USDT/RUB

81.85
24h Change
0.51000000 0.63%
24h High
82.29
24h Low
81.31
24h Volume(USDT)
1,257,005.00
24h Volume(RUB)
102,929,284.25
Price(RUB) Amount(USDT) Total
82.03 43,899.00 3,601,034.97
82.00 3,600.00 295,200.00
81.98 31.00 2,541.38
81.97 2,535.00 207,793.95
81.94 2,535.00 207,717.90
81.93 258.00 21,137.94
81.92 874.00 71,598.08
81.90 16.00 1,310.40
81.89 838.00 68,623.82
81.88 1,137.00 93,097.56
Last Price 81.85 USD 0.00
81.86 1,028.00 84,152.08
81.85 1,000.00 81,850.00
81.82 303.00 24,791.46
81.81 1,053.00 86,145.93
81.80 1,792.00 146,585.60
81.79 2,245.00 183,618.55
81.78 200.00 16,356.00
81.77 5,315.00 434,607.55
81.76 2,919.00 238,657.44
81.75 1,687.00 137,912.25
Version:

Spot

Buy USDT

RUB

RUB
USDT
RUB

Fee: 0.1% USDT

Sell USDT

USDT

RUB
USDT
RUB

Fee: 0.1% RUB

Buy USDT

RUB

RUB
USDT

Fee: 0.5% USDT

Sell USDT

USDT

RUB
USDT

Fee: 0.5% RUB

Buy USDT

RUB

RUB
RUB
USDT
RUB
Sell USDT

USDT

RUB
RUB
USDT
RUB
Buy USDT

RUB

RUB
RUB
RUB
USDT
RUB
Sell USDT

USDT

RUB
RUB
RUB
USDT
RUB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00348400 -0.66%
BNBBTC 0.01127500 -0.61%
NEOBTC 0.00038320 0.92%
BCCBTC 0.00 0.0%
GASBTC 0.00010300 0.78%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000673 0.75%
LRCBTC 0.00001025 0.59%
QTUMBTC 0.00009730 0.72%
YOYOBTC 0.00 0.0%
OMGBTC 0.00003080 -2.84%
ZRXBTC 0.00000817 0.37%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002289 0.35%
FUNBTC 0.00 0.0%
SNMBTC 0.00001448 5.54%
IOTABTC 0.00000733 -0.95%
LINKBTC 0.00023670 -0.59%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003856 5.27%
SUBBTC 0.00 0.0%
EOSBTC 0.00003335 0.09%
SNTBTC 0.00000086 1.18%
ETCBTC 0.00066700 0.15%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00117700 -0.84%
BNTBTC 0.00001526 -0.46%
ASTBTC 0.00000458 2.92%
DASHBTC 0.00156300 -0.38%
OAXBTC 0.00000840 -0.24%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000327 -1.21%
VIBBTC 0.00000235 4.44%
TRXBTC 0.00000309 9.96%
POWRBTC 0.00000595 5.68%
ARKBTC 0.00 0.0%
XRPBTC 0.00001931 1.05%
MODBTC 0.00 0.0%
ENJBTC 0.00001220 -0.65%
STORJBTC 0.00001105 0.55%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001023 -0.68%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000870 -2.47%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00540700 0.8%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 47.06%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000796 0.0%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03398000 1.65%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003028 1.85%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001779 0.56%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00065000 -0.46%
ADXBTC 0.00000630 1.12%
ADXBNB 0.00 0.0%
ADABTC 0.00001386 0.95%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000341 0.59%
XLMBNB 0.00030350 1.47%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.30910000 -0.16%
TNBBTC 0.00 0.0%
WAVESBTC 0.00006330 0.64%
WAVESBNB 0.00513000 0.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000882 0.0%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001116 1.27%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00001200 -21.62%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005663 -0.3%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000846 -2.42%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000034 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000681 1.79%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000247 2.92%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000085 1.19%
ZILBNB 0.00007600 1.88%
ONTBTC 0.00000831 0.85%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000806 1.0%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000021 -41.67%
SYSBTC 0.00000495 -1.79%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123000 1.65%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000174 0.58%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,165.92 -0.04%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00030020 0.6%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00296000 0.68%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003060 -2.02%
THETABNB 0.00272000 -1.24%
XRPBNB 0.00171300 1.66%
IOTXBTC 0.00000085 1.19%
QKCBTC 0.00000034 3.03%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000104 0.0%
TRXBNB 0.00027410 10.61%
ETCBNB 0.05920000 1.02%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000275 0.73%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000073 0.0%
VETBNB 0.00006490 0.0%
DOCKBTC 0.00000065 1.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000077 1.32%
DCRBTC 0.00057200 -2.06%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000276 2.22%
RENBNB 0.00 0.0%
BNBTUSD 306.20 -0.65%
XRPTUSD 0.52510000 1.06%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 306.20 -0.58%
BTCUSDC 27,164.19 -0.03%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.37670000 1.18%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.16017000 8.77%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 94.69 -0.79%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000905 1.0%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00088800 1.02%
FETBTC 0.00001001 0.3%
XMRBNB 0.47910000 1.12%
ZECBNB 0.10490000 0.48%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006636 2.27%
CELRBTC 0.00000075 2.74%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13870000 0.43%
OMGBNB 0.00 0.0%
MATICBNB 0.00293100 -0.44%
MATICBTC 0.00003304 -1.08%
ATOMBNB 0.03451000 0.03%
ATOMBTC 0.00038900 -0.56%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003157 -0.38%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000152 -0.65%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004720 0.43%
ONEBTC 0.00000054 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00105010 1.21%
FTMBTC 0.00001185 0.68%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00049400 1.02%
ALGOBTC 0.00000557 0.36%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 0.38%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000547 0.74%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008400 1.82%
ANKRBTC 0.00000095 2.15%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000025 4.17%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002001 8.51%
COSBTC 0.00000023 15.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00559000 0.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00004895 -4.95%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00089000 -6.61%
CHZBNB 0.00032890 0.09%
CHZBTC 0.00000371 -0.27%
BANDBNB 0.00 0.0%
BANDBTC 0.00005380 2.67%
BNBBUSD 306.20 -0.68%
BTCBUSD 27,158.31 -0.04%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00288300 1.76%
XTZBTC 0.00003324 0.27%
HBARBNB 0.00016520 0.43%
HBARBTC 0.00000186 -0.54%
NKNBNB 0.00 0.0%
NKNBTC 0.00000506 5.86%
XRPBUSD 0.52420000 0.94%
BCHABCBUSD 0.00 0.0%
LTCBUSD 94.63 -0.73%
LINKBUSD 6.42900000 -0.63%
ETCBUSD 18.13 0.22%
STXBNB 0.00200500 1.57%
STXBTC 0.00002258 0.8%
KAVABNB 0.00330400 0.85%
KAVABTC 0.00003713 -0.13%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00021700 2.84%
ARPABTC 0.00000245 2.51%
TRXBUSD 0.08398000 9.99%
EOSBUSD 0.90600000 0.0%
XLMBUSD 0.09290000 0.76%
ADABUSD 0.37660000 0.96%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000649 -1.67%
BCHBNB 0.37600000 1.07%
BCHBTC 0.00423000 0.24%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 114.70 0.0%
