UFT/BUSD

0.40680000
24h Change
-0.00110000 -0.27%
24h High
0.41590000
24h Low
0.40400000
24h Volume(UFT)
1,011,385.00
24h Volume(BUSD)
412,193.35
Price(BUSD) Amount(UFT) Total
0.40810000 118.00 48.16
0.40800000 1,183.00 482.66
0.40790000 509.00 207.62
0.40780000 101.00 41.19
0.40740000 38.00 15.48
0.40700000 118.00 48.03
0.40690000 120.00 48.83
0.40660000 491.00 199.64
0.40640000 91.00 36.98
0.40620000 90.00 36.56
Last Price 0.40680000 USD 0.40643388
0.40540000 151.00 61.22
0.40530000 75.00 30.40
0.40520000 38.00 15.40
0.40510000 1,058.00 428.60
0.40500000 990.00 400.95
0.40490000 635.00 257.11
0.40480000 1,808.00 731.88
0.40470000 525.00 212.47
0.40460000 98.00 39.65
0.40450000 691.00 279.51
Version:

Spot

Buy UFT

BUSD

BUSD
UFT
BUSD

Fee: 0.1% UFT

Sell UFT

UFT

BUSD
UFT
BUSD

Fee: 0.1% BUSD

Buy UFT

BUSD

BUSD
UFT

Fee: 0.5% UFT

Sell UFT

UFT

BUSD
UFT

Fee: 0.5% BUSD

Buy UFT

BUSD

BUSD
BUSD
UFT
BUSD
Sell UFT

UFT

BUSD
BUSD
UFT
BUSD
Buy UFT

BUSD

BUSD
BUSD
BUSD
UFT
BUSD
Sell UFT

UFT

BUSD
BUSD
BUSD
UFT
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00326500 -0.73%
BNBBTC 0.01109800 0.36%
NEOBTC 0.00043500 0.0%
BCCBTC 0.00 0.0%
GASBTC 0.00011770 0.34%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000745 0.54%
LRCBTC 0.00001316 4.11%
QTUMBTC 0.00010970 0.83%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005390 -1.82%
ZRXBTC 0.00001076 -11.07%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002617 -0.19%
FUNBTC 0.00 0.0%
SNMBTC 0.00002524 -0.71%
IOTABTC 0.00000777 0.0%
LINKBTC 0.00026360 -0.23%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004454 0.02%
SUBBTC 0.00 0.0%
EOSBTC 0.00004210 0.96%
SNTBTC 0.00000101 -8.18%
ETCBTC 0.00074000 2.49%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132700 -0.9%
BNTBTC 0.00001986 -0.35%
ASTBTC 0.00000439 1.86%
DASHBTC 0.00205400 -1.06%
OAXBTC 0.00001101 -4.43%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000339 -1.17%
VIBBTC 0.00000315 1.61%
TRXBTC 0.00000231 0.0%
POWRBTC 0.00000680 -0.73%
ARKBTC 0.00 0.0%
XRPBTC 0.00001823 0.55%
MODBTC 0.00 0.0%
ENJBTC 0.00001445 0.98%
STORJBTC 0.00001379 -3.3%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001051 -0.94%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000959 -1.54%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00558300 1.88%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 -2.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001011 1.71%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03920000 -0.51%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003906 2.57%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002091 1.11%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070200 -0.71%
ADXBTC 0.00000656 -3.81%
ADXBNB 0.00 0.0%
ADABTC 0.00001364 -0.73%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000384 -0.78%
XLMBNB 0.00034630 -1.56%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.29400000 -1.08%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007480 1.08%
WAVESBNB 0.00674000 0.3%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000972 -5.81%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001047 -4.38%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003364 1.2%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005983 -1.25%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001522 3.19%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000746 -0.27%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000302 -1.31%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000111 8.82%
ZILBNB 0.00010090 8.85%
ONTBTC 0.00000849 1.19%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000959 -2.14%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000277 -2.12%
SYSBTC 0.00000568 -1.73%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122700 -1.37%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000229 -0.43%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,459.42 0.01%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037900 -1.81%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00380000 1.06%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003740 0.54%
THETABNB 0.00337000 0.0%
XRPBNB 0.00164400 0.18%
IOTXBTC 0.00000094 0.0%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00130700 0.77%
DATABTC 0.00000134 -1.47%
TRXBNB 0.00020790 -0.53%
ETCBNB 0.06640000 1.84%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.93%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 1.22%
VETBNB 0.00007470 0.95%
DOCKBTC 0.00000076 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 3.33%
DCRBTC 0.00070600 -0.28%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000364 -4.46%
RENBNB 0.00 0.0%
BNBTUSD 315.70 0.35%
XRPTUSD 0.51940000 -0.02%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.80 0.38%
BTCUSDC 28,462.80 -0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12657000 -0.71%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001068 2.4%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114400 -1.29%
FETBTC 0.00001270 -1.01%
XMRBNB 0.50230000 1.29%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007065 -3.9%
CELRBTC 0.00000078 -3.7%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00352300 -0.09%
MATICBTC 0.00003911 0.39%
ATOMBNB 0.03609000 2.35%
ATOMBTC 0.00040060 2.72%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004013 -0.89%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000193 -0.52%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006570 -0.76%
ONEBTC 0.00000073 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00148130 -0.91%
FTMBTC 0.00001645 -0.42%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070100 -1.54%
ALGOBTC 0.00000778 -1.02%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000293 8.92%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000626 0.16%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011440 1.42%
ANKRBTC 0.00000127 2.42%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 -3.57%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002153 -3.1%
COSBTC 0.00000023 -4.17%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00519100 -3.91%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002150 0.99%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133400 -0.45%
CHZBNB 0.00038500 1.16%
CHZBTC 0.00000427 1.43%
BANDBNB 0.00 0.0%
BANDBTC 0.00006430 -1.53%
BNBBUSD 316.10 0.45%
BTCBUSD 28,474.74 0.04%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357000 0.45%
XTZBTC 0.00003963 0.71%
HBARBNB 0.00023510 2.62%
HBARBTC 0.00000261 3.16%
NKNBNB 0.00 0.0%
NKNBTC 0.00000379 0.27%
XRPBUSD 0.51900000 0.56%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.97 -0.67%
LINKBUSD 7.50700000 -0.13%
ETCBUSD 21.05 2.48%
STXBNB 0.00276500 -3.22%
STXBTC 0.00003071 -3.21%
KAVABNB 0.00276900 -0.43%
KAVABTC 0.00003064 -0.68%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013330 0.76%
ARPABTC 0.00000148 1.37%
TRXBUSD 0.06569000 -0.2%
EOSBUSD 1.20100000 1.26%
XLMBUSD 0.10930000 -1.0%
ADABUSD 0.38830000 -0.67%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000819 0.74%
BCHBNB 0.39600000 0.0%
BCHBTC 0.00441000 0.69%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.50 0.72%
BTCRUB 2,229,041.00 0.07%
XRPRUB 40.65 0.62%
BNBRUB 24,738.88 0.31%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.28 0.0%
QTUMBUSD 3.12200000 0.74%
VETBUSD 0.02362000 1.5%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 558,118.00 0.21%
BNBTRY 6,194.00 0.58%
XRPTRY 10.18 0.65%
BTCEUR 26,335.08 0.05%
BNBEUR 292.20 0.45%
XRPEUR 0.47990000 0.63%
EURBUSD 1.08120000 -0.03%
OGNBNB 0.00 0.0%
OGNBTC 0.00000422 -1.4%
DREPBNB 0.00 0.0%
