUSDT 0.13790000 -5.16%
LAZIOUSDT 3.42640000 -0.97%
CHESSUSDT 0.21710000 -0.64%
ADXUSDT 0.17820000 -2.99%
AUCTIONUSDT 5.31000000 1.14%
DARUSDT 0.25549000 -5.49%
BNXUSDT 84.00 -1.87%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.17000000 -2.62%
CITYUSDT 4.26000000 -2.29%
ENSUSDT 15.69 -0.88%
KP3RUSDT 76.62 0.3%
QIUSDT 0.00866000 1.29%
PORTOUSDT 3.00080000 -1.09%
POWRUSDT 0.16610000 -1.89%
VGXUSDT 0.58800000 8.69%
JASMYUSDT 0.00504300 -0.49%
AMPUSDT 0.00453000 -1.95%
PLAUSDT 0.22120000 -0.81%
PYRUSDT 3.81000000 -0.26%
RNDRUSDT 1.43000000 1.92%
ALCXUSDT 20.27 -1.36%
SANTOSUSDT 5.69500000 -1.47%
MCUSDT 0.35700000 -3.77%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39800000 -1.24%
FLUXUSDT 0.88900000 1.72%
FXSUSDT 9.98700000 -2.82%
VOXELUSDT 0.27200000 -5.23%
HIGHUSDT 3.22900000 7.03%
CVXUSDT 5.83200000 -0.88%
PEOPLEUSDT 0.02972000 5.13%
OOKIUSDT 0.00387000 0.26%
SPELLUSDT 0.00078900 -0.14%
USTUSDT 0.00 0.0%
JOEUSDT 0.20260000 -2.55%
ACHUSDT 0.01361000 -16.61%
IMXUSDT 0.72300000 3.14%
GLMRUSDT 0.43440000 -0.39%
LOKAUSDT 0.65920000 -5.91%
SCRTUSDT 0.74400000 -0.27%
API3USDT 1.59800000 5.62%
BTTCUSDT 0.00000072 0.0%
ACAUSDT 0.13080000 1.24%
ANCUSDT 0.03151000 -8.29%
XNOUSDT 0.84000000 -2.44%
WOOUSDT 0.17460000 -0.23%
ALPINEUSDT 2.63980000 -0.04%
TUSDT 0.04839000 -2.95%
ASTRUSDT 0.05920000 7.44%
NBTUSDT 0.00439000 -0.45%
GMTUSDT 0.53840000 -0.81%
KDAUSDT 1.18000000 -2.56%
APEUSDT 5.84700000 0.93%
BSWUSDT 0.20300000 -0.98%
BIFIUSDT 444.20 0.41%
MULTIUSDT 8.81000000 0.34%
STEEMUSDT 0.18970000 0.69%
MOBUSDT 1.46600000 -20.24%
NEXOUSDT 0.81000000 -1.82%
REIUSDT 0.02820000 1.07%
GALUSDT 2.24600000 11.91%
LDOUSDT 2.16400000 4.24%
EPXUSDT 0.00039600 -0.25%
OPUSDT 2.27200000 8.14%
LEVERUSDT 0.00230800 2.03%
STGUSDT 0.61270000 4.25%
LUNCUSDT 0.00016827 -1.88%
GMXUSDT 58.24 2.3%
NEBLUSDT 1.57300000 -2.42%
POLYXUSDT 0.17470000 -1.58%
APTUSDT 16.62 0.35%
OSMOUSDT 0.97600000 1.88%
HFTUSDT 0.47280000 -0.23%
PHBUSDT 0.93160000 -2.37%
HOOKUSDT 2.92540000 4.13%
MAGICUSDT 1.35640000 6.54%
HIFIUSDT 0.48150000 -2.13%
RPLUSDT 37.77 0.03%
PROSUSDT 0.60510000 -1.59%
Price(BUSD) Amount(TRX) Time
0.06239000 1,393.40 12:19:00
0.06240000 846.40 12:18:59
0.06240000 1,363.50 12:18:57
0.06239000 401.70 12:18:55
0.06240000 199.70 12:18:33
0.06241000 15,499.80 12:18:30
0.06242000 2,663.30 12:18:30
0.06242000 10,628.00 12:18:17
0.06242000 9,879.50 12:18:17
0.06242000 1,824.00 12:18:17
0.06242000 1,670.50 12:18:17
0.06243000 2,274.00 12:18:12
0.06243000 13,536.00 12:18:12
0.06243000 315.70 12:18:08
0.06243000 460.60 12:17:47
0.06243000 640.40 12:17:42
0.06243000 7,621.30 12:17:23
0.06241000 39,475.50 12:17:12
0.06241000 1,627.30 12:17:04
0.06241000 3,633.30 12:16:59
0.06241000 3,633.30 12:16:58
0.06241000 3,633.40 12:16:56