BTCRUB 2,222,421.00 0.6%
XRPRUB 42.91 1.59%
BNBRUB 25,055.00 -0.05%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 81.86 0.61%
QTUMBUSD 2.64200000 0.61%
VETBUSD 0.01988000 -0.7%
VITEBNB 0.00 0.0%
VITEBTC 0.00000072 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 580,111.00 0.13%
BNBTRY 6,542.00 -0.43%
XRPTRY 11.20 1.16%
BTCEUR 25,415.49 0.5%
BNBEUR 286.50 -0.1%
XRPEUR 0.49070000 1.59%
EURBUSD 1.06850000 -0.55%
OGNBNB 0.00 0.0%
OGNBTC 0.00000363 0.83%
DREPBNB 0.00 0.0%
DREPBTC 0.00001330 -0.3%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00039800 -9.96%
WRXBTC 0.00000455 -1.51%
ICXBUSD 0.23990000 0.12%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41430000 -0.36%
LTOBNB 0.00 0.0%
LTOBTC 0.00000320 0.63%
ATOMBUSD 10.57 -0.56%
DASHBUSD 42.44 -0.28%
NEOBUSD 10.42 1.07%
WAVESBUSD 1.71800000 0.58%
XTZBUSD 0.90300000 0.33%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.21630000 0.18%
ENJBUSD 0.33090000 -0.78%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22600000 0.85%
RVNBUSD 0.02097000 0.77%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022440 -1.15%
COTIBTC 0.00000253 -1.56%
ALGOBUSD 0.15120000 0.13%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.32780000 -4.97%
XMRBUSD 146.70 0.55%
ZECBUSD 31.90 -1.24%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000156 0.0%
BTCZAR 538,215.00 -0.02%
BNBZAR 0.00 0.0%
BUSDZAR 19.81 0.05%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02838000 0.11%
SOLBNB 0.06890000 0.58%
SOLBTC 0.00077540 -0.23%
SOLBUSD 21.07 -0.24%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000677 0.59%
CTSIBNB 0.00059900 1.01%
CTSIBUSD 0.18340000 0.11%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001265 0.72%
CHRBNB 0.00051910 6.05%
CHRBTC 0.00000584 5.22%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05050000 -0.39%
MATICBUSD 0.89730000 -1.11%
WRXBUSD 0.11760000 2.71%
ZILBUSD 0.02326000 1.0%
MDTBNB 0.00 0.0%
MDTBTC 0.00000210 1.94%
STMXBTC 0.00000016 0.0%
KNCBUSD 0.62200000 0.48%
REPBUSD 0.00 0.0%
LRCBUSD 0.27820000 0.61%
IQBNB 0.00 0.0%
IQBUSD 0.00484000 0.21%
PNTBTC 0.00 0.0%
BTCGBP 21,877.22 0.7%
XRPGBP 0.42300000 2.1%
BNBGBP 246.40 0.0%
GBPBUSD 1.24100000 -0.8%
DGBBTC 0.00000029 0.0%
DGBBUSD 0.00800000 2.3%
BTCUAH 1,029,371.00 -0.17%
COMPBTC 0.00130900 -1.21%
COMPBNB 0.00 0.0%
COMPBUSD 35.64 -1.03%
BTCBIDR 406,740,402.00 -0.01%
BNBBIDR 4,585,863.00 -0.64%
BUSDBIDR 14,971.00 0.01%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001606 0.69%
SXPBNB 0.00142400 1.21%
SXPBUSD 0.43610000 0.3%
SNXBTC 0.00008670 -0.57%
SNXBNB 0.00769000 0.13%
SNXBUSD 2.35600000 -0.55%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.30 0.57%
IRISBNB 0.00 0.0%
IRISBTC 0.00000110 -1.79%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02425000 -0.66%
MKRBUSD 659.00 -0.6%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00384000 2.4%
RUNEBTC 0.00004310 1.65%
RUNEBUSD 1.17100000 1.56%
MANABUSD 0.48310000 0.54%
DOGEBUSD 0.07261000 0.64%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22180000 0.27%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 9.44%
AUDBUSD 0.72550000 -8.7%
FIOBNB 0.00 0.0%
FIOBTC 0.00000098 0.0%
FIOBUSD 0.02672000 0.56%
AVABNB 0.00 0.0%
AVABTC 0.00001961 0.31%
AVABUSD 0.53000000 0.0%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.19940000 -0.9%
XRPAUD 0.70 8.36%
BNBAUD 421.10 9.58%
BALBNB 0.00 0.0%
BALBTC 0.00019700 0.05%
BALBUSD 5.33500000 -0.21%
YFIBNB 0.00 0.0%
YFIBTC 0.24080000 0.08%
YFIBUSD 6,546.00 0.09%
BLZBUSD 0.06670000 2.3%
KMDBUSD 0.00 0.0%
BTCDAI 27,166.87 -0.07%
BNBDAI 305.70 -0.91%
BUSDDAI 1.00030000 0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000091 8.33%
JSTBUSD 0.02469000 8.43%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.07292000 -0.55%
ANTBNB 0.01153000 -1.37%
ANTBTC 0.00012990 -1.81%
ANTBUSD 3.52500000 -2.08%
CRVBNB 0.00 0.0%
CRVBTC 0.00003130 2.66%
CRVBUSD 0.85100000 2.65%
SANDBNB 0.00186300 1.75%
SANDBTC 0.00002100 1.3%
SANDBUSD 0.57030000 1.26%
OCEANBNB 0.00134600 -0.59%
OCEANBTC 0.00001517 -1.04%
OCEANBUSD 0.41180000 -1.36%
NMRBTC 0.00054800 2.05%
NMRBUSD 14.94 2.61%
DOTBNB 0.01720000 0.12%
DOTBTC 0.00019400 -0.41%
DOTBUSD 5.26600000 -0.49%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.83390000 0.0%
IDEXBTC 0.00000298 1.71%
IDEXBUSD 0.08081000 1.27%
RSRBNB 0.00000910 -2.36%
RSRBTC 0.00 0.0%
RSRBUSD 0.00278400 -3.3%
PAXGBNB 6.37400000 -0.96%
PAXGBTC 0.07181000 -1.66%
PAXGBUSD 1,952.00 -1.61%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00043600 1.63%
TRBBUSD 11.81 1.37%
DOTBIDR 0.00 0.0%
LINKAUD 7.98600000 -6.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00130000 -0.05%
SUSHIBNB 0.00278900 1.12%
SUSHIBTC 0.00003148 0.64%
SUSHIBUSD 0.85400000 0.47%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00098500 -1.2%
KSMBUSD 26.73 -1.18%
EGLDBNB 0.12230000 1.24%
EGLDBTC 0.00137800 0.81%
EGLDBUSD 37.41 0.65%
DIABNB 0.00 0.0%
DIABTC 0.00001088 0.09%
DIABUSD 0.29520000 -0.07%
UMABTC 0.00007260 1.4%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 137.30 -0.43%
BELBNB 0.00254800 -0.04%
BELBTC 0.00002876 -0.45%
BELBUSD 0.78210000 -0.36%
WINGBNB 0.00 0.0%
WINGBTC 0.00020520 0.74%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 5.57000000 0.72%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 28.08 0.14%
UNIBNB 0.01652000 0.61%
UNIBTC 0.00018630 0.05%
UNIBUSD 5.05400000 -0.2%
NBSBTC 0.00 0.0%
OXTBTC 0.00000243 0.41%
SUNBTC 0.00 0.0%
AVAXBNB 0.04750000 1.95%
AVAXBTC 0.00053540 1.36%
AVAXBUSD 14.54 1.25%
HNTBTC 0.00 0.0%
BAKEBNB 0.00046000 0.66%
BURGERBNB 0.00153600 -4.77%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000311 1.97%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001451 0.28%
CAKEBNB 0.00575000 4.74%
CAKEBUSD 1.76000000 4.02%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003341 0.45%
TRXNGN 0.00 0.0%
SXPTRY 9.31100000 0.7%
UTKBTC 0.00000333 -0.6%
XVSBNB 0.01592000 -0.19%
XVSBTC 0.00017950 -0.88%
XVSBUSD 4.87000000 -0.81%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000445 2.77%
ALPHABUSD 0.12090000 3.78%
VIDTBTC 0.00000112 2.75%
VIDTBUSD 0.03016000 2.06%
AAVEBNB 0.20770000 0.39%
BTCBRL 135,574.00 -1.08%
AAVEBTC 0.00234200 -0.17%
AAVEBUSD 63.60 -0.31%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00526800 2.77%
NEARBTC 0.00005938 2.15%
NEARBUSD 1.61300000 2.15%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01611000 0.81%
FILBTC 0.00018150 0.11%
FILBUSD 4.92600000 0.0%
INJBNB 0.02550000 -1.05%
INJBTC 0.00028740 -1.68%
INJBUSD 7.81700000 -1.59%
AERGOBTC 0.00000411 0.24%
AERGOBUSD 0.11170000 0.0%
LINKEUR 6.01500000 0.05%
ONEBUSD 0.01443000 -0.48%
AUDIOBTC 0.00000883 0.11%
AUDIOBUSD 0.23940000 -0.17%
CTKBNB 0.00236400 0.6%
CTKBTC 0.00002663 -0.3%
CTKBUSD 0.72300000 -0.28%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.92800000 0.0%
AKROBTC 0.00 0.0%
KP3RBNB 0.20250000 0.5%
KP3RBUSD 66.92 2.53%
AXSBNB 0.02333000 1.7%
AXSBTC 0.00026300 0.92%
AXSBUSD 7.13000000 0.85%
HARDBNB 0.00047200 0.0%
HARDBTC 0.00000532 -0.56%
HARDBUSD 0.14440000 -0.69%
BNBBRL 1,528.00 -1.55%
LTCEUR 88.55 -0.23%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35240000 1.5%
LTCNGN 0.00 0.0%
CVPBUSD 0.37200000 0.05%
STRAXBTC 0.00001702 1.13%
STRAXBUSD 0.46200000 1.54%
FORBTC 0.00000079 -1.25%
FORBUSD 0.02166000 -0.64%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00016560 1.59%
UNFIBUSD 4.50200000 1.99%