DREPBTC 0.00001664 2.46%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055100 1.47%
WRXBTC 0.00000609 0.83%
ICXBUSD 0.27670000 -5.95%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56480000 -0.28%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.31%
ATOMBUSD 11.41 2.78%
DASHBUSD 58.48 -0.85%
NEOBUSD 12.38 -0.24%
WAVESBUSD 2.12900000 1.09%
XTZBUSD 1.12900000 0.8%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28830000 2.09%
ENJBUSD 0.41130000 0.91%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24180000 1.17%
RVNBUSD 0.02669000 3.33%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025270 -1.44%
COTIBTC 0.00000279 -1.06%
ALGOBUSD 0.22150000 -0.94%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.60990000 0.46%
XMRBUSD 158.90 1.86%
ZECBUSD 37.80 -0.79%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.57%
BTCZAR 522,331.00 0.19%
BNBZAR 0.00 0.0%
BUSDZAR 18.34 0.16%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03804000 -1.76%
SOLBNB 0.06660000 0.15%
SOLBTC 0.00074050 0.58%
SOLBUSD 21.08 0.57%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000508 -0.78%
CTSIBNB 0.00045800 -1.08%
CTSIBUSD 0.14460000 -1.3%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001437 -0.96%
CHRBNB 0.00054920 7.12%
CHRBTC 0.00000609 7.41%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07430000 2.91%
MATICBUSD 1.11340000 0.38%
WRXBUSD 0.17320000 0.52%
ZILBUSD 0.03185000 9.34%
MDTBNB 0.00 0.0%
MDTBTC 0.00000217 -3.12%
STMXBTC 0.00000021 5.0%
KNCBUSD 0.74400000 -0.54%
REPBUSD 0.00 0.0%
LRCBUSD 0.37440000 3.94%
IQBNB 0.00 0.0%
IQBUSD 0.00646000 0.31%
PNTBTC 0.00 0.0%
BTCGBP 23,213.83 0.26%
XRPGBP 0.42260000 0.59%
BNBGBP 257.70 0.62%
GBPBUSD 1.22600000 -0.16%
DGBBTC 0.00000036 5.88%
DGBBUSD 0.01001000 3.41%
BTCUAH 1,068,822.00 -0.26%
COMPBTC 0.00152900 1.19%
COMPBNB 0.00 0.0%
COMPBUSD 43.53 1.21%
BTCBIDR 427,858,645.00 0.12%
BNBBIDR 4,746,952.00 0.33%
BUSDBIDR 15,029.00 0.05%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002466 17.04%
SXPBNB 0.00222200 16.76%
SXPBUSD 0.70280000 17.35%
SNXBTC 0.00009030 1.8%
SNXBNB 0.00810000 0.75%
SNXBUSD 2.57100000 1.74%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39260000 -3.35%
IRISBNB 0.00 0.0%
IRISBTC 0.00000116 -1.7%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02442000 0.74%
MKRBUSD 696.00 1.31%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00466000 0.65%
RUNEBTC 0.00005170 0.98%
RUNEBUSD 1.47300000 1.1%
MANABUSD 0.59590000 1.22%
DOGEBUSD 0.08347000 8.91%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.30600000 -11.18%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,603.01 0.16%
AUDBUSD 0.66820000 -0.19%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03350000 0.3%
AVABNB 0.00 0.0%
AVABTC 0.00002152 1.22%
AVABUSD 0.61200000 1.32%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22120000 0.0%
XRPAUD 0.77530000 0.53%
BNBAUD 472.80 0.6%
BALBNB 0.00 0.0%
BALBTC 0.00024340 -0.57%
BALBUSD 6.93600000 -0.83%
YFIBNB 0.00 0.0%
YFIBTC 0.30880000 1.05%
YFIBUSD 8,784.00 1.0%
BLZBUSD 0.08590000 -1.83%
KMDBUSD 0.00 0.0%
BTCDAI 28,484.12 -0.03%
BNBDAI 316.60 0.48%
BUSDDAI 1.00010000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000096 1.05%
JSTBUSD 0.02749000 1.48%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.23400000 9.16%
ANTBNB 0.00812000 0.62%
ANTBTC 0.00009019 1.12%
ANTBUSD 2.56500000 0.86%
CRVBNB 0.00 0.0%
CRVBTC 0.00003212 -1.56%
CRVBUSD 0.91500000 -1.4%
SANDBNB 0.00199700 0.96%
SANDBTC 0.00002218 1.42%
SANDBUSD 0.63150000 1.48%
OCEANBNB 0.00112100 -0.36%
OCEANBTC 0.00001244 -0.08%
OCEANBUSD 0.35430000 -0.17%
NMRBTC 0.00066200 -0.6%
NMRBUSD 18.84 -0.58%
DOTBNB 0.02029000 1.96%
DOTBTC 0.00022520 2.41%
DOTBUSD 6.41300000 2.41%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29670000 0.74%
IDEXBTC 0.00000188 -1.57%
IDEXBUSD 0.05366000 -1.03%
RSRBNB 0.00001360 4.13%
RSRBTC 0.00 0.0%
RSRBUSD 0.00428800 4.33%
PAXGBNB 6.26000000 -0.41%
PAXGBTC 0.06940000 0.17%
PAXGBUSD 1,976.00 0.15%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052200 0.77%
TRBBUSD 14.84 0.41%
DOTBIDR 0.00 0.0%
LINKAUD 11.25 -0.04%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00150000 0.13%
SUSHIBNB 0.00342000 -2.56%
SUSHIBTC 0.00003800 -2.06%
SUSHIBUSD 1.08200000 -1.9%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118400 -2.07%
KSMBUSD 33.73 -1.92%
EGLDBNB 0.13520000 -0.15%
EGLDBTC 0.00149900 0.34%
EGLDBUSD 42.69 0.49%
DIABNB 0.00 0.0%
DIABTC 0.00001288 -1.3%
DIABUSD 0.36600000 -1.61%
UMABTC 0.00007360 0.68%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 146.80 -0.27%
BELBNB 0.00201200 2.24%
BELBTC 0.00002235 2.19%
BELBUSD 0.63680000 2.36%
WINGBNB 0.00 0.0%
WINGBTC 0.00023980 7.68%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.83000000 7.73%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.68 -2.77%
UNIBNB 0.01918000 -0.05%
UNIBTC 0.00021290 0.33%
UNIBUSD 6.06200000 0.31%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.32%
SUNBTC 0.00 0.0%
AVAXBNB 0.05617000 0.36%
AVAXBTC 0.00062350 0.73%
AVAXBUSD 17.75 0.74%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061900 -1.12%
BURGERBNB 0.00216800 13.93%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000347 0.58%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002370 -1.41%
CAKEBNB 0.01199000 2.04%
CAKEBUSD 3.78400000 2.21%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -0.92%
TRXNGN 0.00 0.0%
SXPTRY 13.77 17.52%
UTKBTC 0.00000375 2.18%
XVSBNB 0.01531000 -3.77%
XVSBTC 0.00017060 -2.79%
XVSBUSD 4.85000000 -2.81%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000388 0.0%
ALPHABUSD 0.11050000 0.36%
VIDTBTC 0.00000127 2.42%
VIDTBUSD 0.03636000 3.09%
AAVEBNB 0.23550000 0.38%
BTCBRL 145,478.00 -0.03%
AAVEBTC 0.00261500 0.81%
AAVEBUSD 74.50 0.81%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00632100 0.57%
NEARBTC 0.00006981 0.68%
NEARBUSD 1.98800000 0.71%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01810000 1.06%
FILBTC 0.00020090 1.47%
FILBUSD 5.72300000 1.53%
INJBNB 0.01599000 4.24%
INJBTC 0.00017750 4.72%
INJBUSD 5.05400000 4.62%
AERGOBTC 0.00000469 -1.05%
AERGOBUSD 0.13310000 -1.55%
LINKEUR 6.94500000 -0.12%
ONEBUSD 0.02073000 -0.24%
AUDIOBTC 0.00000992 0.3%
AUDIOBUSD 0.28250000 0.43%
CTKBNB 0.00263700 0.3%
CTKBTC 0.00002927 0.17%
CTKBUSD 0.83100000 0.0%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.92900000 2.42%
AKROBTC 0.00 0.0%
KP3RBNB 0.26120000 0.42%
KP3RBUSD 82.10 -0.73%
AXSBNB 0.02678000 0.71%
AXSBTC 0.00029710 1.12%
AXSBUSD 8.46000000 1.2%
HARDBNB 0.00058800 -0.68%
HARDBTC 0.00000654 0.0%
HARDBUSD 0.18600000 -0.21%
BNBBRL 1,613.00 0.25%
LTCEUR 85.94 -0.72%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35910000 -0.75%
LTCNGN 0.00 0.0%
CVPBUSD 0.46170000 1.03%
STRAXBTC 0.00002096 -4.94%
STRAXBUSD 0.59600000 -4.79%
FORBTC 0.00000084 0.0%
FORBUSD 0.02387000 -0.25%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017480 0.12%
UNFIBUSD 4.97400000 0.36%
FRONTBUSD 0.23880000 0.13%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000213 0.0%
ROSEBUSD 0.06068000 0.33%
AVAXTRY 348.00 0.93%
BUSDBRL 5.10900000 -0.06%
SYSBUSD 0.16250000 -1.4%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.84000000 -0.82%
XRPBRL 2.64900000 0.49%
XRPNGN 0.00 0.0%
SKLBTC 0.00000142 -0.7%
SKLBUSD 0.04064000 -0.54%
BCHEUR 116.10 0.69%
YFIEUR 8,112.00 0.86%
ZILBIDR 478.00 9.13%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000859 1.66%
GHSTBUSD 1.10500000 -0.72%
LINKBRL 38.33 -0.91%
LINKNGN 0.00 0.0%
LTCRUB 7,278.00 -0.52%
TRXTRY 1.28850000 0.07%
XLMEUR 0.10090000 -1.18%
DFBUSD 0.06830000 -2.43%
GRTBTC 0.00000501 -0.79%
JUVBTC 0.00 0.0%
JUVBUSD 2.59200000 -0.27%
PSGBTC 0.00018840 -1.36%