0.06241000 1,745.60 12:16:48
0.06240000 647.50 12:16:43
0.06241000 160.20 12:16:43
0.06239000 2,612.00 12:16:32
0.06238000 14,935.90 12:16:19
0.06239000 5,626.00 12:16:18
0.06239000 978.70 12:15:51
0.06240000 1,566.70 12:15:38
0.06240000 28,666.10 12:15:38
0.06241000 15,929.80 12:15:35
0.06240000 4,395.50 12:15:26
0.06239000 300.00 12:15:16
0.06239000 306.60 12:14:13
0.06239000 4,184.00 12:14:12
0.06239000 5,353.00 12:14:08
0.06239000 1,574.00 12:14:02
0.06239000 2,571.00 12:14:01
0.06239000 176.30 12:13:38
0.06238000 1,340.00 12:13:33
0.06239000 13,704.20 12:13:33
0.06237000 34,429.70 12:13:13
0.06237000 38,016.60 12:13:13
0.06236000 28,367.70 12:12:57
0.06237000 3,656.70 12:12:57
0.06235000 193.00 12:12:39
0.06235000 15,872.00 12:12:26
0.06235000 7,555.00 12:12:26
0.06235000 1,848.00 12:12:25
0.06235000 693.00 12:12:23
0.06236000 176.40 12:12:17
0.06234000 1,645.10 12:12:10
0.06234000 1,629.10 12:12:10
0.06235000 6,006.60 12:12:06
0.06235000 1,824.00 12:12:06
0.06235000 2,218.00 12:12:06
0.06235000 1,649.20 12:12:06
0.06236000 773.50 12:12:04
0.06236000 328.60 12:11:49
0.06236000 748.80 12:11:47
0.06236000 245.40 12:11:43
0.06236000 3,947.00 12:11:35
0.06236000 8,300.00 12:11:35
0.06236000 12,350.00 12:11:35
0.06236000 30,439.00 12:11:35
0.06236000 500.00 12:11:35
0.06236000 925.00 12:11:34
0.06236000 8,300.00 12:11:33
0.06236000 5,243.00 12:11:33
0.06236000 7,103.00 12:11:33
0.06236000 29,515.00 12:11:33
0.06236000 4,070.00 12:11:33
0.06236000 20,737.00 12:11:33
0.06236000 1,114.00 12:11:33
0.06236000 20,733.00 12:11:33
0.06235000 15,897.20 12:11:33
0.06233000 6,850.70 12:11:22
0.06233000 6,933.30 12:11:22
0.06232000 24,347.70 12:11:22
0.06232000 1,824.00 12:11:22
0.06232000 722.00 12:11:09
0.06232000 340.60 12:11:06
0.06232000 1,695.10 12:10:56
0.06232000 286.10 12:10:51
0.06231000 942.40 12:10:46
0.06231000 1,824.00 12:10:27
0.06232000 834.50 12:09:55
0.06231000 213.10 12:09:40
0.06231000 8,097.80 12:09:36
0.06231000 161.00 12:09:36
0.06231000 339.10 12:09:06
0.06231000 1,115.20 12:09:04
0.06230000 345.20 12:08:58
0.06230000 7,297.10 12:08:53
0.06230000 1,663.00 12:08:53
0.06230000 1,824.00 12:08:53
0.06229000 2,163.50 12:08:32
0.06230000 483.40 12:08:32
0.06229000 1,016.50 12:08:27
0.06229000 4,326.50 12:08:23
0.06229000 58,465.80 12:08:21
0.06230000 67,841.80 12:08:21
0.06231000 25,958.20 12:08:21
0.06230000 1,824.00 12:08:14
0.06231000 3,736.00 12:08:14
0.06230000 1,824.00 12:08:14
0.06231000 12,436.00 12:08:14
0.06231000 1,278.70 12:08:06
0.06228000 8,653.00 12:07:54
0.06228000 1,695.00 12:07:20
0.06227000 1,728.40 12:07:14
0.06227000 7,297.10 12:07:14
0.06227000 1,824.00 12:07:14
0.06226000 4,898.50 12:07:12
0.06226000 2,324.70 12:07:07
0.06226000 6,028.00 12:07:02