FRONTBUSD 0.17980000 2.27%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000200 0.5%
ROSEBUSD 0.05433000 0.52%
AVAXTRY 310.60 1.5%
BUSDBRL 4.99300000 -0.93%
SYSBUSD 0.13400000 -1.69%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.30 0.7%
XRPBRL 2.61500000 0.12%
XRPNGN 0.00 0.0%
SKLBTC 0.00000128 3.23%
SKLBUSD 0.03474000 3.52%
BCHEUR 107.30 0.47%
YFIEUR 6,111.00 0.07%
ZILBIDR 348.00 1.16%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000762 0.4%
GHSTBUSD 0.99100000 0.41%
LINKBRL 32.09 -1.32%
LINKNGN 0.00 0.0%
LTCRUB 7,755.80 -0.09%
TRXTRY 1.79340000 10.17%
XLMEUR 0.08670000 1.05%
DFBUSD 0.04860000 0.62%
GRTBTC 0.00000477 -0.42%
JUVBTC 0.00 0.0%
JUVBUSD 2.44300000 -1.29%
PSGBTC 0.00014980 -1.9%
PSGBUSD 4.07000000 -1.93%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001394 2.8%
REEFBTC 0.00 0.0%
OGBTC 0.00019330 -3.16%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00002025 2.69%
RIFBTC 0.00000432 -1.82%
CHZTRY 2.15300000 -0.23%
XLMTRY 1.98300000 0.81%
LINKGBP 5.20100000 1.11%
GRTEUR 0.12130000 0.08%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000169 -2.31%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.45300000 -0.08%
EOSEUR 0.84700000 0.35%
LTCBRL 473.50 -1.4%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99970000 -0.01%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00366000 1.67%
TWTBTC 0.00003938 -0.76%
TWTBUSD 1.06930000 -0.82%
FIROBTC 0.00006280 0.32%
DOGEEUR 0.06796000 1.19%
DOGETRY 1.55100000 0.84%
DOGEAUD 0.09449000 4.8%
DOGEBRL 0.36280000 -0.28%
DOTNGN 0.00 0.0%
LITBTC 0.00003450 2.04%
LITBUSD 0.93500000 1.74%
BTCVAI 0.00 0.0%
BUSDVAI 1.02700000 -0.39%
SFPBTC 0.00001485 -2.62%
SFPBUSD 0.40460000 -2.48%
DOGEGBP 0.05852000 1.46%
DOTTRY 112.50 -0.35%
FXSBTC 0.00024574 1.13%
FXSBUSD 6.67900000 1.12%
DODOBTC 0.00000472 -0.42%
DODOBUSD 0.12820000 -0.54%
FRONTBTC 0.00000661 2.16%
EASYBTC 0.00 0.0%
CAKEBTC 0.00006480 4.18%
BAKEBUSD 0.14040000 -0.57%
UFTBUSD 0.31650000 1.15%
1INCHBUSD 0.37900000 2.71%
BANDBUSD 1.45800000 2.82%
GRTBUSD 0.12930000 -0.61%
IOSTBUSD 0.00928000 -0.11%
OMGBUSD 0.76800000 -0.65%
REEFBUSD 0.00221500 0.0%
ACMBTC 0.00 0.0%
ACMBUSD 2.27000000 -2.15%
AUCTIONBTC 0.00017870 1.19%
AUCTIONBUSD 4.85000000 1.04%
PHABTC 0.00000485 -0.21%
PHABUSD 0.13180000 0.0%
DOTGBP 4.27100000 0.92%
ADATRY 8.05000000 1.26%
ADABRL 1.87900000 -0.05%
ADAGBP 0.30390000 1.91%
TVKBTC 0.00000121 -0.82%
TVKBUSD 0.03280000 -0.91%
BADGERBTC 0.00008950 -0.67%
BADGERBUSD 2.43000000 -0.69%
FISBTC 0.00001300 2.93%
FISBUSD 0.35170000 2.63%
DOTBRL 26.26 -1.61%
ADAAUD 0.50540000 7.17%
HOTTRY 0.03425000 -0.2%
EGLDEUR 34.98 1.04%
OMBTC 0.00000110 7.84%
OMBUSD 0.02987000 7.29%
PONDBTC 0.00000033 0.0%
PONDBUSD 0.00899000 -0.44%
DEGOBTC 0.00006820 1.81%
DEGOBUSD 1.85200000 1.76%
AVAXEUR 13.61 1.87%
BTTTRY 0.00 0.0%
CHZBRL 0.50200000 -1.18%
UNIEUR 4.85600000 1.23%
ALICEBTC 0.00004820 1.47%
ALICEBUSD 1.31000000 1.39%
CHZBUSD 0.10070000 -0.49%
CHZEUR 0.09440000 0.11%
CHZGBP 0.08100000 -0.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 417.30 -0.17%
LINABTC 0.00000069 -25.81%
LINABUSD 0.01887100 -24.77%
ADARUB 30.83 1.72%
ENJBRL 1.65200000 -0.9%
ENJEUR 0.30990000 0.07%
MATICEUR 0.83980000 -0.56%
NEOTRY 222.80 1.32%
PERPBTC 0.00002156 1.79%
PERPBUSD 0.58610000 1.79%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000552 2.03%
SUPERBUSD 0.14950000 1.84%
CFXBTC 0.00001037 -2.81%
CFXBUSD 0.28180000 -2.76%
ENJGBP 0.00 0.0%
EOSTRY 19.38 0.41%
LTCGBP 76.31 0.1%
LUNAEUR 0.00 0.0%
RVNTRY 0.44780000 0.86%
THETAEUR 0.77900000 -1.52%
XVGBUSD 0.00196000 1.5%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00324000 -13.14%
AUTOBUSD 95.10 -15.32%
TKOBTC 0.00001094 -0.09%
TKOBIDR 4,454.65 -0.01%
TKOBUSD 0.29740000 -0.07%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00006990 3.4%
TLMBTC 0.00000056 -1.75%
TLMBUSD 0.01533000 -0.2%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00160300 -0.37%
BNBUAH 11,573.00 -0.99%
ONTTRY 4.83200000 1.19%
VETEUR 0.01861000 -0.16%
VETGBP 0.01601000 0.25%
WINBRL 0.00037200 1.64%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 3.02000000 -5.92%
FORTHBTC 0.00010550 -1.03%
FORTHBUSD 2.86300000 -1.07%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.46770000 0.36%
SLPBUSD 0.00219600 1.01%
TRXAUD 0.00 0.0%
TRXEUR 0.07863000 10.61%
VETTRY 0.42450000 -0.54%
SHIBBUSD 0.00000859 0.82%
ICPBTC 0.00017640 -0.23%
ICPBNB 0.01564000 0.39%
ICPBUSD 4.78800000 -0.4%
SHIBEUR 0.00000804 1.51%
SHIBRUB 0.00 0.0%
ETCEUR 16.90 0.54%
ETCBRL 0.00 0.0%
DOGEBIDR 1,087.00 0.65%
ARBTC 0.00025210 0.92%
ARBNB 0.02183000 3.66%
ARBUSD 6.85000000 1.03%
POLSBTC 0.00001268 -0.63%
POLSBNB 0.00113000 0.18%
POLSBUSD 0.34400000 0.0%
MDXBTC 0.00000250 -0.4%
MDXBNB 0.00 0.0%
MDXBUSD 0.06770000 -0.88%
MASKBNB 0.01485000 3.63%
MASKBUSD 4.52500000 2.33%
LPTBTC 0.00019250 2.18%
LPTBNB 0.01711000 3.01%
LPTBUSD 5.23000000 2.35%
MATICBRL 4.48200000 -1.99%
SOLEUR 19.72 0.3%
SHIBBRL 0.00004290 -0.16%
AGIXBTC 0.00001089 -1.27%
ICPEUR 4.48000000 -0.18%
MATICGBP 0.72420000 0.06%
SHIBTRY 0.00018369 1.08%
MATICBIDR 13,451.00 -0.99%
MATICRUB 73.63 -0.39%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02014000 1.41%
ATMBUSD 2.71100000 -0.99%
ZENBUSD 8.16000000 0.62%
FTMBUSD 0.32140000 0.5%
THETABUSD 0.83100000 -2.12%
WINBUSD 0.00007460 2.61%
KAVABUSD 1.00900000 -0.2%
XEMBUSD 0.00 0.0%
ATABTC 0.00000454 -0.44%
ATABNB 0.00 0.0%
ATABUSD 0.12340000 -0.24%
GTCBTC 0.00005000 -0.79%
GTCBNB 0.00 0.0%
GTCBUSD 1.35900000 -0.66%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.93000000 2.08%
MATICTRY 19.18 -0.85%
ETCGBP 0.00 0.0%
SOLGBP 17.04 0.95%
BAKEBTC 0.00000517 -0.77%
COTIBUSD 0.06870000 -1.86%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 449.70 -0.04%
RUNEGBP 0.94400000 2.05%
SOLBRL 105.30 -1.13%
SCBUSD 0.00321000 1.58%
CHRBUSD 0.15890000 5.3%
STMXBUSD 0.00432500 1.86%
HNTBUSD 0.00 0.0%
FTTBUSD 0.96060000 1.76%
DOCKBUSD 0.01767000 3.33%
ADABIDR 5,643.00 1.06%
ERNBNB 0.00 0.0%
ERNBUSD 1.91500000 -4.11%
KLAYBTC 0.00000688 0.58%
KLAYBNB 0.00060900 1.16%
KLAYBUSD 0.18670000 0.48%
RUNEEUR 1.09600000 1.95%
MATICAUD 1.21410000 9.62%
DOTRUB 431.60 0.3%
UTKBUSD 0.09050000 -0.66%
IOTXBUSD 0.02333000 1.3%
SOLRUB 1,726.00 0.94%
RUNEAUD 0.00 0.0%
BUSDUAH 37.89 -0.13%
BONDBTC 0.00013770 -1.71%
BONDBNB 0.00 0.0%
BONDBUSD 3.73800000 -1.66%
MLNBTC 0.00068300 0.59%
MLNBNB 0.00 0.0%
MLNBUSD 18.62 1.31%
GRTTRY 2.76100000 -0.51%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 6.63100000 -6.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08680000 0.23%
ADXBUSD 0.17130000 1.3%
QUICKBTC 0.00205600 -0.82%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.80 -1.06%
C98BUSD 0.19590000 1.45%
C98BNB 0.00 0.0%
C98BTC 0.00000719 1.41%
CLVBTC 0.00000167 0.0%
CLVBNB 0.00 0.0%
CLVBUSD 0.04549000 0.44%
QNTBTC 0.00434900 -0.43%
QNTBNB 0.38560000 -0.21%
QNTBUSD 118.10 -0.51%
FLOWBTC 0.00002677 -0.3%
FLOWBNB 0.00236900 0.3%
FLOWBUSD 0.72700000 -0.27%
XECBUSD 0.00002458 0.49%
AXSBRL 38.36 0.95%
AXSAUD 8.66000000 -8.55%
MINABTC 0.00001990 -0.15%
MINABNB 0.00175700 0.06%
MINABUSD 0.54500000 0.74%
RAYBNB 0.00071400 3.78%
RAYBUSD 0.21880000 3.5%
FARMBTC 0.00101200 -0.39%
FARMBNB 0.00 0.0%
FARMBUSD 27.70 0.58%
ALPACABTC 0.00000726 0.55%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.19720000 0.46%
TLMTRY 0.32710000 -0.09%
ORNBUSD 0.90770000 0.44%
MBOXBTC 0.00001518 0.26%
MBOXBNB 0.00134800 1.05%
MBOXBUSD 0.41300000 0.24%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 1.78100000 6.39%