PSGBUSD 5.36000000 -1.65%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001887 -1.87%
REEFBTC 0.00 0.0%
OGBTC 0.00009190 -0.76%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002320 -2.52%
RIFBTC 0.00000495 -2.37%
CHZTRY 2.38500000 1.84%
XLMTRY 2.14000000 -0.83%
LINKGBP 6.11700000 -0.15%
GRTEUR 0.13170000 -1.05%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 0.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.81600000 0.32%
EOSEUR 1.10900000 1.28%
LTCBRL 474.60 -0.38%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00477000 -2.25%
TWTBTC 0.00004185 1.11%
TWTBUSD 1.18760000 0.7%
FIROBTC 0.00007570 -0.53%
DOGEEUR 0.07720000 8.95%
DOGETRY 1.63700000 9.21%
DOGEAUD 0.12495000 8.65%
DOGEBRL 0.42710000 8.43%
DOTNGN 0.00 0.0%
LITBTC 0.00003849 0.16%
LITBUSD 1.09600000 0.18%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.19%
SFPBTC 0.00001659 -1.07%
SFPBUSD 0.47280000 -1.17%
DOGEGBP 0.06819000 8.72%
DOTTRY 125.70 2.53%
FXSBTC 0.00030962 -1.3%
FXSBUSD 8.80200000 -1.42%
DODOBTC 0.00000631 -2.62%
DODOBUSD 0.17990000 -2.49%
FRONTBTC 0.00000839 0.0%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013300 2.31%
BAKEBUSD 0.19550000 -0.71%
UFTBUSD 0.40680000 -0.27%
1INCHBUSD 0.53700000 -2.01%
BANDBUSD 1.82900000 -1.72%
GRTBUSD 0.14270000 -0.7%
IOSTBUSD 0.01105000 1.75%
OMGBUSD 1.53700000 -1.54%
REEFBUSD 0.00277100 1.69%
ACMBTC 0.00008840 0.23%
ACMBUSD 2.51500000 0.08%
AUCTIONBTC 0.00019670 -1.7%
AUCTIONBUSD 5.60 -1.58%
PHABTC 0.00000510 -0.58%
PHABUSD 0.14490000 -0.69%
DOTGBP 5.23500000 2.49%
ADATRY 7.61000000 -0.65%
ADABRL 1.98200000 -0.85%
ADAGBP 0.31620000 -1.0%
TVKBTC 0.00000141 0.0%
TVKBUSD 0.04040000 1.0%
BADGERBTC 0.00010010 2.14%
BADGERBUSD 2.83600000 1.65%
FISBTC 0.00001940 -1.17%
FISBUSD 0.55440000 -0.96%
DOTBRL 32.77 2.34%
ADAAUD 0.58070000 -0.84%
HOTTRY 0.04021000 -3.67%
EGLDEUR 39.48 0.51%
OMBTC 0.00000119 1.71%
OMBUSD 0.03420000 1.79%
PONDBTC 0.00000034 -5.56%
PONDBUSD 0.00990000 -1.2%
DEGOBTC 0.00007389 -1.23%
DEGOBUSD 2.10400000 -0.99%
AVAXEUR 16.41 0.61%
BTTTRY 0.00 0.0%
CHZBRL 0.62200000 1.14%
UNIEUR 5.60200000 0.29%
ALICEBTC 0.00005510 0.55%
ALICEBUSD 1.56500000 0.32%
CHZBUSD 0.12160000 1.59%
CHZEUR 0.11230000 1.45%
CHZGBP 0.09880000 1.02%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.10 -1.22%
LINABTC 0.00000039 -4.88%
LINABUSD 0.01106200 -3.08%
ADARUB 30.40 -1.14%
ENJBRL 2.11000000 1.1%
ENJEUR 0.38240000 1.27%
MATICEUR 1.03000000 0.45%
NEOTRY 242.00 -0.53%
PERPBTC 0.00002916 -2.08%
PERPBUSD 0.83056000 -1.91%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000464 -3.13%
SUPERBUSD 0.13220000 -2.72%
CFXBTC 0.00001367 -5.53%
CFXBUSD 0.38990000 -5.2%
ENJGBP 0.00 0.0%
EOSTRY 23.50 1.38%
LTCGBP 75.86 -0.6%
LUNAEUR 0.00 0.0%
RVNTRY 0.52300000 3.5%
THETAEUR 0.98600000 0.61%
XVGBUSD 0.00266500 -1.84%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00793000 0.89%
AUTOBUSD 226.10 1.03%
TKOBTC 0.00001224 4.53%
TKOBIDR 5,218.53 4.37%
TKOBUSD 0.34810000 4.47%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00189400 -4.25%
WINEUR 0.00008130 -0.85%
TLMBTC 0.00000071 0.0%
TLMBUSD 0.02032000 0.2%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00205000 -3.89%
BNBUAH 11,867.00 0.14%
ONTTRY 4.73400000 1.24%
VETEUR 0.02183000 1.44%
VETGBP 0.01925000 1.48%
WINBRL 0.00044900 -1.1%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013930 -0.5%
BARBUSD 3.96000000 -0.5%
FORTHBTC 0.00012550 4.32%
FORTHBUSD 3.57000000 4.39%
CAKEGBP 0.00 0.0%
DOGERUB 6.53100000 8.65%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.68290000 13.76%
SLPBUSD 0.00284000 5.81%
TRXAUD 0.00 0.0%
TRXEUR 0.06075000 -0.21%
VETTRY 0.46250000 1.67%
SHIBBUSD 0.00001124 4.56%
ICPBTC 0.00018320 1.55%
ICPBNB 0.01651000 1.1%
ICPBUSD 5.21500000 1.54%
SHIBEUR 0.00001039 4.42%
SHIBRUB 0.00 0.0%
ETCEUR 19.48 2.37%
ETCBRL 0.00 0.0%
DOGEBIDR 1,255.00 9.04%
ARBTC 0.00030450 -1.3%
ARBNB 0.02747000 -1.26%
ARBUSD 8.70 -0.91%
POLSBTC 0.00001505 1.01%
POLSBNB 0.00135500 0.45%
POLSBUSD 0.42800000 0.94%
MDXBTC 0.00000298 -1.0%
MDXBNB 0.00 0.0%
MDXBUSD 0.08500000 -0.7%
MASKBNB 0.01900000 -2.11%
MASKBUSD 6.00400000 -1.74%
LPTBTC 0.00024920 -1.35%
LPTBNB 0.02226000 -2.15%
LPTBUSD 7.07000000 -1.53%
MATICBRL 5.67900000 -0.21%
SOLEUR 19.49 0.57%
SHIBBRL 0.00005754 4.39%
AGIXBTC 0.00001471 -3.67%
ICPEUR 4.82400000 1.58%
MATICGBP 0.90440000 -0.08%
SHIBTRY 0.00022046 4.83%
MATICBIDR 16,723.00 0.4%
MATICRUB 86.28 -0.45%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02219000 -4.52%
ATMBUSD 2.83200000 -1.53%
ZENBUSD 10.82 -1.46%
FTMBUSD 0.46830000 -0.4%
THETABUSD 1.06400000 0.38%
WINBUSD 0.00008760 -1.02%
KAVABUSD 0.87200000 -0.91%
XEMBUSD 0.00 0.0%
ATABTC 0.00000568 -1.9%
ATABNB 0.00 0.0%
ATABUSD 0.16160000 -2.24%
GTCBTC 0.00006460 -1.67%
GTCBNB 0.00 0.0%
GTCBUSD 1.83700000 -1.13%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.26000000 5.07%
MATICTRY 21.81 0.49%
ETCGBP 0.00 0.0%
SOLGBP 17.18 0.76%
BAKEBTC 0.00000687 -0.72%
COTIBUSD 0.07970000 -0.62%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 412.70 0.66%
RUNEGBP 1.20 1.09%
SOLBRL 107.70 0.47%
SCBUSD 0.00420000 0.24%
CHRBUSD 0.17350000 7.56%
STMXBUSD 0.00581200 -0.21%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.33410000 0.95%
DOCKBUSD 0.02137000 -1.52%
ADABIDR 5,838.00 -0.65%
ERNBNB 0.00 0.0%
ERNBUSD 1.86800000 1.03%
KLAYBTC 0.00000800 -0.87%
KLAYBNB 0.00072600 -0.41%
KLAYBUSD 0.22900000 -0.39%
RUNEEUR 1.36200000 1.11%
MATICAUD 1.66560000 0.54%
DOTRUB 503.70 2.59%
UTKBUSD 0.10670000 2.1%
IOTXBUSD 0.02675000 0.83%
SOLRUB 1,649.00 0.43%
RUNEAUD 0.00 0.0%
BUSDUAH 37.57 -0.21%
BONDBTC 0.00015080 4.14%
BONDBNB 0.00 0.0%
BONDBUSD 4.30 4.14%
MLNBTC 0.00074600 -0.27%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 -0.33%
GRTTRY 2.79400000 -0.6%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.60 2.26%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10800000 -2.44%
ADXBUSD 0.18670000 -3.71%
QUICKBTC 0.00317200 0.0%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.40 0.0%
C98BUSD 0.28510000 0.6%
C98BNB 0.00 0.0%
C98BTC 0.00001002 0.81%
CLVBTC 0.00000220 -0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06280000 -0.19%
QNTBTC 0.00444500 1.67%
QNTBNB 0.40040000 1.34%
QNTBUSD 126.60 1.77%
FLOWBTC 0.00003496 0.75%
FLOWBNB 0.00315000 0.41%
FLOWBUSD 0.99500000 0.71%
XECBUSD 0.00003208 3.55%
AXSBRL 43.10 1.41%
AXSAUD 12.65 1.77%
MINABTC 0.00002695 -0.15%
MINABNB 0.00243100 -0.65%
MINABUSD 0.76800000 0.0%
RAYBNB 0.00083200 10.93%
RAYBUSD 0.26290000 11.87%
FARMBTC 0.00123400 0.73%
FARMBNB 0.00 0.0%
FARMBUSD 35.30 1.15%
ALPACABTC 0.00001029 -1.53%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29310000 -1.31%
TLMTRY 0.39840000 0.58%
ORNBUSD 0.91900000 -0.76%
MBOXBTC 0.00001676 0.6%
MBOXBNB 0.00151400 0.33%
MBOXBUSD 0.47800000 0.63%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -1.26%
WAXPBUSD 0.07120000 0.14%
WAXPBNB 0.00022650 0.18%
WAXPBTC 0.00000251 0.4%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.82180000 0.98%
PROMBTC 0.00016980 -0.99%
MTLBUSD 1.26600000 -0.08%
OGNBUSD 0.12000000 -1.48%
C98BRL 0.00 0.0%
SOLAUD 31.52 0.35%
XRPBIDR 7,803.00 0.57%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.43900000 -0.97%
DYDXBNB 0.00769500 -1.54%
DYDXBTC 0.00008566 -1.02%
ELFBUSD 0.29830000 -4.27%
SOLBIDR 317,094.00 0.63%
AXSBIDR 126,000.00 -0.1%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04149000 0.75%
GALABNB 0.00013130 0.38%
GALABTC 0.00000145 0.69%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00647000 -0.31%
ILVBUSD 59.99 0.6%
ILVBNB 0.19070000 0.37%
ILVBTC 0.00210700 0.53%
RENBUSD 0.10357200 -4.5%
YGGBUSD 0.26130000 0.12%
YGGBNB 0.00082400 0.49%
YGGBTC 0.00000919 0.44%
STXBUSD 0.87480000 -3.11%
SOLUSDC 0.00 0.0%