0.06227000 9,637.20 12:06:41
0.06228000 179.10 12:06:27
0.06229000 14,094.00 12:06:27
0.06230000 1,860.40 12:06:27
0.06230000 30,408.00 12:06:26
0.06232000 4,745.80 12:06:00
0.06232000 2,815.90 12:05:58
0.06231000 21,333.00 12:05:39
0.06232000 6,729.10 12:04:50
0.06232000 213.30 12:04:45
0.06232000 1,203.50 12:04:25
0.06232000 3,950.60 12:04:20
0.06232000 3,950.60 12:04:19
0.06232000 3,950.60 12:04:17
0.06231000 1,735.50 12:04:14
0.06231000 1,704.00 12:04:14
0.06231000 1,309.40 12:04:02
0.06231000 19,225.90 12:03:59
0.06231000 560.90 12:03:54
0.06231000 9,100.00 12:03:53
0.06231000 1,817.00 12:03:52
0.06231000 452.00 12:03:52
0.06231000 7,297.10 12:03:52
0.06231000 39,493.00 12:03:52
0.06226000 5,282.70 12:03:06
0.06226000 7,297.10 12:03:06
0.06226000 1,781.10 12:03:06
0.06226000 2,915.40 12:02:57
0.06228000 3,772.40 12:02:57
0.06228000 45,921.20 12:02:57
0.06228000 3,772.40 12:02:57
0.06228000 3,772.40 12:02:57
0.06228000 3,772.40 12:02:57
0.06228000 1,730.40 12:02:57
0.06227000 44,005.50 12:02:42
0.06227000 1,735.50 12:02:42
0.06227000 1,748.90 12:02:42
0.06227000 230.90 12:02:39
0.06228000 1,360.10 12:02:37
0.06228000 32,272.40 12:02:37
0.06229000 160.50 12:02:33
0.06228000 11,237.20 12:02:28
0.06228000 1,686.40 12:02:28
0.06228000 443.10 12:02:28
0.06228000 7,297.10 12:02:28
0.06229000 344.10 12:02:22
0.06225000 443.10 12:02:05
0.06225000 1,686.40 12:02:05
0.06225000 7,297.10 12:02:05
0.06225000 1,187.60 12:01:49
0.06224000 34,243.30 12:01:37
0.06224000 4,619.60 12:01:35
0.06224000 4,619.60 12:01:34
0.06224000 4,619.50 12:01:32
0.06225000 1,910.50 12:01:16
0.06225000 847.50 12:00:59
0.06225000 17,086.40 12:00:52
0.06226000 23,445.00 12:00:49
0.06227000 6,446.00 12:00:45
0.06226000 29,846.00 12:00:45
0.06227000 14,934.50 12:00:44
0.06228000 7,127.00 12:00:29
0.06225000 405.20 12:00:06
0.06225000 176.70 11:59:56
0.06225000 848.30 11:59:44
0.06225000 2,463.60 11:59:25
0.06225000 695.10 11:59:22
0.06225000 3,000.00 11:59:08
0.06226000 339.30 11:58:49
0.06225000 672.30 11:58:44
0.06227000 185.70 11:58:09
0.06228000 188.70 11:57:43
0.06229000 4,000.00 11:57:40
0.06230000 7,255.00 11:57:40
0.06230000 15,582.80 11:57:40
0.06230000 1,824.00 11:57:40
0.06230000 26,590.60 11:57:40
0.06230000 1,638.30 11:57:40
0.06230000 7,297.10 11:57:40
0.06232000 627.50 11:57:32
0.06229000 482.00 11:57:25
0.06228000 1,659.70 11:57:25
0.06228000 1,652.50 11:57:25
0.06225000 385.90 11:56:27
0.06225000 1,553.90 11:56:27
0.06225000 7,686.40 11:56:27
0.06225000 358.10 11:56:20
0.06226000 11,547.60 11:56:12
0.06226000 1,652.50 11:56:12
0.06226000 1,659.70 11:56:12
0.06227000 425.80 11:56:11
0.06229000 25,131.00 11:55:46
0.06227000 7,297.10 11:55:09
0.06227000 1,824.00 11:55:09
0.06227000 1,824.00 11:55:09
0.06226000 2,080.00 11:55:05