WAXPBUSD 0.05320000 0.19%
WAXPBNB 0.00017300 0.64%
WAXPBTC 0.00000196 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.42240000 2.86%
PROMBTC 0.00015830 0.83%
MTLBUSD 1.04200000 4.83%
OGNBUSD 0.09840000 0.41%
C98BRL 0.00 0.0%
SOLAUD 28.48 9.29%
XRPBIDR 7,847.00 0.93%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.10600000 2.53%
DYDXBNB 0.00691600 4.17%
DYDXBTC 0.00007758 2.65%
ELFBUSD 0.30280000 1.14%
SOLBIDR 315,763.00 -0.07%
AXSBIDR 106,898.00 1.81%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03025000 0.13%
GALABNB 0.00009882 0.88%
GALABTC 0.00000111 0.0%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00625000 4.51%
ILVBUSD 53.80 -4.39%
ILVBNB 0.17660000 -3.18%
ILVBTC 0.00198300 -4.2%
RENBUSD 0.07522000 2.33%
YGGBUSD 0.18930000 -0.42%
YGGBNB 0.00068700 -0.29%
YGGBTC 0.00000698 -0.43%
STXBUSD 0.61270000 0.66%
SOLUSDC 0.00 0.0%
ARPARUB 5.40 2.37%
LTCUAH 3,587.00 -0.08%
FETBUSD 0.27160000 0.18%
ARPABUSD 0.06654000 2.46%
LSKBUSD 0.82000000 1.74%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.34330000 2.69%
FIDABNB 0.00 0.0%
FIDABTC 0.00001264 2.6%
DENTBUSD 0.00086900 -0.12%
AGLDBTC 0.00001671 -1.01%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.45300000 -1.31%
RADBTC 0.00006860 0.15%
RADBNB 0.01032000 -10.03%
RADBUSD 1.85900000 -0.11%
UNIAUD 0.00 0.0%
HIVEBUSD 0.34370000 0.67%
STPTBUSD 0.04248000 0.71%
BETABTC 0.00000378 0.27%
BETABNB 0.00033370 0.69%
BETABUSD 0.10215000 -0.42%
SHIBAUD 0.00001121 -2.1%
RAREBTC 0.00000343 0.88%
RAREBNB 0.00 0.0%
RAREBUSD 0.09310000 0.76%
AVAXBRL 72.20 -0.14%
AVAXAUD 17.91 -6.43%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00258300 0.43%
SSVBTC 0.00086520 -2.99%
LAZIOTRY 52.13 -0.34%
LAZIOEUR 2.28690000 1.22%
LAZIOBTC 0.00008967 -0.57%
CHESSBTC 0.00000663 -0.9%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.18000000 -0.77%
FTMAUD 0.42000000 -7.79%
FTMBRL 1.92300000 0.47%
SCRTBUSD 0.39400000 0.0%
CELOBUSD 0.55000000 2.42%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04730000 0.21%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011850 0.42%
DARBUSD 0.13286000 -0.38%
DARBNB 0.00043518 0.54%
DARBTC 0.00000490 -0.2%
BNXBTC 0.00001795 -0.66%
BNXBNB 0.00158200 -0.32%
BNXBUSD 0.48700000 -0.81%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.43920000 -0.62%
OXTBUSD 0.06570000 -0.3%
MANATRY 10.33 0.88%
ALGORUB 12.42 1.06%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00023290 -0.68%
MOVRBNB 0.00 0.0%
MOVRBUSD 6.32000000 -0.79%
CITYBTC 0.00019680 -0.35%
CITYBNB 0.00 0.0%
CITYBUSD 5.35000000 0.0%
ENSBTC 0.00037460 -0.27%
ENSBNB 0.03330000 0.51%
ENSBUSD 10.17 -0.29%
ANKRBUSD 0.02563000 0.67%
SANDTRY 12.18 1.33%
MANABRL 2.41100000 -0.82%
QIBUSD 0.00788000 5.21%
QIBNB 0.00 0.0%
QIBTC 0.00000029 3.57%
PORTOBTC 0.00008648 -0.66%
PORTOTRY 50.11 -0.57%
PORTOEUR 2.20060000 0.3%
POWRBUSD 0.16040000 5.39%
SLPTRY 0.04694000 1.32%
FISTRY 0.00 0.0%
LRCTRY 5.95000000 1.02%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00463900 0.65%
JASMYBNB 0.00001767 -18.83%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000010 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00259400 -0.57%
PLABTC 0.00000647 1.25%
PLABNB 0.00 0.0%
PLABUSD 0.17590000 1.32%
PYRBTC 0.00012560 1.21%
PYRBUSD 3.41400000 1.34%
RNDRBTC 0.00009610 1.8%
RNDRBUSD 2.60700000 1.68%
ALCXBTC 0.00062700 0.48%
ALCXBUSD 17.01 -0.29%
SANTOSBTC 0.00015109 -0.47%
SANTOSBRL 20.00 1.73%
SANTOSTRY 87.68 -0.4%
MCBTC 0.00000811 0.5%
MCBUSD 0.21990000 0.09%
BELTRY 16.70 -0.12%
COCOSBUSD 1.75890000 2.71%
DENTTRY 0.01853000 -0.21%
ENJTRY 7.06000000 -0.7%
NEORUB 852.00 1.79%
SANDAUD 0.63590000 -9.43%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001037 0.1%
BICOBUSD 0.28170000 0.21%
FLUXBTC 0.00001932 0.52%
FLUXBUSD 0.52600000 0.77%
ALICETRY 27.93 1.38%
GALABRL 0.15090000 -0.79%
GALATRY 0.64660000 0.42%
LUNATRY 17.82 0.23%
REQBUSD 0.08890000 -0.67%
SANDBRL 2.85200000 0.53%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000646 0.94%
VOXELBNB 0.00069340 -1.18%
VOXELBUSD 0.17550000 0.75%
COSBUSD 0.00610000 7.77%
CTXCBUSD 0.17610000 -1.62%
FTMTRY 6.87000000 0.72%
MANABNB 0.00 0.0%
MINATRY 11.61 0.87%
XTZTRY 19.25 0.21%
HIGHBTC 0.00007752 2.89%
HIGHBUSD 2.10200000 2.94%
CVXBTC 0.00015610 -1.26%
CVXBUSD 4.25800000 -0.54%
PEOPLEBTC 0.00000065 0.0%
PEOPLEBUSD 0.01774000 0.45%
OOKIBUSD 0.00322000 3.21%
COCOSTRY 36.66 1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02100000 0.0%
MDTBUSD 0.05685000 1.34%
NULSBUSD 0.23590000 -2.84%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00057740 -0.89%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001635 -2.62%
JOEBUSD 0.44420000 -2.74%
DUSKBUSD 0.14870000 1.16%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 225.70 -0.4%
GALAAUD 0.03960000 7.38%
LRCBNB 0.00091100 1.22%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000108 -1.82%
ACHBUSD 0.02929000 -1.35%
IMXBTC 0.00002980 5.94%
IMXBUSD 0.81000000 6.02%
GLMRBTC 0.00001014 0.2%
GLMRBUSD 0.27530000 0.15%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.40 0.1%
LINABNB 0.00 0.0%
UMABUSD 1.96400000 0.98%
LOKABTC 0.00001294 1.09%
LOKABNB 0.00114800 1.56%
LOKABUSD 0.35120000 0.83%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00687300 3.71%
NEARRUB 131.30 2.18%
ROSETRY 1.16200000 0.87%
API3BTC 0.00004794 2.63%
API3BUSD 1.30200000 2.52%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001262 1.2%
ACABTC 0.00000179 1.13%
ACABUSD 0.04870000 1.67%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.89550000 0.13%
XNOBTC 0.00002749 -0.76%
XNOBUSD 0.74500000 -0.8%
COSTRY 0.13110000 8.44%
MCBNB 0.00072500 1.68%
ONETRY 0.30800000 -0.65%
WOOBTC 0.00000881 3.65%
WOOBNB 0.00078100 4.41%
WOOBUSD 0.23900000 3.69%
PEOPLEBNB 0.00005821 1.04%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01233000 -0.72%
TFUELBUSD 0.04130000 -0.48%
AXSTRY 152.30 0.93%
DARTRY 2.84200000 -0.1%
NEARTRY 34.44 2.35%
IDEXBNB 0.00026400 1.93%
ALPINEEUR 2.21400000 -0.21%
ALPINETRY 50.58 -0.34%
ALPINEBTC 0.00008719 -0.42%
TBUSD 0.02568000 1.7%
API3BNB 0.00 0.0%
INJTRY 166.69 -1.6%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05030000 0.6%
API3TRY 27.78 2.62%
GLMRBNB 0.00102100 -0.39%
MBOXTRY 8.80 0.34%
NBTBIDR 42.90 0.0%
GMTBTC 0.00000962 1.16%
GMTBNB 0.00085300 1.67%
GMTBUSD 0.26150000 1.04%
ANCBNB 0.00 0.0%
ATOMEUR 9.89700000 0.02%
GALAEUR 0.02830000 0.85%
UMATRY 42.00 1.21%
KDABTC 0.00002734 0.11%
KDABUSD 0.74300000 0.0%
APEBUSD 3.12600000 0.68%
APEBTC 0.00011512 0.81%
ALPINEBUSD 2.36960000 -0.45%
LUNAGBP 0.00 0.0%
NEAREUR 1.50800000 2.58%
TWTTRY 22.83 -0.74%
WAVESEUR 1.60300000 1.07%
APEEUR 2.92300000 1.11%
APEGBP 0.00 0.0%
APETRY 66.80 0.91%
BSWBUSD 0.11660000 -1.02%
BSWBNB 0.00038110 -0.42%
APEBNB 0.01021000 1.29%
GMTBRL 1.32500000 0.08%
JASMYTRY 0.09907800 0.76%
SANTOSBUSD 4.10300000 -0.65%
APEAUD 4.07200000 -5.46%
GMTEUR 0.24450000 1.66%
IMXBNB 0.00264300 6.62%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014040 -5.07%
MULTIBUSD 3.82000000 -4.74%
FILTRY 105.26 0.27%
FTMEUR 0.30180000 1.21%
GMTGBP 0.21070000 -2.0%
ZILTRY 0.49700000 1.43%
GMTTRY 5.58000000 1.27%
WAVESTRY 36.70 0.82%
BTCUST 0.00 0.0%
ASTRBTC 0.00000185 0.54%
BSWTRY 2.49200000 -0.72%
FUNBNB 0.00001659 0.06%
PORTOBUSD 2.34530000 -0.8%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.13000000 0.2%
BTTCBUSD 0.00000059 0.0%
GMTAUD 0.00 0.0%
MBLBUSD 0.00269400 0.64%
MOBBUSD 0.64800000 -0.15%