ARPARUB 3.28100000 0.43%
LTCUAH 3,485.00 -0.71%
FETBUSD 0.36180000 -0.88%
ARPABUSD 0.04194000 0.74%
LSKBUSD 1.11200000 2.3%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41220000 1.03%
FIDABNB 0.00 0.0%
FIDABTC 0.00001448 1.05%
DENTBUSD 0.00111500 0.63%
AGLDBTC 0.00001430 -3.05%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40800000 -2.16%
RADBTC 0.00006620 -0.9%
RADBNB 0.00597000 -1.16%
RADBUSD 1.88500000 -1.0%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40890000 -1.21%
STPTBUSD 0.05024000 0.74%
BETABTC 0.00000340 6.25%
BETABNB 0.00030620 5.51%
BETABUSD 0.09627000 5.51%
SHIBAUD 0.00001685 4.72%
RAREBTC 0.00000419 0.96%
RAREBNB 0.00 0.0%
RAREBUSD 0.11970000 1.27%
AVAXBRL 90.60 0.67%
AVAXAUD 26.57 0.72%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00367000 5.49%
SSVBTC 0.00131720 0.42%
LAZIOTRY 53.43 -0.56%
LAZIOEUR 2.50330000 -1.05%
LAZIOBTC 0.00009554 -0.96%
CHESSBTC 0.00000947 -2.97%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27010000 -2.49%
FTMAUD 0.69810000 -1.06%
FTMBRL 2.37700000 -1.12%
SCRTBUSD 0.67500000 -1.03%
CELOBUSD 0.66000000 -2.51%
FTMRUB 36.35 -2.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05420000 1.69%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013470 -3.92%
DARBUSD 0.17481000 0.83%
DARBNB 0.00055387 0.59%
DARBTC 0.00000615 0.98%
BNXBTC 0.00002086 8.25%
BNXBNB 0.00187200 7.03%
BNXBUSD 0.59300000 8.41%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.72720000 -0.7%
OXTBUSD 0.08840000 -0.67%
MANATRY 11.66 1.13%
ALGORUB 17.54 -0.11%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029410 -0.41%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.40 -0.24%
CITYBTC 0.00015860 -0.06%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 0.0%
ENSBTC 0.00047500 1.06%
ENSBNB 0.04304000 1.06%
ENSBUSD 13.52 0.97%
ANKRBUSD 0.03610000 2.18%
SANDTRY 12.38 1.64%
MANABRL 3.03800000 1.2%
QIBUSD 0.00937000 1.3%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00009035 -3.13%
PORTOTRY 50.23 -3.5%
PORTOEUR 2.36780000 -3.46%
POWRBUSD 0.19350000 -0.87%
SLPTRY 0.05563000 5.88%
FISTRY 0.00 0.0%
LRCTRY 7.34000000 4.11%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00506800 -1.52%
JASMYBNB 0.00001604 -1.96%
JASMYBTC 0.00000017 -5.56%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 -1.06%
PLABTC 0.00000794 0.63%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22600000 0.58%
PYRBTC 0.00013410 6.6%
PYRBUSD 3.83000000 6.98%
RNDRBTC 0.00004610 -1.5%
RNDRBUSD 1.31000000 -1.8%
ALCXBTC 0.00072700 -0.41%
ALCXBUSD 20.70 -0.67%
SANTOSBTC 0.00015513 0.12%
SANTOSBRL 22.52 -1.4%
SANTOSTRY 86.47 0.22%
MCBTC 0.00001044 3.57%
MCBUSD 0.29700000 3.12%
BELTRY 12.49 2.71%
COCOSBUSD 1.63850000 -3.57%
DENTTRY 0.02187000 1.11%
ENJTRY 8.06000000 1.13%
NEORUB 969.00 -0.21%
SANDAUD 0.94460000 1.54%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001347 -0.96%
BICOBUSD 0.38300000 -1.03%
FLUXBTC 0.00002152 -0.65%
FLUXBUSD 0.61300000 -0.81%
ALICETRY 30.70 0.46%
GALABRL 0.21190000 0.43%
GALATRY 0.81380000 0.94%
LUNATRY 25.41 0.95%
REQBUSD 0.09650000 -1.13%
SANDBRL 3.21600000 0.31%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000844 -0.59%
VOXELBNB 0.00075750 -1.25%
VOXELBUSD 0.24090000 -0.33%
COSBUSD 0.00680000 -2.58%
CTXCBUSD 0.23310000 0.86%
FTMTRY 9.17900000 -0.35%
MANABNB 0.00 0.0%
MINATRY 15.03 0.0%
XTZTRY 22.11 1.05%
HIGHBTC 0.00007568 -5.17%
HIGHBUSD 2.15600000 -4.47%
CVXBTC 0.00018210 -1.51%
CVXBUSD 5.18400000 -1.37%
PEOPLEBTC 0.00000083 2.47%
PEOPLEBUSD 0.02383000 3.61%
OOKIBUSD 0.00401000 1.26%
COCOSTRY 32.15 -3.19%
GXSBNB 0.00 0.0%
LINKBNB 0.02380000 -0.46%
MDTBUSD 0.06180000 -3.01%
NULSBUSD 0.27260000 -1.66%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00079290 -7.23%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002156 3.75%
JOEBUSD 0.61380000 3.72%
DUSKBUSD 0.17850000 0.51%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00496300 -0.08%
ATOMTRY 223.50 2.71%
GALAAUD 0.06205000 0.71%
LRCBNB 0.00118600 3.31%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000121 -3.97%
ACHBUSD 0.03450000 -3.17%
IMXBTC 0.00003861 -2.89%
IMXBUSD 1.09900000 -2.83%
GLMRBTC 0.00001340 0.6%
GLMRBUSD 0.38120000 0.37%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.20 1.69%
LINABNB 0.00 0.0%
UMABUSD 2.09800000 0.82%
LOKABTC 0.00001735 -0.17%
LOKABNB 0.00155570 -1.18%
LOKABUSD 0.49270000 -0.42%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00678000 -6.61%
NEARRUB 155.60 0.71%
ROSETRY 1.19000000 0.68%
API3BTC 0.00005570 -1.07%
API3BUSD 1.58900000 -0.75%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001227 -0.89%
ACABTC 0.00000351 0.29%
ACABUSD 0.09990000 -0.5%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84840000 0.26%
XNOBTC 0.00003146 0.54%
XNOBUSD 0.89400000 0.56%
COSTRY 0.13350000 -2.27%
MCBNB 0.00093100 2.08%
ONETRY 0.40700000 0.0%
WOOBTC 0.00000771 0.39%
WOOBNB 0.00069400 -0.14%
WOOBUSD 0.21980000 0.5%
PEOPLEBNB 0.00007534 2.8%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01554000 -7.06%
TFUELBUSD 0.05500000 0.0%
AXSTRY 165.60 1.22%
DARTRY 3.42000000 0.89%
NEARTRY 38.93 0.59%
IDEXBNB 0.00016970 -1.51%
ALPINEEUR 2.11310000 0.62%
ALPINETRY 44.75 0.29%
ALPINEBTC 0.00008022 0.05%
TBUSD 0.03796000 -8.2%
API3BNB 0.00 0.0%
INJTRY 98.96 5.0%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06430000 0.63%
API3TRY 31.16 -0.67%
GLMRBNB 0.00120700 0.08%
MBOXTRY 9.37000000 0.86%
NBTBIDR 44.10 -1.78%
GMTBTC 0.00001379 0.51%
GMTBNB 0.00124200 0.16%
GMTBUSD 0.39270000 0.56%
ANCBNB 0.00 0.0%
ATOMEUR 10.55 2.79%
GALAEUR 0.03838000 0.92%
UMATRY 41.10 0.98%
KDABTC 0.00003490 0.58%
KDABUSD 0.99600000 0.71%
APEBUSD 4.23500000 1.17%
APEBTC 0.00014859 1.0%
ALPINEBUSD 2.28180000 -0.01%
LUNAGBP 0.00 0.0%
NEAREUR 1.83900000 0.6%
TWTTRY 23.28 0.91%
WAVESEUR 1.97100000 1.34%
APEEUR 3.92300000 1.26%
APEGBP 0.00 0.0%
APETRY 82.90 1.34%
BSWBUSD 0.18640000 0.65%
BSWBNB 0.00059050 0.26%
APEBNB 0.01338000 0.6%
GMTBRL 2.00500000 0.3%
JASMYTRY 0.09940000 -1.2%
SANTOSBUSD 4.41300000 0.07%
APEAUD 6.35400000 1.5%
GMTEUR 0.36220000 0.22%
IMXBNB 0.00347200 -3.02%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032760 -0.55%
MULTIBUSD 9.33000000 -0.85%
FILTRY 111.85 1.41%
FTMEUR 0.43250000 -0.83%
GMTGBP 0.32210000 1.42%
ZILTRY 0.62500000 9.65%
GMTTRY 7.69000000 0.65%
WAVESTRY 41.80 1.46%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.45%
BSWTRY 3.65000000 0.83%
FUNBNB 0.00002034 -0.83%
PORTOBUSD 2.56210000 -3.68%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.52500000 0.36%
BTTCBUSD 0.00000062 -1.59%
GMTAUD 0.58740000 1.35%
MBLBUSD 0.00326400 -0.09%
MOBBUSD 1.44000000 -1.64%
MOBBTC 0.00005050 -1.77%
NEXOBUSD 0.67700000 -4.11%
NEXOBTC 0.00002380 -4.11%
REIBNB 0.00010070 1.51%
GALBUSD 1.81100000 1.8%
GALBNB 0.00573200 1.79%
GALBTC 0.00006378 2.02%
JASMYEUR 0.00469000 -1.35%
KNCBNB 0.00234200 -2.17%
SHIBGBP 0.00 0.0%
GALEUR 1.67500000 1.76%
GALTRY 35.60 2.59%
LDOBUSD 2.39800000 -0.46%
LDOBTC 0.00008428 -0.48%
ENSTRY 266.50 1.52%
DAREUR 0.16200000 0.07%
ALGOTRY 4.34100000 -1.05%
EPXBUSD 0.00031940 -0.19%
RUNETRY 28.75 1.13%
GALBRL 9.24000000 2.1%
STEEMBUSD 0.21290000 0.05%
CVCBUSD 0.10950000 0.55%
REIBUSD 0.03158000 0.64%
DREPBUSD 0.47190000 2.12%
AKROBUSD 0.00440000 -0.9%
PUNDIXBUSD 0.48300000 -0.21%
LUNCBUSD 0.00012616 0.73%
USTCBUSD 0.02162500 1.16%
OPBTC 0.00008003 0.45%
OPBUSD 2.27900000 0.48%
OGBUSD 2.62000000 -0.46%
KEYBUSD 0.00933500 -4.04%
ASRBUSD 2.63000000 -0.6%
FIROBUSD 2.15600000 -0.6%
NKNBUSD 0.10800000 0.28%
OPBNB 0.00722100 0.18%
OPEUR 2.10600000 0.43%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,478.68 0.14%
LEVERBUSD 0.00214900 -0.74%
STORJTRY 7.68000000 -3.52%
ETCTRY 412.50 2.61%
GLMBUSD 0.24460000 1.62%