0.06226000 3,533.50 11:54:56
0.06226000 927.20 11:54:44
0.06226000 8,124.00 11:54:43
0.06225000 805.00 11:54:39
0.06225000 2,782.00 11:54:26
0.06224000 1,278.30 11:54:25
0.06225000 1,500.00 11:54:21
0.06227000 7,297.10 11:54:18
0.06227000 1,665.90 11:54:18
0.06227000 1,757.80 11:54:18
0.06228000 50,946.80 11:54:18
0.06228000 1,913.80 11:53:51
0.06228000 176.40 11:53:48
0.06228000 11,486.10 11:53:41
0.06228000 556.20 11:53:39
0.06227000 23,001.90 11:53:30
0.06228000 7,830.60 11:53:30
0.06228000 13,987.50 11:53:30
0.06228000 3,458.00 11:53:30
0.06226000 4,016.00 11:53:29
0.06225000 3,827.90 11:53:28
0.06223000 16,950.80 11:53:25
0.06223000 7,403.70 11:53:25
0.06223000 1,691.40 11:53:25
0.06223000 1,665.90 11:53:25
0.06222000 7,336.60 11:53:25
0.06222000 7,297.10 11:53:25
0.06222000 9,001.80 11:53:25
0.06222000 6,126.60 11:53:25
0.06222000 1,607.20 11:53:25
0.06222000 8,669.30 11:53:25
0.06222000 1,607.20 11:53:25
0.06222000 18,196.00 11:53:25
0.06222000 1,606.90 11:53:25
0.06222000 3,172.30 11:53:25
0.06222000 4,180.10 11:53:25
0.06223000 1,606.70 11:53:25
0.06221000 4,881.90 11:53:25
0.06221000 4,338.00 11:53:25
0.06225000 1,606.40 11:53:25
0.06223000 32,127.60 11:53:25
0.06222000 3,304.70 11:53:25
0.06223000 4,338.00 11:53:25
0.06224000 10,646.50 11:53:25
0.06225000 13,359.40 11:53:25
0.06226000 8,471.30 11:53:25
0.06227000 8,482.30 11:53:25
0.06228000 15,023.20 11:53:25
0.06229000 0.10 11:53:25
0.06228000 12,478.90 11:53:25
0.06229000 18,306.60 11:53:25
0.06230000 2,718.50 11:53:19
0.06231000 16,495.50 11:53:18
0.06230000 808.50 11:53:18
0.06231000 10,137.30 11:53:17
0.06232000 5,200.00 11:53:17
0.06232000 5,508.70 11:53:17
0.06233000 19,243.90 11:53:17
0.06233000 6,464.40 11:53:17
0.06234000 1,251.30 11:53:01
0.06234000 2,566.60 11:52:57
0.06234000 508.40 11:52:45
0.06234000 176.40 11:52:44
0.06233000 327.90 11:52:25
0.06234000 744.50 11:52:25
0.06235000 499.00 11:52:24
0.06236000 29,548.40 11:52:07
0.06237000 12,859.60 11:52:07
0.06237000 1,757.60 11:52:07
0.06238000 231.80 11:51:38
0.06238000 160.30 11:51:31
0.06238000 1,677.00 11:51:29
0.06238000 258.70 11:51:24
0.06237000 591.80 11:51:20
0.06238000 1,546.80 11:51:20
0.06238000 386.50 11:51:17
0.06238000 1,909.70 11:50:39
0.06237000 469.00 11:50:34
0.06237000 400.20 11:50:30
0.06238000 1,355.00 11:50:24
0.06238000 309.40 11:50:24
0.06236000 1,824.00 11:50:03
0.06237000 3,785.00 11:49:29
0.06236000 1,680.00 11:48:29
0.06236000 5,797.10 11:48:03
0.06237000 1,500.00 11:48:00
0.06238000 1,553.90 11:47:53
0.06237000 1,945.90 11:47:36
0.06237000 174.10 11:47:33
0.06237000 1,683.10 11:47:33
0.06236000 600.00 11:47:32
0.06237000 785.60 11:47:09
0.06237000 375.50 11:46:25
0.06239000 336.50 11:46:06
0.06239000 231.40 11:46:01
0.06240000 1,707.20 11:45:49