MOBBTC 0.00002399 0.46%
NEXOBUSD 0.67200000 -0.44%
NEXOBTC 0.00002470 -0.6%
REIBNB 0.00008210 3.53%
GALBUSD 1.33300000 -0.23%
GALBNB 0.00434700 0.67%
GALBTC 0.00004903 -0.22%
JASMYEUR 0.00456800 1.53%
KNCBNB 0.00202800 0.0%
SHIBGBP 0.00 0.0%
GALEUR 1.24100000 0.08%
GALTRY 28.50 0.35%
LDOBUSD 2.27400000 5.62%
LDOBTC 0.00008381 5.7%
ENSTRY 217.50 -0.05%
DAREUR 0.12454000 0.26%
ALGOTRY 3.22900000 0.28%
EPXBUSD 0.00023140 -0.3%
RUNETRY 0.00 0.0%
GALBRL 8.68000000 1.76%
STEEMBUSD 0.18490000 1.65%
CVCBUSD 0.08460000 -0.12%
REIBUSD 0.02482000 -0.72%
DREPBUSD 0.36130000 -0.33%
AKROBUSD 0.00418000 -1.65%
PUNDIXBUSD 0.38500000 0.26%
LUNCBUSD 0.00008476 -1.07%
USTCBUSD 0.01340280 -0.65%
OPBTC 0.00005356 2.35%
OPBUSD 1.45400000 2.32%
OGBUSD 5.26200000 -2.9%
KEYBUSD 0.00836200 -16.13%
ASRBUSD 2.57900000 -2.16%
FIROBUSD 1.70600000 0.12%
NKNBUSD 0.13740000 5.77%
OPBNB 0.00475500 3.17%
OPEUR 1.36300000 2.87%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,189.67 -0.07%
LEVERBUSD 0.00165000 11.34%
STORJTRY 6.42000000 0.94%
ETCTRY 385.70 0.0%
GLMBUSD 0.20700000 0.39%
SSVBUSD 23.48 -2.9%
STGBTC 0.00002509 0.44%
STGBUSD 0.68160000 0.38%
ANKRTRY 0.54780000 0.98%
ARKBUSD 0.26350000 1.31%
LOOMBUSD 0.04717000 0.53%
SNMBUSD 0.39150000 4.96%
AMBBUSD 0.01356000 44.87%
PHBBUSD 0.86010000 0.17%
GASBUSD 2.79700000 0.9%
NEBLBUSD 0.35400000 -23.04%
PROSBUSD 0.39730000 1.09%
VIBBUSD 0.06378000 4.39%
GMXBTC 0.00205800 2.54%
GMXBUSD 55.94 2.87%
AGIXBUSD 0.29551000 -1.35%
SNTBUSD 0.02346000 0.56%
POLYXBTC 0.00000538 1.89%
POLYXBUSD 0.14620000 1.95%
APTBTC 0.00032929 0.85%
APTBUSD 8.94110000 0.79%
BTCPLN 114,423.00 -0.01%
BUSDPLN 4.21400000 0.29%
APTEUR 8.36610000 1.21%
APTTRY 191.10 1.0%
APTBRL 39.76 0.48%
QKCBUSD 0.00935800 5.29%
OSMOBTC 0.00002097 1.21%
OSMOBUSD 0.57000000 1.42%
HFTBTC 0.00001711 0.88%
HFTBUSD 0.46470000 0.82%
VITEBUSD 0.01726000 -0.81%
HOOKBTC 0.00005459 -0.02%
HOOKBUSD 1.48350000 0.11%
HOOKBNB 0.00484550 0.69%
MAGICBTC 0.00003833 4.75%
MAGICBUSD 1.03950000 4.47%
BUSDRON 4.67800000 0.36%
RPLBTC 0.00180800 -0.44%
RPLBUSD 49.14 -0.18%
FETTRY 5.80200000 0.31%
GFTBUSD 0.01939000 9.8%
BTCRON 126,782.00 -0.01%
GNSBTC 0.00018130 -0.49%
SYNBTC 0.00002758 16.18%
LQTYBTC 0.00004529 1.91%
CFXTRY 6.02000000 -2.59%
STXTRY 13.10 0.95%
IDBTC 0.00001730 -0.23%
IDBNB 0.00153430 0.35%
ARBBTC 0.00004545 3.06%
AGIXTRY 6.31300000 -1.13%
ARBTUSD 1.23380000 2.96%
ARBTRY 26.36 3.17%
ARBEUR 1.15660000 4.02%
IDTUSD 0.47000000 0.09%
IDTRY 10.04 -0.11%
IDEUR 0.43992000 0.44%
LDOTUSD 2.27600000 5.27%
MATICTUSD 0.89860000 -0.94%
OPTUSD 1.45600000 2.54%
SOLTUSD 21.08 0.1%
SSVTUSD 23.50 -2.97%
RDNTBTC 0.00001206 1.51%
RDNTTUSD 0.32800000 1.39%
ARBRUB 101.20 4.01%
JOETRY 9.48000000 -2.57%
MAGICTRY 22.24 4.86%
ACHTRY 0.62500000 -1.36%
XVSTRY 104.20 -0.76%
EGLDRON 174.50 0.69%
DOGETUSD 0.07266000 0.67%
EDUTUSD 1.11902000 -1.44%
EDUBNB 0.00366470 -0.3%
EDUBTC 0.00004120 -1.34%
EDUEUR 1.04806000 -0.23%
EDUTRY 23.91 -1.08%
SUITUSD 0.92440000 -1.25%
SUIBTC 0.00003403 -1.3%
SUIBNB 0.00302000 -0.66%
SUIEUR 0.86640000 -0.68%
SUITRY 19.75 -1.15%
RNDRTRY 55.67 1.83%
PEPETUSD 0.00000128 0.79%
FLOKITUSD 0.00003180 0.51%
OGTRY 112.20 -2.94%
PEPETRY 0.00002742 0.85%
FLOKITRY 0.00067890 0.64%
CITYTRY 114.00 -0.44%
COMBOBNB 0.00528300 -7.45%
COMBOTRY 34.46 -4.7%
Pairs Last Price Change
ETHBTC 0.07001000 0.4%
QTUMETH 0.00138700 0.0%
EOSETH 0.00047600 -0.36%
SNTETH 0.00001237 0.41%
BNTETH 0.00021810 -0.09%
BNBETH 0.16100000 -0.98%
ETHUSDT 1,901.34 0.38%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00014629 -0.05%
OMGETH 0.00 0.0%
ZRXETH 0.00011590 -0.69%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000267 -1.11%
SNMETH 0.00 0.0%
NEOETH 0.00547400 0.53%
IOTAETH 0.00010430 -1.6%
LINKETH 0.00338200 -0.97%
XVGETH 0.00000103 0.98%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00055120 4.49%
SUBETH 0.00 0.0%
ETCETH 0.00953000 -0.1%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01680000 -1.06%
ASTETH 0.00 0.0%
DASHETH 0.02233000 -0.71%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00003450 2.92%
HSRETH 0.00 0.0%
TRXETH 0.00004417 9.52%
POWRETH 0.00008510 6.11%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00027580 0.62%
MODETH 0.00 0.0%
ENJETH 0.00017440 -0.74%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07714000 0.22%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00011350 -0.61%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00043100 0.94%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00025370 -0.2%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009000 0.78%
ADAETH 0.00019790 0.51%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004870 0.0%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04976000 -1.15%
TNBETH 0.00 0.0%
WAVESETH 0.00090500 0.44%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00015890 0.19%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00081000 -0.25%
INSETH 0.00 0.0%
IOSTETH 0.00000488 -0.41%
CHATETH 0.00 0.0%
STEEMETH 0.00009720 1.36%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001222 0.49%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011510 0.61%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,902.17 0.38%
TUSDETH 0.00 0.0%
ZENETH 0.00428300 0.09%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00043750 -2.45%
IOTXETH 0.00001226 0.74%
QKCETH 0.00000487 4.06%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000168 1.21%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000045 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000084 0.0%
VETETH 0.00001046 -1.04%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,901.93 0.4%
ETHBUSD 1,901.43 0.37%
ETHRUB 155,680.60 1.01%
ETHTRY 40,630.00 0.62%
ETHEUR 1,779.33 0.92%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 37,671.00 0.47%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,531.89 1.16%
ETHBIDR 28,476,612.00 0.39%
ETHUPUSDT 5.67100000 0.89%
ETHDOWNUSDT 0.21320000 -0.93%
ETHAUD 2,565.09 10.2%
ETHDAI 1,901.66 0.37%
ETHNGN 0.00 0.0%
WBTCETH 14.32 -0.35%
SCRTETH 0.00020650 -0.39%
AAVEETH 0.03340000 -0.89%
EASYETH 0.00 0.0%
ETHBRL 9,492.25 -0.6%
RENBTCETH 0.00 0.0%
SLPETH 0.00000115 0.88%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00006810 -1.16%
DEXEETH 0.00129200 -0.54%
FIROETH 0.00 0.0%
BETHETH 0.99960000 0.0%
PROSETH 0.00021600 -0.64%
UFTETH 0.00016760 2.19%
PUNDIXETH 0.00020340 0.2%
EZETH 0.00 0.0%
ETHUAH 71,956.00 0.14%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00375800 0.51%
FTMETH 0.00016900 0.18%
SOLETH 0.01108000 -0.54%
SSVETH 0.01232000 -3.79%
SANDETH 0.00030010 0.87%
DOTETH 0.00276800 -0.97%
MATICETH 0.00047180 -1.5%
AVAXETH 0.00763000 0.66%
CHRETH 0.00008350 4.9%
GALAETH 0.00001592 -0.12%
LUNAETH 0.00 0.0%
ATOMETH 0.00555800 -0.93%
EGLDETH 0.01968000 0.1%
ICPETH 0.00251700 -1.1%
NEARETH 0.00084900 2.04%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000761 -0.78%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000302 -18.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00002861 0.39%
UNIETH 0.00266200 -0.52%
XTZETH 0.00047400 -0.21%
CRVETH 0.00044800 2.28%
XNOETH 0.00 0.0%
KAVAETH 0.00053100 -0.32%
CELRETH 0.00 0.0%
BETAETH 0.00005370 -0.74%
KSMETH 0.00 0.0%
GMTETH 0.00013760 0.66%
RUNEETH 0.00061600 0.98%
APEETH 0.00164400 0.24%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00007940 -0.25%
GALETH 0.00076200 1.06%
SNXETH 0.00124200 -0.72%
BELETH 0.00041170 -11.2%