SSVBUSD 37.55 0.67%
STGBTC 0.00002539 -2.65%
STGBUSD 0.72270000 -2.61%
ANKRTRY 0.70720000 2.3%
ARKBUSD 0.33590000 0.69%
LOOMBUSD 0.06512000 -0.11%
SNMBUSD 0.71980000 -0.58%
AMBBUSD 0.01419000 0.28%
PHBBUSD 1.14250000 -0.82%
GASBUSD 3.34700000 0.24%
NEBLBUSD 0.95600000 0.95%
PROSBUSD 0.49870000 -1.15%
VIBBUSD 0.08925000 0.97%
GMXBTC 0.00266800 -0.04%
GMXBUSD 75.90 -0.28%
AGIXBUSD 0.41869000 -3.66%
SNTBUSD 0.02864000 -7.91%
POLYXBTC 0.00000591 -0.34%
POLYXBUSD 0.16860000 -0.12%
APTBTC 0.00040276 1.8%
APTBUSD 11.47 1.86%
BTCPLN 123,715.00 -0.11%
BUSDPLN 4.34400000 0.0%
APTEUR 10.58 1.53%
APTTRY 224.40 1.86%
APTBRL 58.50 2.06%
QKCBUSD 0.01095200 -0.14%
OSMOBTC 0.00002830 0.43%
OSMOBUSD 0.80700000 0.5%
HFTBTC 0.00002076 -0.43%
HFTBUSD 0.59130000 -0.34%
VITEBUSD 0.02340000 -0.09%
HOOKBTC 0.00006400 -0.03%
HOOKBUSD 1.82370000 0.03%
HOOKBNB 0.00575210 -0.62%
MAGICBTC 0.00005047 -1.14%
MAGICBUSD 1.43640000 -1.18%
BUSDRON 4.59600000 -0.8%
RPLBTC 0.00155600 -0.13%
RPLBUSD 44.29 -0.41%
FETTRY 7.09500000 -0.66%
GFTBUSD 0.04832000 1.41%
BTCRON 130,806.00 -0.85%
GNSBTC 0.00025930 -3.32%
SYNBTC 0.00003122 -3.16%
LQTYBTC 0.00008110 5.99%
CFXTRY 7.63900000 -5.11%
STXTRY 17.14 -3.04%
IDBTC 0.00001749 4.17%
IDBNB 0.00157350 3.7%
ARBBTC 0.00004435 -4.79%
AGIXTRY 8.21400000 -3.35%
ARBTUSD 1.26200000 -4.73%
ARBTRY 24.75 -4.66%
ARBEUR 1.16060000 -5.46%
IDTUSD 0.49639000 3.42%
IDTRY 9.76800000 4.75%
IDEUR 0.44769000 1.05%
LDOTUSD 2.42100000 -0.04%
MATICTUSD 1.11270000 0.41%
OPTUSD 2.27800000 0.44%
SOLTUSD 20.93 -0.38%
SSVTUSD 37.45 -1.14%
RDNTBTC 0.00001214 -6.54%
RDNTTUSD 0.34660000 -6.5%
Pairs Last Price Change
ETHBTC 0.06401300 0.16%
QTUMETH 0.00171500 0.41%
EOSETH 0.00065900 1.23%
SNTETH 0.00001570 -8.56%
BNTETH 0.00031050 -0.58%
BNBETH 0.17330000 0.17%
ETHUSDT 1,821.16 0.16%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020609 4.14%
OMGETH 0.00084300 -1.98%
ZRXETH 0.00016730 -11.95%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.28%
SNMETH 0.00 0.0%
NEOETH 0.00679000 -0.44%
IOTAETH 0.00012170 0.08%
LINKETH 0.00411900 -0.34%
XVGETH 0.00000146 -2.01%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070010 -0.06%
SUBETH 0.00 0.0%
ETCETH 0.01156000 2.39%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 0.19%
ASTETH 0.00 0.0%
DASHETH 0.03210000 -0.43%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004932 1.61%
HSRETH 0.00 0.0%
TRXETH 0.00003604 -0.36%
POWRETH 0.00010620 -0.19%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028470 0.39%
MODETH 0.00 0.0%
ENJETH 0.00022560 0.71%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08717000 1.63%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015780 2.0%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00060900 1.84%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032700 1.11%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010240 -4.03%
ADAETH 0.00021300 -0.93%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005990 -1.16%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05100000 -0.89%
TNBETH 0.00 0.0%
WAVESETH 0.00116800 0.95%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016370 -4.49%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00093500 -1.16%
INSETH 0.00 0.0%
IOSTETH 0.00000607 1.85%
CHATETH 0.00 0.0%
STEEMETH 0.00011660 -0.6%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001740 8.61%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00014990 -2.28%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,821.24 0.15%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.3%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058400 0.17%
IOTXETH 0.00001467 0.62%
QKCETH 0.00000600 -0.17%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000231 0.87%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000061 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000112 -4.27%
VETETH 0.00001295 1.09%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,822.22 0.2%
ETHBUSD 1,822.71 0.2%
ETHRUB 142,636.90 0.26%
ETHTRY 35,742.00 0.41%
ETHEUR 1,685.88 0.24%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,417.00 0.34%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,486.32 0.41%
ETHBIDR 27,400,912.00 0.22%
ETHUPUSDT 5.39200000 0.39%
ETHDOWNUSDT 0.25420000 -0.23%
ETHAUD 2,727.57 0.35%
ETHDAI 1,821.59 0.18%
ETHNGN 0.00 0.0%
WBTCETH 15.65 0.13%
SCRTETH 0.00037170 -0.91%
AAVEETH 0.04080000 0.74%
EASYETH 0.00 0.0%
ETHBRL 9,306.48 0.08%
RENBTCETH 0.00 0.0%
SLPETH 0.00000155 4.73%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007800 -1.27%
DEXEETH 0.00154500 0.26%
FIROETH 0.00 0.0%
BETHETH 0.99000000 0.09%
PROSETH 0.00027490 -0.76%
UFTETH 0.00022300 -0.45%
PUNDIXETH 0.00026510 -0.07%
EZETH 0.00 0.0%
ETHUAH 68,421.00 -0.13%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00464300 0.96%
FTMETH 0.00025670 -0.77%
SOLETH 0.01156000 0.26%
SSVETH 0.02056800 0.22%
SANDETH 0.00034600 1.2%
DOTETH 0.00351800 2.21%
MATICETH 0.00061110 0.25%
AVAXETH 0.00974000 0.62%
CHRETH 0.00009470 6.76%
GALAETH 0.00002275 0.49%
LUNAETH 0.00 0.0%
ATOMETH 0.00625800 2.52%
EGLDETH 0.02340000 0.26%
ICPETH 0.00286600 1.45%
NEARETH 0.00109000 0.46%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001138 -0.44%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000278 -1.77%
OOKIETH 0.00 0.0%
ROSEETH 0.00003330 0.0%
UNIETH 0.00332700 0.15%
XTZETH 0.00062000 0.98%
CRVETH 0.00050200 -1.57%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047740 -0.87%
CELRETH 0.00 0.0%
BETAETH 0.00005300 5.79%
KSMETH 0.00 0.0%
GMTETH 0.00021540 0.37%
RUNEETH 0.00080700 0.75%
APEETH 0.00232400 1.22%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012150 -0.98%
GALETH 0.00099400 1.64%
SNXETH 0.00140500 1.08%
BELETH 0.00034820 2.35%
LITETH 0.00059880 -0.55%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001308 3.24%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00125100 0.24%
WINGETH 0.00352100 -1.84%
FILETH 0.00313700 1.32%
BETHBUSD 1,804.00 0.23%
ETHPLN 7,920.00 -0.06%
ARPAETH 0.00002300 0.3%
HIFIETH 0.00023210 0.91%
APTETH 0.00629200 1.75%
BETHUSDT 1,802.73 0.26%
Pairs Last Price Change
BTCUSDT 28,447.98 -0.01%
BNBUSDT 315.70 0.35%
BCCUSDT 0.00 0.0%
NEOUSDT 12.37 -0.32%
LTCUSDT 92.88 -0.74%
QTUMUSDT 3.12000000 0.71%
ADAUSDT 0.38800000 -0.69%
XRPUSDT 0.51840000 0.5%
EOSUSDT 1.19900000 1.1%
TUSDUSDT 0.99970000 -0.03%
IOTAUSDT 0.22110000 -0.04%
XLMUSDT 0.10910000 -1.09%
ONTUSDT 0.24150000 1.09%
TRXUSDT 0.06562000 -0.27%
ETCUSDT 21.02 2.44%
ICXUSDT 0.27640000 -5.76%
VENUSDT 0.00 0.0%
NULSUSDT 0.27270000 -1.62%
VETUSDT 0.02359000 1.38%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99940000 -0.02%
LINKUSDT 7.50100000 -0.2%
WAVESUSDT 2.12800000 1.09%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30530000 3.35%
HOTUSDT 0.00204800 -3.94%
ZILUSDT 0.03180000 9.28%
ZRXUSDT 0.30540000 -11.38%
FETUSDT 0.36160000 -0.88%
BATUSDT 0.28800000 2.06%
XMRUSDT 158.90 1.86%
ZECUSDT 37.70 -1.05%
IOSTUSDT 0.01105000 1.84%
CELRUSDT 0.02218000 -4.68%
DASHUSDT 58.48 -0.92%
NANOUSDT 0.00 0.0%
OMGUSDT 1.53800000 -1.41%
THETAUSDT 1.06400000 0.38%
ENJUSDT 0.41080000 0.76%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11240000 0.34%
ATOMUSDT 11.40 2.74%
TFUELUSDT 0.05500000 0.0%
ONEUSDT 0.02072000 -0.19%
FTMUSDT 0.46790000 -0.45%
ALGOUSDT 0.22140000 -0.98%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08339000 8.84%
DUSKUSDT 0.17840000 0.51%
ANKRUSDT 0.03605000 2.07%
WINUSDT 0.00008770 -1.13%
COSUSDT 0.00680000 -2.72%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.63670000 -3.62%
MTLUSDT 1.26400000 -0.16%
TOMOUSDT 0.60970000 0.48%
PERLUSDT 0.03207000 -2.82%