0.06240000 711.10 11:45:44
0.06240000 253.80 11:45:23
0.06239000 8,077.50 11:45:09
0.06239000 7,297.10 11:45:09
0.06239000 1,649.90 11:45:09
0.06239000 322.10 11:44:59
0.06239000 236.60 11:44:49
0.06239000 240.50 11:44:43
0.06239000 801.40 11:44:42
0.06238000 4,498.00 11:44:40
0.06237000 758.10 11:44:31
0.06236000 2,817.80 11:44:31
0.06238000 530.10 11:44:29
0.06239000 233.20 11:44:28
0.06239000 6,683.50 11:44:27
0.06240000 24,059.00 11:44:24
0.06240000 194.10 11:44:24
0.06241000 3,223.00 11:44:21
0.06241000 1,017.80 11:44:12
0.06241000 5,669.70 11:44:12
0.06242000 571.00 11:44:05
0.06242000 1,627.40 11:43:57
0.06242000 204.90 11:43:50
0.06243000 15,266.90 11:43:41
0.06243000 271.70 11:43:33
0.06243000 1,683.10 11:43:25
0.06243000 1,629.90 11:43:25
0.06243000 256.00 11:43:21
0.06244000 306.70 11:43:08
0.06243000 97.30 11:43:05
0.06244000 1,271.80 11:43:05
0.06243000 7,297.10 11:43:02
0.06243000 1,680.60 11:43:02
0.06243000 1,674.80 11:43:02
0.06242000 311.90 11:43:00
0.06243000 1,691.00 11:42:39
0.06244000 36,812.10 11:42:27
0.06245000 14,892.90 11:42:26
0.06246000 3,219.00 11:42:25
0.06246000 1,643.80 11:42:25
0.06246000 1,680.60 11:42:25
0.06246000 1,822.00 11:42:25
0.06247000 5,374.00 11:42:04
0.06248000 1,830.00 11:41:47
0.06248000 845.20 11:41:45
0.06248000 4,745.80 11:41:42
0.06248000 925.00 11:41:39
0.06248000 5,200.00 11:41:29
0.06248000 256.20 11:41:27
0.06248000 7,297.10 11:41:05
0.06248000 272.10 11:40:25
0.06247000 505.70 11:40:18
0.06248000 811.90 11:40:12
0.06249000 1,500.00 11:39:37
0.06249000 6,598.90 11:39:13
0.06249000 1,040.10 11:39:12
0.06249000 1,793.00 11:39:12
0.06249000 3,326.60 11:39:12
0.06249000 782.00 11:38:53
0.06249000 3,381.30 11:38:35
0.06249000 499.80 11:38:33
0.06249000 245.20 11:38:32
0.06249000 499.90 11:38:31
0.06249000 176.00 11:38:24
0.06249000 5,361.00 11:38:22
0.06248000 267.20 11:38:16
0.06248000 480.50 11:38:10
0.06248000 1,660.90 11:38:08
0.06249000 240.00 11:37:55
0.06249000 160.00 11:37:52
0.06249000 1,000.00 11:37:48
0.06250000 168.70 11:37:17
0.06250000 4,810.00 11:37:09
0.06250000 1,663.40 11:36:49
0.06250000 1,688.50 11:36:33
0.06250000 1,663.40 11:36:33
0.06250000 200.50 11:36:29
0.06249000 9,669.00 11:36:09
0.06249000 3,199.50 11:36:00
0.06249000 470.80 11:35:50
0.06249000 868.00 11:35:48
0.06249000 1,280.20 11:35:24
0.06249000 925.00 11:35:23
0.06251000 1,682.50 11:35:06
0.06251000 1,633.30 11:35:06
0.06252000 1,777.90 11:34:44
0.06252000 1,633.30 11:34:44
0.06251000 531.50 11:34:39
0.06252000 415.20 11:34:32
0.06252000 207.60 11:34:26
0.06252000 844.40 11:34:24
0.06252000 895.50 11:34:22
0.06252000 506.60 11:34:18
0.06254000 1,665.00 11:34:08
0.06255000 0.30 11:34:08
0.06255000 889.00 11:34:08
0.06255000 709.60 11:33:16