LITETH 0.00048830 0.54%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000953 1.71%
UNFIETH 0.00224100 1.22%
BONDETH 0.00 0.0%
OPETH 0.00076400 1.6%
WINGETH 0.00 0.0%
FILETH 0.00258600 -0.77%
BETHBUSD 1,900.64 0.43%
ETHPLN 8,000.00 0.38%
ARPAETH 0.00003496 1.89%
HIFIETH 0.00017510 0.29%
APTETH 0.00470100 0.11%
BETHUSDT 1,898.56 0.28%
WBETHETH 1.00230000 0.09%
Pairs Last Price Change
BTCUSDT 27,152.90 -0.04%
BNBUSDT 306.20 -0.65%
BCCUSDT 0.00 0.0%
NEOUSDT 10.40 0.87%
LTCUSDT 94.61 -0.73%
QTUMUSDT 2.64200000 0.61%
ADAUSDT 0.37660000 0.96%
XRPUSDT 0.52430000 0.98%
EOSUSDT 0.90500000 -0.11%
TUSDUSDT 0.99960000 0.0%
IOTAUSDT 0.19910000 -1.04%
XLMUSDT 0.09280000 0.65%
ONTUSDT 0.22590000 0.89%
TRXUSDT 0.08397000 9.99%
ETCUSDT 18.13 0.22%
ICXUSDT 0.23990000 -0.04%
VENUSDT 0.00 0.0%
NULSUSDT 0.23600000 -2.8%
VETUSDT 0.01987000 -0.7%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99960000 -0.02%
LINKUSDT 6.42900000 -0.62%
WAVESUSDT 1.71800000 0.58%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.24420000 0.25%
HOTUSDT 0.00160100 -0.43%
ZILUSDT 0.02326000 1.04%
ZRXUSDT 0.22190000 0.27%
FETUSDT 0.27180000 0.26%
BATUSDT 0.21630000 0.0%
XMRUSDT 146.80 0.69%
ZECUSDT 31.90 -1.24%
IOSTUSDT 0.00928000 -0.11%
CELRUSDT 0.02014000 1.56%
DASHUSDT 42.43 -0.54%
NANOUSDT 0.00 0.0%
OMGUSDT 0.76900000 -0.52%
THETAUSDT 0.83200000 -2.0%
ENJUSDT 0.33110000 -0.66%
MITHUSDT 0.00 0.0%
MATICUSDT 0.89700000 -1.11%
ATOMUSDT 10.57 -0.56%
TFUELUSDT 0.04150000 -0.24%
ONEUSDT 0.01443000 -0.48%
FTMUSDT 0.32150000 0.56%
ALGOUSDT 0.15120000 0.13%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07262000 0.67%
DUSKUSDT 0.14860000 0.88%
ANKRUSDT 0.02564000 0.71%
WINUSDT 0.00007470 2.75%
COSUSDT 0.00613000 8.11%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.75460000 2.46%
MTLUSDT 1.04300000 4.93%
TOMOUSDT 1.32830000 -4.88%
PERLUSDT 0.02285000 19.07%
DENTUSDT 0.00086700 -0.34%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00836500 -16.08%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01764000 2.8%
WANUSDT 0.21860000 0.83%
FUNUSDT 0.00508400 -0.62%
CVCUSDT 0.08490000 0.35%
CHZUSDT 0.10080000 -0.49%
BANDUSDT 1.45700000 2.53%
BUSDUSDT 0.99990000 0.0%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.90400000 0.33%
RENUSDT 0.07522100 2.28%
RVNUSDT 0.02097000 0.67%
HCUSDT 0.00 0.0%
HBARUSDT 0.05060000 0.0%
NKNUSDT 0.13740000 5.86%
STXUSDT 0.61300000 0.71%
KAVAUSDT 1.00800000 -0.3%
ARPAUSDT 0.06656000 2.67%
IOTXUSDT 0.02331000 1.08%
RLCUSDT 1.53500000 -0.13%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.17600000 -1.68%
BCHUSDT 114.60 -0.09%
TROYUSDT 0.00257400 0.0%
VITEUSDT 0.01952000 0.57%
FTTUSDT 0.00 0.0%
BUSDTRY 21.36 0.14%
USDTTRY 21.36 0.14%
USDTRUB 81.85 0.63%
EURUSDT 1.06860000 -0.51%
OGNUSDT 0.09840000 0.41%
DREPUSDT 0.36100000 -0.06%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.11760000 2.8%
BTSUSDT 0.00852000 10.94%
LSKUSDT 0.82200000 1.48%
BNTUSDT 0.41400000 -0.67%
LTOUSDT 0.08690000 0.81%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00269200 0.94%
COTIUSDT 0.06870000 -2.0%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04246000 0.64%
USDTZAR 0.00 0.0%
WTCUSDT 0.18240000 0.61%
DATAUSDT 0.02844000 0.35%
XZCUSDT 0.00 0.0%
SOLUSDT 21.07 -0.19%
USDTIDRT 14,988.00 -0.03%
CTSIUSDT 0.18350000 0.27%
HIVEUSDT 0.34360000 0.64%
CHRUSDT 0.15880000 5.3%
BTCUPUSDT 5.40200000 -0.26%
BTCDOWNUSDT 0.00867800 0.18%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07500000 0.94%
LENDUSDT 0.00 0.0%
MDTUSDT 0.05687000 1.46%
STMXUSDT 0.00432500 1.98%
KNCUSDT 0.62200000 0.48%
REPUSDT 0.00 0.0%
LRCUSDT 0.27810000 0.61%
PNTUSDT 0.12660000 3.09%
USDTUAH 37.87 -0.21%
COMPUSDT 35.54 -1.39%
USDTBIDR 14,980.00 0.06%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00320000 1.27%
ZENUSDT 8.16000000 0.62%
SNXUSDT 2.35600000 -0.51%
ADAUPUSDT 0.33600000 2.75%
ADADOWNUSDT 0.00178500 -3.36%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00122600 -0.73%
DGBUSDT 0.00800000 2.3%
GBPUSDT 1.24000000 -0.8%
SXPUSDT 0.43620000 0.69%
MKRUSDT 659.00 -0.45%
DAIUSDT 0.00 0.0%
DCRUSDT 15.50 -2.27%
STORJUSDT 0.30020000 0.6%
BNBUPUSDT 47.30 -1.44%
BNBDOWNUSDT 0.01031000 1.08%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.48290000 0.52%
AUDUSDT 0.72520000 -8.61%
YFIUSDT 6,549.00 0.14%
BALUSDT 5.33200000 -0.24%
BLZUSDT 0.06670000 2.3%
IRISUSDT 0.02989000 -1.81%
KMDUSDT 0.27800000 -0.86%
USDTDAI 1.00050000 0.0%
JSTUSDT 0.02472000 8.61%
SRMUSDT 0.00 0.0%
ANTUSDT 3.52800000 -1.92%
CRVUSDT 0.85000000 2.53%
SANDUSDT 0.57040000 1.26%
OCEANUSDT 0.41190000 -1.36%
NMRUSDT 14.89 1.85%
DOTUSDT 5.26800000 -0.43%
LUNAUSDT 0.83390000 -0.01%
RSRUSDT 0.00277800 -3.44%
PAXGUSDT 1,951.00 -1.61%
WNXMUSDT 28.55 0.92%
TRBUSDT 11.81 1.37%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.85400000 0.47%
YFIIUSDT 872.00 -0.81%
KSMUSDT 26.76 -1.15%
EGLDUSDT 37.41 0.67%
DIAUSDT 0.29540000 -0.14%
RUNEUSDT 1.17100000 1.47%
FIOUSDT 0.02674000 0.6%
UMAUSDT 1.97000000 1.23%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.08550000 -11.58%
XRPDOWNUSDT 0.00008172 3.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.50 0.19%
BELUSDT 0.78180000 -0.24%
WINGUSDT 5.56000000 0.72%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.05300000 -0.16%
NBSUSDT 0.00 0.0%
OXTUSDT 0.06580000 0.0%
SUNUSDT 0.00626000 5.03%
AVAXUSDT 14.54 1.32%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08400000 1.57%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.90840000 0.41%
UTKUSDT 0.09040000 -0.77%
XVSUSDT 4.87000000 -1.02%
ALPHAUSDT 0.12080000 3.6%
USDTBRL 4.99300000 -0.99%
AAVEUSDT 63.50 -0.47%
NEARUSDT 1.61300000 2.09%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.92600000 -0.02%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 7.81400000 -1.66%
AUDIOUSDT 0.24010000 0.04%
CTKUSDT 0.72300000 -0.41%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00419000 -1.64%
AXSUSDT 7.13000000 0.71%
HARDUSDT 0.14430000 -0.69%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.46200000 1.09%
UNFIUSDT 4.50500000 2.06%
ROSEUSDT 0.05439000 0.59%
AVAUSDT 0.53100000 0.38%
XEMUSDT 0.03320000 0.61%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03472000 3.52%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.12930000 -0.61%
JUVUSDT 2.44500000 -1.33%
PSGUSDT 4.07000000 -1.69%
USDTBVND 0.00 0.0%
1INCHUSDT 0.37800000 2.72%
REEFUSDT 0.00221600 0.09%
OGUSDT 5.25900000 -3.04%
ATMUSDT 2.71400000 -0.95%
ASRUSDT 2.57900000 -2.38%
CELOUSDT 0.55000000 2.42%
RIFUSDT 0.11760000 -1.67%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04610000 -2.33%
CKBUSDT 0.00366000 1.39%
TWTUSDT 1.06960000 -0.77%
FIROUSDT 1.70500000 0.06%
LITUSDT 0.93600000 1.74%
SFPUSDT 0.40460000 -2.41%
DODOUSDT 0.12830000 -0.39%
CAKEUSDT 1.76100000 4.14%
ACMUSDT 2.27300000 -1.9%
BADGERUSDT 2.43100000 -0.69%
FISUSDT 0.35340000 3.03%
OMUSDT 0.02990000 7.13%
PONDUSDT 0.00898000 -0.44%
DEGOUSDT 1.85100000 1.65%
ALICEUSDT 1.31100000 1.39%
LINAUSDT 0.01888600 -24.59%
PERPUSDT 0.58561000 1.85%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.14950000 1.84%
CFXUSDT 0.28180000 -2.79%
EPSUSDT 0.00 0.0%
AUTOUSDT 95.30 -15.14%
TKOUSDT 0.29710000 -0.13%
PUNDIXUSDT 0.38700000 0.52%
TLMUSDT 0.01534000 -0.13%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.03000000 -5.61%
FORTHUSDT 2.86600000 -1.07%
BAKEUSDT 0.14030000 -0.78%
BURGERUSDT 0.46800000 0.32%
SLPUSDT 0.00219700 1.06%
SHIBUSDT 0.00000859 0.94%
ICPUSDT 4.78500000 -0.44%