DENTUSDT 0.00111600 0.81%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00932900 -4.11%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02133000 -1.52%
WANUSDT 0.27300000 -2.33%
FUNUSDT 0.00641900 -0.51%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12160000 1.67%
BANDUSDT 1.82900000 -1.67%
BUSDUSDT 0.99910000 -0.06%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12700000 0.71%
RENUSDT 0.10357900 -4.47%
RVNUSDT 0.02668000 3.33%
HCUSDT 0.00 0.0%
HBARUSDT 0.07430000 3.05%
NKNUSDT 0.10790000 0.19%
STXUSDT 0.87410000 -3.18%
KAVAUSDT 0.87100000 -0.91%
ARPAUSDT 0.04189000 0.72%
IOTXUSDT 0.02675000 0.79%
RLCUSDT 1.70100000 -0.93%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23260000 0.56%
BCHUSDT 125.40 0.64%
TROYUSDT 0.00367000 5.37%
VITEUSDT 0.02341000 0.17%
FTTUSDT 0.00 0.0%
BUSDTRY 19.60 0.2%
USDTTRY 19.63 0.26%
USDTRUB 78.38 0.14%
EURUSDT 1.08030000 -0.07%
OGNUSDT 0.12000000 -1.48%
DREPUSDT 0.47030000 1.8%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17330000 0.87%
BTSUSDT 0.01161000 1.4%
LSKUSDT 1.11200000 2.49%
BNTUSDT 0.56440000 -0.37%
LTOUSDT 0.10810000 -2.61%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00326100 -0.31%
COTIUSDT 0.07960000 -0.75%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05019000 0.66%
USDTZAR 0.00 0.0%
WTCUSDT 0.21210000 0.52%
DATAUSDT 0.03796000 -2.04%
XZCUSDT 0.00 0.0%
SOLUSDT 21.07 0.57%
USDTIDRT 15,025.00 0.11%
CTSIUSDT 0.14450000 -0.76%
HIVEUSDT 0.40870000 -1.26%
CHRUSDT 0.17340000 7.5%
BTCUPUSDT 6.04100000 -0.3%
BTCDOWNUSDT 0.00905100 0.13%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09260000 0.98%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06172000 -3.09%
STMXUSDT 0.00581000 -0.05%
KNCUSDT 0.74300000 -0.67%
REPUSDT 0.00 0.0%
LRCUSDT 0.37410000 4.0%
PNTUSDT 0.20490000 -0.73%
USDTUAH 37.59 -0.19%
COMPUSDT 43.52 1.23%
USDTBIDR 15,042.00 0.08%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00421000 0.72%
ZENUSDT 10.82 -1.37%
SNXUSDT 2.56900000 1.66%
ADAUPUSDT 0.44900000 -3.23%
ADADOWNUSDT 0.00211400 0.0%
LINKUPUSDT 0.00675000 -0.88%
LINKDOWNUSDT 0.00094000 0.54%
VTHOUSDT 0.00136100 -0.15%
DGBUSDT 0.01002000 3.62%
GBPUSDT 1.22600000 -0.16%
SXPUSDT 0.70230000 17.27%
MKRUSDT 696.00 1.46%
DAIUSDT 0.00 0.0%
DCRUSDT 20.09 -0.55%
STORJUSDT 0.39210000 -3.42%
BNBUPUSDT 50.86 0.95%
BNBDOWNUSDT 0.01115000 -1.33%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59530000 1.21%
AUDUSDT 0.66760000 -0.24%
YFIUSDT 8,791.00 1.17%
BALUSDT 6.92100000 -0.82%
BLZUSDT 0.08580000 -1.83%
IRISUSDT 0.03298000 -1.64%
KMDUSDT 0.29960000 -0.73%
USDTDAI 1.00130000 0.07%
JSTUSDT 0.02739000 1.29%
SRMUSDT 0.00 0.0%
ANTUSDT 2.56300000 1.06%
CRVUSDT 0.91400000 -1.61%
SANDUSDT 0.63110000 1.46%
OCEANUSDT 0.35400000 -0.11%
NMRUSDT 18.80 -0.74%
DOTUSDT 6.41000000 2.41%
LUNAUSDT 1.29550000 0.71%
RSRUSDT 0.00428300 4.57%
PAXGUSDT 1,973.00 0.1%
WNXMUSDT 25.78 -1.68%
TRBUSDT 14.85 0.68%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08200000 -1.73%
YFIIUSDT 1,110.30 0.65%
KSMUSDT 33.67 -2.09%
EGLDUSDT 42.64 0.42%
DIAUSDT 0.36700000 -1.08%
RUNEUSDT 1.47100000 1.03%
FIOUSDT 0.03350000 0.3%
UMAUSDT 2.09800000 0.82%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14260000 0.92%
XRPDOWNUSDT 0.00005440 -1.09%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 743.60 0.43%
BELUSDT 0.63610000 2.48%
WINGUSDT 6.83000000 7.73%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.05700000 0.3%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08800000 -0.68%
SUNUSDT 0.00647000 -0.31%
AVAXUSDT 17.74 0.74%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09870000 0.61%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92100000 -0.22%
UTKUSDT 0.10670000 2.1%
XVSUSDT 4.86000000 -2.41%
ALPHAUSDT 0.11050000 0.46%
USDTBRL 5.11300000 -0.02%
AAVEUSDT 74.40 0.81%
NEARUSDT 1.98500000 0.71%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.71800000 1.47%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.04800000 4.54%
AUDIOUSDT 0.28220000 0.36%
CTKUSDT 0.83100000 -0.12%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00440000 -1.12%
AXSUSDT 8.45000000 1.2%
HARDUSDT 0.18560000 -0.32%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59600000 -4.94%
UNFIUSDT 4.97400000 0.36%
ROSEUSDT 0.06063000 0.35%
AVAUSDT 0.61200000 1.32%
XEMUSDT 0.04150000 4.01%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04061000 -0.59%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14250000 -0.77%
JUVUSDT 2.58900000 -0.19%
PSGUSDT 5.36000000 -1.47%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53700000 -1.83%
REEFUSDT 0.00276700 1.88%
OGUSDT 2.62000000 -0.27%
ATMUSDT 2.82700000 -1.77%
ASRUSDT 2.62800000 -0.57%
CELOUSDT 0.66000000 -2.65%
RIFUSDT 0.14100000 -2.29%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07900000 -0.38%
CKBUSDT 0.00475000 -2.66%
TWTUSDT 1.18700000 0.74%
FIROUSDT 2.15500000 -0.6%
LITUSDT 1.09400000 0.0%
SFPUSDT 0.47200000 -1.15%
DODOUSDT 0.17960000 -2.76%
CAKEUSDT 3.78000000 2.25%
ACMUSDT 2.51700000 0.36%
BADGERUSDT 2.83400000 1.58%
FISUSDT 0.55370000 -1.02%
OMUSDT 0.03410000 2.1%
PONDUSDT 0.00988000 -1.3%
DEGOUSDT 2.10300000 -1.13%
ALICEUSDT 1.56600000 0.26%
LINAUSDT 0.01108200 -2.78%
PERPUSDT 0.82982000 -1.86%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13210000 -2.29%
CFXUSDT 0.38960000 -5.25%
EPSUSDT 0.00 0.0%
AUTOUSDT 226.10 1.12%
TKOUSDT 0.34820000 4.63%
PUNDIXUSDT 0.48300000 0.0%
TLMUSDT 0.02031000 0.25%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.97000000 -0.25%
FORTHUSDT 3.57000000 4.39%
BAKEUSDT 0.19510000 -0.91%
BURGERUSDT 0.68140000 13.43%
SLPUSDT 0.00283700 5.78%
SHIBUSDT 0.00001123 4.56%
ICPUSDT 5.21100000 1.48%
ARUSDT 8.70 -0.91%
POLSUSDT 0.42800000 1.42%
MDXUSDT 0.08520000 -0.47%
MASKUSDT 5.99800000 -1.77%
LPTUSDT 7.07000000 -1.53%
NUUSDT 0.00 0.0%
XVGUSDT 0.00266300 -1.88%
ATAUSDT 0.16170000 -1.88%
GTCUSDT 1.83300000 -1.35%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.86600000 0.92%
KLAYUSDT 0.22870000 -0.48%
PHAUSDT 0.14490000 -0.62%
BONDUSDT 4.29700000 4.27%
MLNUSDT 21.23 -0.19%
DEXEUSDT 2.81900000 0.64%
C98USDT 0.28510000 0.6%
CLVUSDT 0.06272000 -0.4%
QNTUSDT 126.50 1.77%
FLOWUSDT 0.99500000 0.81%
TVKUSDT 0.04030000 1.26%
MINAUSDT 0.76700000 -0.13%
RAYUSDT 0.26260000 11.74%
FARMUSDT 35.10 0.29%
ALPACAUSDT 0.29280000 -1.35%
QUICKUSDT 90.30 0.0%
MBOXUSDT 0.47700000 0.63%
FORUSDT 0.02380000 -0.38%
REQUSDT 0.09700000 -0.51%
GHSTUSDT 1.10400000 -0.63%
WAXPUSDT 0.07130000 0.42%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.50 -0.62%
XECUSDT 0.00003205 3.59%
ELFUSDT 0.29800000 -4.39%
DYDXUSDT 2.43600000 -1.1%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05363000 -0.89%
VIDTUSDT 0.03631000 2.89%
USDPUSDT 0.99920000 -0.06%
GALAUSDT 0.04148000 0.75%
ILVUSDT 59.94 0.66%
YGGUSDT 0.26110000 0.19%
SYSUSDT 0.16200000 -1.52%
DFUSDT 0.06820000 -2.57%
FIDAUSDT 0.41210000 1.05%
FRONTUSDT 0.23820000 -0.13%
CVPUSDT 0.46130000 1.05%
AGLDUSDT 0.40800000 -2.39%
RADUSDT 1.88200000 -1.05%
BETAUSDT 0.09633000 6.14%
RAREUSDT 0.11920000 0.93%
LAZIOUSDT 2.72410000 -0.74%
CHESSUSDT 0.27040000 -2.49%
ADXUSDT 0.18650000 -3.82%
AUCTIONUSDT 5.60 -1.58%
DARUSDT 0.17475000 0.85%
BNXUSDT 0.59300000 8.41%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.36000000 -0.71%
CITYUSDT 4.51000000 0.0%
ENSUSDT 13.52 1.05%
KP3RUSDT 82.04 -0.65%
QIUSDT 0.00933000 0.86%
PORTOUSDT 2.56000000 -3.7%
POWRUSDT 0.19380000 -0.26%
VGXUSDT 0.34400000 3.3%
JASMYUSDT 0.00506400 -1.5%
AMPUSDT 0.00373000 -1.06%
PLAUSDT 0.22570000 0.36%
PYRUSDT 3.82000000 7.0%
RNDRUSDT 1.30900000 -1.95%
ALCXUSDT 20.68 -0.62%
SANTOSUSDT 4.41100000 0.02%
MCUSDT 0.29700000 3.48%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38400000 -0.26%
FLUXUSDT 0.61200000 -0.81%
FXSUSDT 8.78900000 -1.56%