0.06259000 742.50 11:33:08
0.06260000 24,803.90 11:32:52
0.06260000 10,000.00 11:32:52
0.06260000 7,297.10 11:32:52
0.06260000 1,749.50 11:32:52
0.06260000 1,709.70 11:32:52
0.06260000 4,900.90 11:32:43
0.06261000 2,504.70 11:32:41
0.06260000 6,029.20 11:32:23
0.06260000 23,358.80 11:32:23
0.06259000 5,996.70 11:32:23
0.06260000 31,856.20 11:32:23
0.06259000 32,171.30 11:32:22
0.06259000 7,297.10 11:32:22
0.06259000 281.90 11:32:22
0.06256000 1,749.50 11:32:20
0.06256000 1,709.70 11:32:20
0.06255000 20,305.50 11:32:12
0.06255000 175.80 11:32:02
0.06254000 901.70 11:31:36
0.06254000 879.60 11:31:16
0.06254000 402.90 11:31:12
0.06255000 8,300.00 11:31:07
0.06256000 54,202.50 11:31:07
0.06256000 19,533.40 11:31:07
0.06256000 1,824.00 11:31:07
0.06256000 1,824.00 11:31:07
0.06258000 241.50 11:31:04
0.06258000 500.00 11:30:58
0.06258000 925.00 11:30:53
0.06258000 3,267.00 11:30:52
0.06259000 175.70 11:30:48
0.06258000 213.00 11:30:36
0.06258000 14,158.00 11:30:28
0.06258000 4,690.00 11:30:20
0.06255000 40,938.20 11:30:18
0.06255000 1,824.00 11:30:17
0.06255000 1,824.00 11:30:17
0.06255000 3,434.80 11:30:09
0.06253000 223.00 11:29:49
0.06252000 26,832.80 11:29:35
0.06251000 15,667.40 11:29:35
0.06252000 3,339.50 11:29:27
0.06252000 338.00 11:29:26
0.06252000 1,543.80 11:29:16
0.06251000 2,867.40 11:29:08
0.06252000 403.30 11:29:08
0.06255000 20,577.40 11:28:51
0.06255000 57,931.30 11:28:51
0.06255000 40,479.90 11:28:51
0.06255000 178.10 11:28:51
0.06255000 1,755.90 11:28:51
0.06256000 675.50 11:28:44
0.06255000 33,199.00 11:28:39
0.06256000 34,772.00 11:28:32
0.06256000 376.50 11:28:27
0.06255000 3,614.20 11:28:19
0.06256000 3,376.30 11:28:19
0.06255000 192.00 11:28:05
0.06255000 35,577.80 11:27:53
0.06255000 303.10 11:27:50
0.06255000 1,620.10 11:27:18
0.06256000 41,731.70 11:27:15
0.06257000 5,565.00 11:27:11
0.06258000 1,688.20 11:27:06
0.06258000 1,645.90 11:27:06
0.06258000 1,536.10 11:27:06
0.06258000 373.00 11:27:03
0.06258000 1,193.00 11:27:02
0.06257000 522.80 11:26:40
0.06257000 844.70 11:26:29
0.06253000 343.10 11:26:24
0.06253000 192.90 11:26:24
0.06252000 1,718.10 11:26:21
0.06253000 3,345.60 11:26:16
0.06253000 801.80 11:26:15
0.06253000 213.00 11:26:13
0.06253000 11,850.30 11:26:02
0.06253000 671.70 11:26:01
0.06252000 4,292.80 11:25:43
0.06253000 9,669.00 11:25:38
0.06254000 511.60 11:25:37
0.06252000 1,631.10 11:25:21
0.06252000 178.60 11:25:21
0.06252000 1,645.40 11:25:20
0.06252000 6,442.00 11:25:20
0.06252000 1,990.00 11:25:20
0.06254000 25,279.50 11:25:06
0.06254000 1,098.60 11:25:05
0.06254000 177.50 11:25:05
0.06254000 3,270.70 11:25:01
0.06254000 3,270.70 11:25:00
0.06255000 3,270.60 11:24:58
0.06256000 725.40 11:24:57
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total