ARUSDT 6.84000000 0.89%
POLSUSDT 0.34500000 -0.58%
MDXUSDT 0.06760000 -1.02%
MASKUSDT 4.52200000 2.4%
LPTUSDT 5.23000000 2.15%
NUUSDT 0.00 0.0%
XVGUSDT 0.00196100 1.66%
ATAUSDT 0.12350000 -0.24%
GTCUSDT 1.35900000 -0.66%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.91100000 -4.16%
KLAYUSDT 0.18680000 0.65%
PHAUSDT 0.13170000 0.0%
BONDUSDT 3.73800000 -1.74%
MLNUSDT 18.57 0.38%
DEXEUSDT 2.44300000 -0.33%
C98USDT 0.19580000 1.56%
CLVUSDT 0.04540000 0.31%
QNTUSDT 118.10 -0.51%
FLOWUSDT 0.72700000 -0.27%
TVKUSDT 0.03290000 -0.9%
MINAUSDT 0.54400000 0.56%
RAYUSDT 0.21900000 3.64%
FARMUSDT 27.47 -0.47%
ALPACAUSDT 0.19700000 0.36%
QUICKUSDT 55.90 -0.53%
MBOXUSDT 0.41300000 0.24%
FORUSDT 0.02165000 -0.55%
REQUSDT 0.08890000 -0.67%
GHSTUSDT 0.99600000 0.81%
WAXPUSDT 0.05310000 0.0%
TRIBEUSDT 0.00 0.0%
GNOUSDT 117.10 0.6%
XECUSDT 0.00002459 0.33%
ELFUSDT 0.30300000 1.24%
DYDXUSDT 2.10600000 2.53%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.08079000 1.29%
VIDTUSDT 0.03015000 2.0%
USDPUSDT 0.99960000 0.01%
GALAUSDT 0.03024000 0.1%
ILVUSDT 53.83 -4.42%
YGGUSDT 0.18940000 -0.37%
SYSUSDT 0.13390000 -1.76%
DFUSDT 0.04870000 0.41%
FIDAUSDT 0.34280000 2.54%
FRONTUSDT 0.18010000 2.8%
CVPUSDT 0.37260000 0.21%
AGLDUSDT 0.45400000 -0.87%
RADUSDT 1.85800000 -0.21%
BETAUSDT 0.10209000 -0.47%
RAREUSDT 0.09290000 0.22%
LAZIOUSDT 2.43860000 -0.68%
CHESSUSDT 0.17980000 -0.99%
ADXUSDT 0.17140000 1.36%
AUCTIONUSDT 4.85000000 1.04%
DARUSDT 0.13312000 -0.14%
BNXUSDT 0.48700000 -1.02%
RGTUSDT 0.00 0.0%
MOVRUSDT 6.33000000 -0.63%
CITYUSDT 5.33000000 -0.74%
ENSUSDT 10.17 -0.29%
KP3RUSDT 66.87 2.51%
QIUSDT 0.00787000 4.65%
PORTOUSDT 2.34540000 -0.81%
POWRUSDT 0.16160000 5.76%
VGXUSDT 0.14080000 -0.42%
JASMYUSDT 0.00464100 0.54%
AMPUSDT 0.00258900 -0.88%
PLAUSDT 0.17600000 1.38%
PYRUSDT 3.41200000 1.34%
RNDRUSDT 2.60700000 1.72%
ALCXUSDT 17.03 0.06%
SANTOSUSDT 4.10400000 -0.56%
MCUSDT 0.21980000 0.32%
ANYUSDT 0.00 0.0%
BICOUSDT 0.28150000 0.0%
FLUXUSDT 0.52600000 0.77%
FXSUSDT 6.66000000 0.85%
VOXELUSDT 0.17540000 0.86%
HIGHUSDT 2.10100000 2.84%
CVXUSDT 4.25100000 -1.02%
PEOPLEUSDT 0.01774000 0.45%
OOKIUSDT 0.00320000 2.89%
SPELLUSDT 0.00057670 -0.98%
USTUSDT 0.00 0.0%
JOEUSDT 0.44450000 -2.59%
ACHUSDT 0.02930000 -1.38%
IMXUSDT 0.81000000 6.16%
GLMRUSDT 0.27520000 0.11%
LOKAUSDT 0.35110000 0.92%
SCRTUSDT 0.39200000 0.0%
API3USDT 1.30100000 2.44%
BTTCUSDT 0.00000060 1.7%
ACAUSDT 0.04860000 1.67%
ANCUSDT 0.00 0.0%
XNOUSDT 0.74700000 -0.67%
WOOUSDT 0.23890000 3.64%
ALPINEUSDT 2.36790000 -0.54%
TUSDT 0.02567000 1.58%
ASTRUSDT 0.05030000 0.4%
NBTUSDT 0.00282000 -0.7%
GMTUSDT 0.26150000 1.08%
KDAUSDT 0.74300000 0.0%
APEUSDT 3.12600000 0.74%
BSWUSDT 0.11650000 -1.19%
BIFIUSDT 416.60 -0.41%
MULTIUSDT 3.82000000 -4.97%
STEEMUSDT 0.18480000 1.65%
MOBUSDT 0.64800000 -0.15%
NEXOUSDT 0.67100000 -0.59%
REIUSDT 0.02480000 -0.56%
GALUSDT 1.33300000 -0.23%
LDOUSDT 2.27400000 5.57%
EPXUSDT 0.00023200 -0.3%
OPUSDT 1.45500000 2.32%
LEVERUSDT 0.00164700 11.13%
STGUSDT 0.68140000 0.38%
LUNCUSDT 0.00008477 -1.03%
GMXUSDT 55.88 2.49%
NEBLUSDT 0.35500000 -22.83%
POLYXUSDT 0.14620000 2.02%
APTUSDT 8.94410000 0.81%
OSMOUSDT 0.57100000 1.24%
HFTUSDT 0.46410000 0.72%
PHBUSDT 0.86010000 0.14%
HOOKUSDT 1.48320000 0.07%
MAGICUSDT 1.04070000 4.59%
HIFIUSDT 0.33310000 0.79%
RPLUSDT 49.22 -0.22%
PROSUSDT 0.39700000 0.94%
AGIXUSDT 0.29548000 -1.36%
GNSUSDT 4.92100000 -0.48%
SYNUSDT 0.74610000 15.76%
VIBUSDT 0.06372000 4.22%
SSVUSDT 23.48 -2.98%
LQTYUSDT 1.23000000 1.82%
AMBUSDT 0.01356000 44.87%
USTCUSDT 0.01339775 -0.56%
GASUSDT 2.79500000 0.9%
GLMUSDT 0.20710000 0.14%
PROMUSDT 4.30 0.94%
QKCUSDT 0.00928600 4.77%
UFTUSDT 0.31710000 1.38%
IDUSDT 0.46982000 -0.33%
ARBUSDT 1.23360000 3.01%
LOOMUSDT 0.04707000 0.09%
OAXUSDT 0.22740000 -0.74%
RDNTUSDT 0.32820000 1.77%
USDTPLN 4.21300000 0.14%
USDTRON 4.67100000 0.15%
USDTARS 481.30 0.31%
WBTCUSDT 27,177.98 -0.12%
EDUUSDT 1.12036000 -1.25%
SUIUSDT 0.92390000 -1.33%
AERGOUSDT 0.11160000 0.18%
PEPEUSDT 0.00000128 0.79%
FLOKIUSDT 0.00003178 0.44%
ASTUSDT 0.12470000 3.06%
SNTUSDT 0.02353000 0.9%
COMBOUSDT 1.61200000 -6.82%
Price(RUB) Amount(USDT) Time
81.84 28.00 05:44:47
81.85 148.00 05:44:47
81.83 36.00 05:44:44
81.85 661.00 05:44:28
81.84 150.00 05:44:28
81.86 569.00 05:44:27
81.85 242.00 05:44:27
81.86 812.00 05:44:25
81.86 45.00 05:43:57
81.88 37.00 05:43:49
81.88 4.00 05:42:35
81.86 92.00 05:42:18
81.87 6.00 05:41:58
81.86 6.00 05:41:53
81.87 9.00 05:41:28
81.87 28.00 05:40:37
81.86 26.00 05:39:13
81.84 564.00 05:38:36
81.84 1,000.00 05:38:31
81.81 103.00 05:38:10
81.82 1,522.00 05:38:10
81.81 728.00 05:38:04
81.82 1,671.00 05:38:04
81.81 344.00 05:37:51
81.82 60.00 05:37:51
81.80 60.00 05:37:48
81.81 10.00 05:37:37
81.86 1,185.00 05:37:03
81.85 1,000.00 05:37:03
81.84 30.00 05:37:03
81.82 157.00 05:37:03
81.81 836.00 05:37:03
81.87 28.00 05:36:12
81.86 80.00 05:36:12
81.87 23.00 05:35:49
81.88 14.00 05:35:49
81.87 3.00 05:34:42
81.86 15.00 05:34:18
81.86 19.00 05:34:12
81.87 2.00 05:32:32
81.86 230.00 05:30:27
81.86 3.00 05:30:23
81.86 58.00 05:29:50
81.86 9.00 05:29:20
81.85 23.00 05:29:19
81.86 17.00 05:29:07
81.86 3.00 05:29:02
81.84 5.00 05:27:39
81.84 4.00 05:27:17
81.84 117.00 05:26:21
81.83 3.00 05:26:19
81.83 125.00 05:24:59
81.84 26.00 05:24:47
81.85 100.00 05:24:02
81.86 3.00 05:24:02
81.87 709.00 05:24:02
81.85 290.00 05:24:01
81.86 522.00 05:24:01
81.84 2.00 05:23:59
81.85 810.00 05:23:59
81.82 2.00 05:22:37
81.85 26.00 05:22:12
81.86 83.00 05:22:12
81.92 26.00 05:22:09
81.91 1,000.00 05:22:09
81.90 147.00 05:22:09
81.89 377.00 05:22:09
81.86 522.00 05:22:09
81.83 444.00 05:22:09
81.82 1,055.00 05:22:09
81.81 427.00 05:22:09
81.93 16.00 05:21:58
81.94 38.00 05:19:26
81.92 237.00 05:18:13
81.93 571.00 05:18:13
81.91 8.00 05:14:22
81.91 68.00 05:14:02
81.91 2.00 05:14:00
81.91 18.00 05:12:37
81.91 24.00 05:11:59
81.92 73.00 05:11:59
81.90 45.00 05:11:32
81.90 18.00 05:10:38
81.90 28.00 05:08:38
81.90 53.00 05:08:37
81.92 243.00 05:07:54
81.94 232.00 05:07:20
81.94 3.00 05:06:39
81.94 37.00 05:05:46
81.92 302.00 05:05:42
81.92 24.00 05:05:25
81.94 2.00 05:04:39
81.92 28.00 05:04:39
81.94 40.00 05:04:37
81.94 2.00 05:04:24
81.94 3.00 05:04:11
81.93 5.00 05:03:23
81.91 115.00 05:03:12
81.92 180.00 05:03:12
81.90 8.00 05:01:29
81.90 6.00 05:01:27
81.91 24.00 05:01:18
81.92 15.00 04:59:59
81.92 19.00 04:59:54
81.92 61.00 04:59:46
81.92 21.00 04:58:35
81.91 5.00 04:57:48
81.93 24.00 04:55:35
81.92 396.00 04:55:35
81.91 950.00 04:55:35
81.94 19.00 04:55:33
81.94 384.00 04:53:35
81.94 17.00 04:50:59
81.94 2.00 04:50:25
81.94 11.00 04:49:56
81.93 8.00 04:48:17
81.95 12.00 04:45:48
81.94 48.00 04:45:05
81.94 68.00 04:44:19
81.95 315.00 04:44:19
81.93 2.00 04:44:12
81.94 70.00 04:43:48
81.93 37.00 04:41:59
81.92 487.00 04:41:34
81.91 24.00 04:41:20
81.90 6.00 04:40:46
81.90 105.00 04:40:40
81.90 39.00 04:40:22
81.89 100.00 04:39:55
81.90 39.00 04:39:49
81.90 159.00 04:38:12
81.89 49.00 04:38:12
81.91 211.00 04:37:21
81.91 4.00 04:33:12
81.91 6.00 04:32:21
81.91 1,050.00 04:31:52
81.89 310.00 04:31:52
81.93 3.00 04:31:12
81.93 30.00 04:30:33
81.95 24.00 04:30:26
81.95 90.00 04:28:22
81.95 6.00 04:27:36
81.95 47.00 04:26:34
81.94 424.00 04:25:53
81.95 174.00 04:25:53
81.94 468.00 04:25:46
81.94 99.00 04:24:53
81.94 4.00 04:24:30
81.94 5.00 04:24:24
81.93 20.00 04:24:11
81.93 79.00 04:24:11
81.92 50.00 04:24:01
81.92 28.00 04:22:44