VOXELUSDT 0.24060000 -0.46%
HIGHUSDT 2.15500000 -4.56%
CVXUSDT 5.18200000 -1.24%
PEOPLEUSDT 0.02382000 3.56%
OOKIUSDT 0.00400000 0.76%
SPELLUSDT 0.00079200 -7.3%
USTUSDT 0.00 0.0%
JOEUSDT 0.61290000 3.58%
ACHUSDT 0.03451000 -3.14%
IMXUSDT 1.09800000 -2.92%
GLMRUSDT 0.38090000 0.32%
LOKAUSDT 0.49300000 -0.38%
SCRTUSDT 0.67600000 -0.88%
API3USDT 1.58900000 -0.75%
BTTCUSDT 0.00000063 0.0%
ACAUSDT 0.09970000 -0.4%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89400000 0.56%
WOOUSDT 0.21950000 0.32%
ALPINEUSDT 2.28250000 0.07%
TUSDT 0.03796000 -8.06%
ASTRUSDT 0.06410000 0.31%
NBTUSDT 0.00287000 -2.38%
GMTUSDT 0.39240000 0.54%
KDAUSDT 0.99500000 0.91%
APEUSDT 4.22900000 1.08%
BSWUSDT 0.18590000 0.54%
BIFIUSDT 495.60 -1.08%
MULTIUSDT 9.31000000 -0.64%
STEEMUSDT 0.21250000 -0.05%
MOBUSDT 1.43700000 -1.78%
NEXOUSDT 0.67600000 -4.25%
REIUSDT 0.03161000 0.93%
GALUSDT 1.81200000 1.91%
LDOUSDT 2.39600000 -0.58%
EPXUSDT 0.00032050 0.47%
OPUSDT 2.27700000 0.44%
LEVERUSDT 0.00214700 -0.97%
STGUSDT 0.72220000 -2.64%
LUNCUSDT 0.00012605 0.74%
GMXUSDT 75.85 -0.18%
NEBLUSDT 0.95600000 0.84%
POLYXUSDT 0.16850000 -0.12%
APTUSDT 11.46 1.77%
OSMOUSDT 0.80500000 0.5%
HFTUSDT 0.59060000 -0.41%
PHBUSDT 1.14180000 -0.77%
HOOKUSDT 1.82180000 -0.02%
MAGICUSDT 1.43540000 -1.25%
HIFIUSDT 0.42330000 1.12%
RPLUSDT 44.28 -0.04%
PROSUSDT 0.49890000 -1.17%
AGIXUSDT 0.41844000 -3.7%
GNSUSDT 7.39300000 -2.97%
SYNUSDT 0.88910000 -3.58%
VIBUSDT 0.08924000 0.91%
SSVUSDT 37.54 0.67%
LQTYUSDT 2.31000000 6.21%
AMBUSDT 0.01418000 0.21%
USTCUSDT 0.02161657 1.21%
GASUSDT 3.34300000 0.03%
GLMUSDT 0.24430000 1.67%
PROMUSDT 4.84000000 -0.82%
QKCUSDT 0.01095200 -0.08%
UFTUSDT 0.40640000 -0.44%
IDUSDT 0.49761000 4.58%
ARBUSDT 1.26130000 -4.82%
LOOMUSDT 0.06503000 -0.17%
OAXUSDT 0.31350000 -4.25%
RDNTUSDT 0.34670000 -6.42%
Price(BUSD) Amount(UFT) Time
0.40680000 43.00 06:39:37
0.40660000 36.00 06:35:53
0.40600000 117.00 06:34:56
0.40590000 51.00 06:34:56
0.40570000 50.00 06:34:56
0.40540000 727.00 06:34:56
0.40600000 246.00 06:30:05
0.40640000 71.00 06:30:05
0.40630000 38.00 06:30:05
0.40600000 137.00 06:30:05
0.40650000 420.00 06:22:38
0.40650000 60.00 06:22:38
0.40650000 432.00 06:22:11
0.40680000 51.00 06:21:11
0.40680000 477.00 06:19:15
0.40690000 232.00 06:19:15
0.40680000 14.00 06:19:15
0.40780000 245.00 06:13:12
0.40740000 77.00 06:12:05
0.40720000 13.00 06:12:05
0.40650000 140.00 06:00:58
0.40640000 203.00 06:00:58
0.40710000 371.00 06:00:54
0.40800000 353.00 05:56:08
0.40800000 864.00 05:56:08
0.40800000 2,431.00 05:56:08
0.40800000 1,536.00 05:56:08
0.40800000 958.00 05:56:08
0.40680000 114.00 05:56:08
0.40690000 114.00 05:56:08
0.40700000 603.00 05:56:08
0.40710000 996.00 05:56:08
0.40740000 920.00 05:56:08
0.40750000 587.00 05:56:08
0.40760000 882.00 05:56:08
0.40770000 617.00 05:56:08
0.40780000 339.00 05:56:08
0.40800000 500.00 05:56:08
0.40640000 86.00 05:55:31
0.40640000 85.00 05:52:56
0.40630000 148.00 05:51:16
0.40650000 58.00 05:51:15
0.40650000 62.00 05:51:15
0.40640000 120.00 05:51:15
0.40540000 78.00 05:51:14
0.40660000 140.00 05:51:13
0.40690000 260.00 05:51:13
0.40670000 51.00 05:51:13
0.40690000 616.00 05:51:13
0.40570000 230.00 05:51:13
0.40580000 492.00 05:51:13
0.40630000 38.00 05:51:13
0.40500000 85.00 05:51:02
0.40490000 79.00 05:49:14
0.40460000 33.00 05:43:40
0.40470000 23.00 05:43:22
0.40460000 28.00 05:43:22
0.40470000 103.00 05:43:04
0.40470000 44.00 05:42:46
0.40490000 4.00 05:42:30
0.40470000 45.00 05:42:30
0.40490000 162.00 05:42:14
0.40480000 5.00 05:41:56
0.40470000 55.00 05:41:56
0.40500000 72.00 05:41:48
0.40490000 225.00 05:41:48
0.40480000 46.00 05:41:48
0.40500000 247.00 05:41:47
0.40500000 54.00 05:41:46
0.40500000 1,195.00 05:41:45
0.40530000 770.00 05:41:44
0.40520000 88.00 05:41:44
0.40510000 32.00 05:41:44
0.40500000 59.00 05:41:44
0.40560000 96.00 05:41:44
0.40550000 118.00 05:41:44
0.40540000 32.00 05:41:44
0.40540000 235.00 05:41:44
0.40580000 501.00 05:41:44
0.40570000 158.00 05:41:44
0.40560000 58.00 05:41:44
0.40560000 247.00 05:41:44
0.40600000 234.00 05:41:43
0.40600000 269.00 05:41:43
0.40590000 296.00 05:41:43
0.40580000 169.00 05:41:43
0.40610000 148.00 05:41:43
0.40600000 97.00 05:41:43
0.40610000 78.00 05:41:42
0.40610000 220.00 05:41:42
0.40610000 735.00 05:41:42
0.40610000 393.00 05:41:42
0.40610000 923.00 05:41:42
0.40610000 94.00 05:41:42
0.40610000 92.00 05:41:42
0.40610000 53.00 05:41:41
0.40610000 58.00 05:41:40
0.40610000 63.00 05:41:40
0.40610000 757.00 05:41:39
0.40610000 562.00 05:41:39
0.40610000 562.00 05:41:38
0.40610000 53.00 05:41:38
0.40610000 562.00 05:41:38
0.40610000 562.00 05:41:37
0.40610000 364.00 05:41:36
0.40610000 364.00 05:41:36
0.40610000 364.00 05:41:35
0.40610000 191.00 05:41:34
0.40610000 217.00 05:41:34
0.40610000 212.00 05:41:34
0.40620000 63.00 05:41:34
0.40610000 434.00 05:41:34
0.40620000 39.00 05:41:34
0.40610000 168.00 05:41:34
0.40720000 90.00 05:41:32
0.40730000 39.00 05:41:32
0.40620000 214.00 05:41:31
0.40620000 235.00 05:41:30
0.40620000 255.00 05:41:29
0.40620000 247.00 05:41:29
0.40620000 202.00 05:41:28
0.40630000 16.00 05:41:27
0.40620000 61.00 05:41:27
0.40630000 77.00 05:41:27
0.40630000 119.00 05:41:26
0.40630000 246.00 05:41:26
0.40640000 14.00 05:41:26
0.40630000 122.00 05:41:26
0.40640000 61.00 05:41:24
0.40650000 48.00 05:41:24
0.40640000 13.00 05:41:24
0.40650000 61.00 05:41:22
0.40650000 61.00 05:41:22
0.40650000 72.00 05:41:21
0.40650000 69.00 05:41:21
0.40650000 72.00 05:41:20
0.40650000 179.00 05:41:14
0.40650000 246.00 05:41:12
0.40650000 246.00 05:41:12
0.40650000 241.00 05:41:12
0.40650000 141.00 05:41:05
0.40650000 77.00 05:40:57
0.40650000 233.00 05:40:52
0.40650000 4,148.00 05:40:45
0.40660000 201.00 05:40:45
0.40650000 902.00 05:40:40
0.40660000 902.00 05:40:40
0.40660000 551.00 05:40:40
0.40660000 551.00 05:40:40
0.40670000 240.00 05:34:32
0.40650000 6.00 05:34:32
0.40700000 60.00 05:32:54
0.40700000 101.00 05:26:33
0.40680000 246.00 05:11:54
0.40680000 245.00 05:11:54
0.40670000 1.00 05:11:54
0.40730000 49.00 05:10:26
0.40670000 120.00 05:10:05
0.40680000 124.00 05:10:04
0.40670000 122.00 05:10:04
0.40700000 217.00 05:07:49
0.40710000 115.00 05:06:23
0.40740000 156.00 05:05:35
0.40750000 72.00 05:00:27
0.40750000 197.00 05:00:27
0.40830000 489.00 04:59:53
0.40820000 209.00 04:59:53
0.40810000 659.00 04:59:53
0.40850000 488.00 04:59:15
0.40840000 431.00 04:59:15
0.40890000 130.00 04:58:10
0.40890000 147.00 04:56:16
0.40940000 25.00 04:55:16
0.40910000 25.00 04:54:45
0.40840000 38.00 04:54:27
0.40820000 4.00 04:54:27
0.40900000 25.00 04:54:16
0.40910000 26.00 04:54:09
0.40940000 26.00 04:49:34
0.40910000 39.00 04:49:18
0.40980000 219.00 04:43:10
0.40990000 81.00 04:40:40
0.41000000 237.00 04:40:40
0.41000000 1,256.00 04:40:40
0.41000000 244.00 04:40:40
0.40980000 117.00 04:40:40
0.40990000 518.00 04:40:40
0.40880000 25.00 04:40:40
0.40890000 115.00 04:40:40
0.40900000 483.00 04:40:40
0.40910000 42.00 04:40:40
0.40910000 8.00 04:40:40
0.40920000 500.00 04:40:40
0.40930000 50.00 04:40:40
0.40950000 38.00 04:40:40
0.40960000 180.00 04:40:40
0.40860000 127.00 04:40:23
0.40870000 155.00 04:40:23
0.40840000 121.00 04:40:23
0.40850000 108.00 04:40:23
0.40860000 127.00 04:40:23
0.40830000 1,133.00 04:40:23
0.40840000 318.00 04:40:23
0.40830000 318.00 04:40:23
0.40830000 1,065.00 04:40:23
0.40820000 464.00 04:40:23
0.40830000 1,495.00 04:40:23
0.40830000 246.00 04:40:23
0.40810000 409.00 04:40:23
0.40610000 188.00 04:40:16
0.40640000 58.00 04:40:16
0.40640000 32.00 04:40:16
0.40740000 38.00 04:40:16
0.40780000 101.00 04:40:16
0.40800000 558.00 04:40:16
0.40810000 118.00 04:40:16
0.40820000 113.00 04:40:16
0.40550000 73.00 04:40:00
0.40540000 49.00 04:40:00
0.40550000 73.00 04:39:16
0.40540000 66.00 04:39:16
0.40590000 51.00 04:34:30
0.40570000 50.00 04:34:30
0.40560000 145.00 04:34:30
0.40610000 58.00 04:31:44
0.40660000 51.00 04:19:27
0.40630000 38.00 04:19:27
0.40610000 157.00 04:19:27
0.40690000 81.00 04:19:27
0.40660000 39.00 04:19:27
0.40800000 744.00 04:18:03
0.40800000 6,666.00 04:18:03
0.40800000 489.00 04:18:03
0.40660000 491.00 04:18:03
0.40700000 120.00 04:18:03
0.40710000 113.00 04:18:03
0.40740000 38.00 04:18:03
0.40780000 292.00 04:18:03
0.40790000 1,117.00 04:18:03
0.40800000 1,481.00 04:18:03
0.40600000 31.00 04:17:02
0.40570000 90.00 04:17:02
0.40560000 30.00 04:17:02
0.40550000 108.00 04:17:02
0.40620000 398.00 04:14:56
0.40620000 398.00 04:14:56
0.40620000 478.00 04:14:56
0.40620000 334.00 04:14:53
0.40620000 235.00 04:14:09
0.40730000 1,288.00 04:13:25
0.40730000 782.00 04:13:25
0.40710000 90.00 04:13:25
0.40720000 568.00 04:13:25
0.40730000 112.00 04:13:25
0.40720000 112.00 04:10:42
0.40730000 8.00 04:10:42
0.40710000 620.00 04:10:42
0.40670000 1,460.00 04:10:01
0.40670000 180.00 04:10:01
0.40650000 25.00 04:09:39
0.40650000 27.00 04:08:54
0.40650000 32.00 04:08:54
0.40620000 28.00 04:08:54
0.40600000 27.00 04:08:54
0.40570000 90.00 04:08:54
0.40560000 50.00 04:08:54
0.40540000 276.00 04:08:54
0.40670000 10.00 04:08:32
0.40670000 90.00 04:08:32
0.40650000 30.00 04:08:17
0.40660000 32.00 04:08:17
0.40680000 27.00 04:07:18
0.40670000 25.00 04:06:20
0.40680000 25.00 04:05:40
0.40660000 26.00 04:05:31
0.40690000 25.00 04:04:46
0.40670000 32.00 04:04:32
0.40690000 28.00 04:04:23
0.40690000 27.00 04:04:07
0.40690000 26.00 04:03:47
0.40680000 25.00 04:03:37
0.40680000 26.00 04:03:23
0.40640000 26.00 04:03:09
0.40660000 28.00 04:03:00
0.40680000 32.00 04:03:00
0.40700000 10.00 04:00:41
0.40700000 90.00 04:00:41
0.40700000 30.00 03:59:22
0.40700000 26.00 03:57:53
0.40690000 27.00 03:57:37
0.40670000 25.00 03:57:25
0.40680000 27.00 03:55:56
0.40660000 1,114.00 03:55:34
0.40660000 115.00 03:55:34
0.40660000 27.00 03:54:41
0.40660000 28.00 03:54:19
0.40650000 26.00 03:54:07
0.40620000 25.00 03:53:26
0.40640000 25.00 03:53:19
0.40670000 6,658.00 03:52:49
0.40660000 27.00 03:52:49
0.40630000 13.00 03:52:49
0.40620000 170.00 03:52:49
0.40610000 240.00 03:52:49
0.40720000 26.00 03:51:55
0.40720000 26.00 03:51:00
0.40710000 634.00 03:50:22
0.40710000 381.00 03:50:22
0.40700000 630.00 03:50:22
0.40710000 1,203.00 03:50:22
0.40710000 26.00 03:49:08
0.40690000 71.00 03:48:56
0.40630000 12.00 03:48:47
0.40630000 26.00 03:48:40
0.40600000 170.00 03:46:30
0.40590000 1,293.00 03:46:30
0.40580000 28.00 03:46:30
0.40570000 658.00 03:46:30
0.40560000 1,582.00 03:46:30
0.40550000 867.00 03:46:30
0.40540000 589.00 03:46:30
0.40530000 957.00 03:46:30
0.40520000 795.00 03:46:30
0.40510000 6,754.00 03:46:30
0.40500000 2,697.00 03:46:30
0.40590000 40.00 03:42:13
0.40600000 4,425.00 03:41:49
0.40740000 158.00 03:41:49
0.40720000 290.00 03:41:49
0.40710000 62.00 03:41:49
0.40700000 190.00 03:41:49
0.40690000 245.00 03:41:49
0.40670000 603.00 03:41:49
0.40660000 245.00 03:41:49
0.40640000 2,197.00 03:41:49
0.40630000 284.00 03:41:49
0.40620000 107.00 03:41:49
0.40610000 1,046.00 03:41:49
0.40830000 36.00 03:29:34
0.40760000 70.00 03:21:33
0.40840000 38.00 03:20:43
0.40860000 489.00 03:20:43
0.40870000 551.00 03:20:43
0.40930000 170.00 03:20:43
0.40940000 190.00 03:20:43
0.40950000 1,366.00 03:20:43
0.40740000 38.00 03:20:41
0.40810000 170.00 03:20:41
0.40830000 58.00 03:20:41
0.40840000 38.00 03:20:41
0.40870000 1,102.00 03:20:41
0.40880000 319.00 03:20:41
0.40890000 115.00 03:20:41
0.40900000 483.00 03:20:41
0.40910000 50.00 03:20:41
0.40930000 50.00 03:20:41
0.40940000 346.00 03:20:41
0.40730000 120.00 03:19:39
0.40730000 245.00 03:19:39
0.40730000 25.00 03:19:39
0.40730000 245.00 03:19:39
0.40720000 290.00 03:19:39
0.40670000 108.00 03:19:38
0.40670000 62.00 03:19:38
0.40600000 50.00 03:18:02
0.40620000 624.00 03:18:02
0.40610000 655.00 03:18:02
0.40600000 3,695.00 03:18:02
0.40630000 38.00 03:17:56
0.40660000 491.00 03:14:17
0.40720000 57.00 03:14:17
0.40710000 115.00 03:14:17
0.40700000 66.00 03:14:16
0.40660000 491.00 03:14:16
0.40720000 50.00 03:14:16
0.40650000 50.00 03:14:16
0.40700000 50.00 03:14:16
0.40700000 50.00 03:14:16
0.40660000 491.00 03:14:16
0.40720000 118.00 03:14:16
0.40700000 51.00 03:14:15
0.40650000 124.00 03:14:15
0.40680000 124.00 03:14:15
0.40650000 183.00 03:14:13
0.40660000 290.00 03:14:12
0.40670000 70.00 03:14:12
0.40680000 70.00 03:14:12
0.40670000 120.00 03:14:12
0.40650000 38.00 03:14:12
0.40680000 170.00 03:14:12
0.40670000 483.00 03:14:12
0.40740000 38.00 03:14:12
0.40840000 38.00 03:14:12
0.40690000 120.00 03:14:12
0.40700000 611.00 03:14:12
0.40710000 16.00 03:14:12
0.40730000 170.00 03:14:12
0.40740000 38.00 03:14:12
0.40780000 1,788.00 03:14:12
0.40790000 858.00 03:14:12
0.40800000 1,077.00 03:14:12
0.40810000 1,044.00 03:14:12
0.40820000 137.00 03:14:12
0.40830000 57.00 03:14:12
0.40840000 439.00 03:14:12
0.40850000 1,108.00 03:14:12
0.40860000 164.00 03:14:12
0.40870000 206.00 03:14:12
0.40880000 332.00 03:14:12
0.40890000 166.00 03:14:12
0.40900000 483.00 03:14:12
0.40910000 50.00 03:14:12
0.40930000 50.00 03:14:12
0.40950000 271.00 03:14:12
0.40960000 414.00 03:14:12
0.40980000 166.00 03:14:12
0.40990000 115.00 03:14:12
0.41000000 984.00 03:14:12
0.40680000 40.00 03:12:55
0.40600000 2,712.00 03:00:57
0.40600000 170.00 02:59:25
0.40610000 84.00 02:59:24
0.40600000 150.00 02:53:42
0.40600000 149.00 02:53:39
0.40600000 248.00 02:53:12
0.40600000 99.00 02:52:48
0.40630000 199.00 02:49:46
0.40620000 199.00 02:49:40
0.40600000 100.00 02:49:26
0.40600000 100.00 02:48:00
0.40560000 204.00 02:40:57
0.40580000 246.00 02:40:57
0.40570000 247.00 02:40:56
0.40570000 29.00 02:40:56
0.40570000 246.00 02:40:56
0.40590000 252.00 02:40:54
0.40590000 148.00 02:40:54
0.40580000 246.00 02:40:35
0.40680000 140.00 02:40:26
0.40570000 113.00 02:38:02
0.40590000 296.00 02:37:41
0.40590000 890.00 02:37:41
0.40590000 51.00 02:36:59
0.40630000 38.00 02:35:32
0.40710000 74.00 02:35:25
0.40680000 120.00 02:35:18
0.40670000 50.00 02:35:18
0.40690000 170.00 02:35:18
0.40630000 248.00 02:35:17
0.40650000 170.00 02:35:17
0.40670000 51.00 02:35:17
0.40690000 2,027.00 02:35:17
0.40700000 592.00 02:35:17
0.40740000 38.00 02:35:17
0.40750000 125.00 02:35:17
0.40760000 491.00 02:35:17
0.40770000 1,100.00 02:35:17
0.40780000 14,771.00 02:35:17
0.40790000 580.00 02:35:17
0.40800000 1,820.00 02:35:17
0.40810000 787.00 02:35:17
0.40530000 310.00 02:35:00
0.40530000 310.00 02:35:00
0.40530000 247.00 02:35:00
0.40530000 398.00 02:30:21
0.40550000 304.00 02:27:48
0.40550000 129.00 02:14:42
0.40550000 129.00 02:14:42
0.40540000 493.00 02:14:42
0.40520000 1,018.00 02:14:42
0.40510000 739.00 02:14:42
0.40500000 642.00 02:14:42
0.40480000 2,740.00 02:14:42
0.40650000 2,978.00 01:50:00
0.40650000 61.00 01:50:00
0.40650000 163.00 01:48:33
0.40580000 90.00 01:45:34
0.40550000 246.00 01:45:34
0.40540000 33.00 01:45:34
0.40620000 369.00 01:45:33
0.40620000 981.00 01:30:41
0.40610000 170.00 01:29:13
0.40550000 246.00 00:59:43
0.40550000 64.00 00:59:30
0.40570000 120.00 00:59:22
0.40640000 770.00 00:57:30
0.40580000 192.00 00:57:30
0.40610000 90.00 00:57:30
0.40630000 158.00 00:57:30
0.40640000 69.00 00:57:30
0.40580000 1,165.00 00:56:24
0.40580000 6,038.00 00:55:51
0.40520000 38.00 00:50:45
0.40580000 63.00 00:45:11
0.40580000 99.00 00:45:11
0.40560000 78.00 00:45:11
0.40640000 120.00 00:45:10
0.40650000 86.00 00:45:10
0.40670000 51.00 00:45:10
0.40680000 108.00 00:45:10
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total