81.97 6.00 04:22:42
81.96 999.00 04:22:42
81.95 902.00 04:22:42
81.98 182.00 04:22:21
81.97 818.00 04:22:21
81.98 88.00 04:21:41
81.98 101.00 04:21:41
81.99 149.00 04:21:31
82.00 320.00 04:21:31
81.99 50.00 04:21:27
81.98 12.00 04:21:08
81.98 2.00 04:20:54
81.97 25.00 04:20:20
81.97 12.00 04:20:20
81.99 12.00 04:19:48
81.98 25.00 04:19:20
81.99 443.00 04:19:20
81.97 12.00 04:19:05
81.97 23.00 04:19:05
81.97 47.00 04:18:47
81.97 94.00 04:18:47
81.97 20.00 04:16:49
81.97 24.00 04:16:38
81.99 182.00 04:16:25
81.99 171.00 04:16:24
81.99 182.00 04:16:06
81.99 17.00 04:15:53
81.97 45.00 04:15:40
81.97 36.00 04:14:27
81.96 282.00 04:14:11
81.98 122.00 04:14:11
81.99 296.00 04:14:11
81.97 39.00 04:13:26
81.96 151.00 04:13:26
81.98 6.00 04:12:44
81.99 173.00 04:12:44
81.98 2.00 04:11:31
81.99 41.00 04:09:49
81.99 108.00 04:09:28
81.97 2.00 04:09:10
81.99 1.00 04:09:07
81.99 96.00 04:08:40
81.97 6.00 04:07:49
81.92 31.00 04:06:44
81.93 230.00 04:06:44
81.94 122.00 04:06:44
81.95 1,103.00 04:06:44
81.96 1,059.00 04:06:44
81.91 5.00 04:04:17
81.90 5.00 04:04:17
81.92 31.00 04:03:53
81.91 67.00 04:03:53
81.93 138.00 04:02:59
81.94 78.00 04:02:59
81.92 6.00 04:02:08
81.92 28.00 04:02:07
81.90 22.00 04:01:35
81.90 6.00 04:00:47
81.90 78.00 03:59:53
81.90 86.00 03:59:19
81.90 86.00 03:59:19
81.90 2.00 03:59:19
81.90 88.00 03:59:19
81.90 21.00 03:59:19
81.90 79.00 03:59:19
81.90 98.00 03:58:47
81.90 3.00 03:58:40
81.89 78.00 03:58:08
81.90 20.00 03:58:08
81.88 9.00 03:56:35
81.89 31.00 03:56:10
81.88 32.00 03:56:10
81.90 36.00 03:55:21
81.90 575.00 03:53:30
81.90 3.00 03:53:07
81.88 40.00 03:51:25
81.89 38.00 03:51:25
81.87 38.00 03:45:43
81.86 216.00 03:45:08
81.86 27.00 03:45:07
81.87 27.00 03:44:54
81.86 52.00 03:44:54
81.88 75.00 03:43:20
81.83 1,027.00 03:42:09
81.85 2.00 03:42:09
81.87 100.00 03:42:09
81.88 93.00 03:42:09
81.82 417.00 03:40:05
81.82 417.00 03:40:04
81.84 268.00 03:40:04
81.83 152.00 03:40:04
81.84 418.00 03:40:02
81.86 176.00 03:38:24
81.86 11.00 03:38:18
81.86 37.00 03:38:08
81.86 35.00 03:36:46
81.86 10.00 03:36:00
81.84 163.00 03:35:15
81.86 141.00 03:35:05
81.85 87.00 03:34:28
81.83 17.00 03:34:19
81.83 269.00 03:32:45
81.85 6.00 03:32:19
81.83 6.00 03:30:33
81.82 91.00 03:30:30
81.83 4.00 03:30:23
81.84 10.00 03:28:59
81.84 99.00 03:28:44
81.84 117.00 03:28:29
81.84 93.00 03:28:21
81.84 20.00 03:28:21
81.84 79.00 03:28:21
81.84 47.00 03:28:13
81.82 10.00 03:28:09
81.83 46.00 03:28:09
81.83 100.00 03:28:02
81.83 99.00 03:25:50
81.83 99.00 03:25:50
81.83 100.00 03:25:50
81.83 149.00 03:25:50
81.83 100.00 03:25:50
81.82 54.00 03:22:49
81.83 9.00 03:21:34
81.85 11.00 03:21:29
81.82 91.00 03:21:22
81.83 26.00 03:21:22
81.83 81.00 03:19:36
81.83 11.00 03:18:07
81.81 17.00 03:17:32
81.83 12.00 03:17:02
81.81 14.00 03:15:50
81.83 70.00 03:15:40
81.84 132.00 03:14:08
81.84 38.00 03:13:13
81.83 2.00 03:12:42
81.83 38.00 03:12:10
81.83 10.00 03:11:20
81.84 331.00 03:09:00
81.84 37.00 03:08:07
81.82 494.00 03:08:03
81.82 38.00 03:07:46
81.82 117.00 03:07:00
81.81 7.00 03:05:27
81.81 2.00 03:05:19
81.81 2.00 03:05:13
81.83 1.00 03:05:01
81.81 7.00 03:04:05
81.81 2.00 03:03:55
81.81 7.00 03:03:55
81.81 48.00 03:03:55
81.83 40.00 03:03:46
81.81 6.00 03:03:31
81.81 6.00 03:02:14
81.83 2.00 03:02:14
81.83 37.00 03:01:54
81.85 3.00 03:01:48
81.85 111.00 03:01:24
81.81 1.00 03:00:51
81.82 15.00 03:00:51
81.81 38.00 03:00:50
81.79 5.00 02:59:18
81.81 12.00 02:57:31
81.80 111.00 02:57:31
81.82 2.00 02:57:09
81.81 10.00 02:56:35
81.81 27.00 02:56:34
81.83 36.00 02:56:31
81.81 18.00 02:55:56
81.81 97.00 02:54:47
81.85 438.00 02:54:28
81.83 74.00 02:54:18
81.83 12.00 02:54:07
81.83 59.00 02:54:06
81.83 20.00 02:53:24
81.81 5.00 02:52:17
81.81 6.00 02:51:37
81.80 330.00 02:50:57
81.80 40.00 02:50:44
81.84 431.00 02:50:31
81.82 241.00 02:50:31
81.81 328.00 02:50:31
81.85 38.00 02:49:45
81.84 77.00 02:48:35
81.83 497.00 02:44:47
81.82 967.00 02:44:38
81.82 2.00 02:44:25
81.84 1,439.00 02:44:17
81.85 1,316.00 02:43:09
81.82 1,034.00 02:42:52
81.80 38.00 02:40:44
81.80 150.00 02:40:41
81.83 12.00 02:40:03
81.83 11.00 02:38:40
81.83 128.00 02:38:26
81.84 75.00 02:38:09
81.84 2.00 02:37:34
81.83 15.00 02:35:45
81.83 113.00 02:35:35
81.83 108.00 02:35:13
81.83 2.00 02:34:35
81.83 111.00 02:34:34
81.83 38.00 02:34:12
81.82 117.00 02:32:42
81.81 13.00 02:29:48
81.82 5.00 02:29:10
81.82 59.00 02:29:10
81.80 44.00 02:27:39
81.80 13.00 02:27:37
81.80 25.00 02:27:37
81.82 20.00 02:27:21
81.82 64.00 02:27:21
81.82 282.00 02:27:11
81.83 67.00 02:26:56
81.82 18.00 02:24:26
81.82 36.00 02:23:56
81.82 26.00 02:23:37
81.82 155.00 02:23:37
81.82 52.00 02:23:36
81.82 22.00 02:23:35
81.82 52.00 02:23:35
81.82 44.00 02:23:34
81.82 52.00 02:23:34
81.82 52.00 02:23:34
81.82 52.00 02:23:34
81.82 3.00 02:23:34
81.82 49.00 02:23:34
81.82 49.00 02:23:34
81.82 49.00 02:23:34
81.83 21.00 02:23:33
81.83 13.00 02:23:14
81.83 122.00 02:22:42
81.84 122.00 02:22:42
81.83 12.00 02:22:31
81.82 49.00 02:22:01
81.82 49.00 02:22:01
81.82 49.00 02:22:01
81.82 49.00 02:22:00
81.82 8.00 02:21:46
81.82 268.00 02:18:27
81.82 80.00 02:18:16
81.83 135.00 02:18:09
81.83 15.00 02:17:51
81.85 158.00 02:17:44
81.86 46.00 02:15:08
81.86 47.00 02:14:39
81.85 105.00 02:12:56
81.85 86.00 02:12:23
81.85 224.00 02:09:31
81.85 3.00 02:06:18
81.83 169.00 02:03:35
81.83 100.00 02:02:56
81.82 33.00 02:00:17
81.84 7.00 02:00:16
81.82 299.00 01:58:49
81.83 299.00 01:58:48
81.85 19.00 01:58:46
81.84 279.00 01:58:46
81.86 47.00 01:58:21
81.86 59.00 01:56:56
81.84 3.00 01:54:32
81.85 6.00 01:53:46
81.85 4.00 01:53:42
81.85 5.00 01:53:41
81.84 96.00 01:49:05
81.85 223.00 01:48:41
81.87 60.00 01:48:07
81.86 25.00 01:48:03
81.87 148.00 01:46:26
81.88 3.00 01:44:42
81.86 2.00 01:44:24
81.88 5.00 01:44:17
81.86 23.00 01:43:58
81.87 32.00 01:43:58
81.84 70.00 01:42:41
81.87 15.00 01:42:15
81.87 8.00 01:41:04
81.86 120.00 01:40:06
81.84 231.00 01:38:37
81.87 5.00 01:38:05
81.87 6.00 01:38:03
81.87 20.00 01:38:00
81.87 79.00 01:38:00
81.87 20.00 01:38:00
81.87 79.00 01:38:00
81.87 23.00 01:37:59
81.85 8.00 01:37:31
81.86 11.00 01:37:28
81.85 20.00 01:36:52
81.85 79.00 01:36:52
81.86 5.00 01:36:34
81.85 25.00 01:36:28
81.85 216.00 01:36:24
81.86 1,029.00 01:36:24
81.85 12.00 01:36:22
81.86 59.00 01:36:16
81.86 25.00 01:36:16
81.84 6.00 01:35:53
81.86 2.00 01:34:16
81.84 6.00 01:28:35
81.84 5.00 01:27:33
81.84 3.00 01:27:09
81.84 7.00 01:26:57
81.83 127.00 01:26:52
81.83 3.00 01:26:08
81.83 52.00 01:25:54
81.84 20.00 01:25:37
81.85 30.00 01:25:37
81.83 19.00 01:22:21
81.83 113.00 01:22:03
81.84 148.00 01:21:37
81.85 322.00 01:21:37
81.84 586.00 01:21:23
81.82 5.00 01:21:02
81.82 209.00 01:18:49
81.82 2.00 01:18:45
81.83 163.00 01:18:40
81.84 153.00 01:18:33
81.85 939.00 01:18:23
81.87 15.00 01:18:18
81.88 2.00 01:15:09
81.87 6.00 01:12:32
81.88 9.00 01:11:24
81.88 38.00 01:09:40
81.88 2.00 01:07:52
81.88 3.00 01:06:22
81.87 384.00 01:04:19
81.87 20.00 01:03:23
81.87 79.00 01:03:23
81.87 21.00 01:03:23
81.87 79.00 01:03:23
81.85 21.00 01:02:16
81.85 79.00 01:02:16
81.85 30.00 01:01:19
81.85 6.00 01:00:39
81.85 124.00 01:00:39
81.85 13.00 01:00:32
81.85 4.00 01:00:28
81.85 4.00 01:00:26
81.86 80.00 01:00:26
81.87 13.00 01:00:13
81.87 3.00 01:00:13
81.87 115.00 01:00:07
81.87 22.00 00:59:53
81.88 4.00 00:59:18
81.87 1,052.00 00:59:14
81.86 2,535.00 00:59:14
81.83 230.00 00:59:14
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total