USDT/RUB
24h Change
0.40 0.41%
24h High
99.00
24h Low
96.81
24h Volume(USDT)
2,701,030.00
24h Volume(RUB)
264,400,575.85
Price(RUB) | Amount(USDT) | Total |
---|---|---|
98.47 | 220.00 | 21,663.40 |
98.46 | 675.00 | 66,460.50 |
98.45 | 3,521.00 | 346,642.45 |
98.43 | 3,998.00 | 393,523.14 |
98.41 | 1,023.00 | 100,673.43 |
98.40 | 431.00 | 42,410.40 |
98.37 | 150.00 | 14,755.50 |
98.32 | 100.00 | 9,832.00 |
98.29 | 1,596.00 | 156,870.84 |
98.28 | 462.00 | 45,405.36 |
Last Price 98.30 | USD 0.00 | |
98.19 | 67.00 | 6,578.73 |
98.18 | 536.00 | 52,624.48 |
98.14 | 199.00 | 19,529.86 |
98.06 | 4,056.00 | 397,731.36 |
98.00 | 28.00 | 2,744.00 |
97.99 | 3,998.00 | 391,764.02 |
97.97 | 413.00 | 40,461.61 |
97.96 | 5,204.00 | 509,783.84 |
97.90 | 4,085.00 | 399,921.50 |
97.87 | 620.00 | 60,679.40 |
Version:
Spot
Buy USDT
RUB
RUB
USDT
RUB
Fee: 0.1% USDT
Sell USDT
USDT
RUB
USDT
RUB
Fee: 0.1% RUB
Buy USDT
RUB
RUB
USDT
Fee: 0.5% USDT
Sell USDT
USDT
RUB
USDT
Fee: 0.5% RUB
Buy USDT
RUB
RUB
RUB
USDT
RUB
Sell USDT
USDT
RUB
RUB
USDT
RUB
Buy USDT
RUB
RUB
RUB
RUB
USDT
RUB
Sell USDT
USDT
RUB
RUB
RUB
USDT
RUB
Pairs | Last Price | Change |
---|
Pairs | Last Price | Change |
---|---|---|
LTCBTC | 0.00244900 | -0.49% |
BNBBTC | 0.00808400 | 1.3% |
NEOBTC | 0.00027500 | -0.86% |
BCCBTC | 0.00 | 0.0% |
GASBTC | 0.00008920 | -0.67% |
HSRBTC | 0.00 | 0.0% |
MCOBTC | 0.00 | 0.0% |
WTCBTC | 0.00000629 | 4.49% |
LRCBTC | 0.00000650 | -1.22% |
QTUMBTC | 0.00008160 | -0.97% |
YOYOBTC | 0.00 | 0.0% |
OMGBTC | 0.00 | 0.0% |
ZRXBTC | 0.00000690 | -1.15% |
STRATBTC | 0.00 | 0.0% |
SNGLSBTC | 0.00 | 0.0% |
BQXBTC | 0.00 | 0.0% |
KNCBTC | 0.00002728 | 11.26% |
FUNBTC | 0.00 | 0.0% |
SNMBTC | 0.00000057 | -54.76% |
IOTABTC | 0.00000567 | -0.7% |
LINKBTC | 0.00028100 | 1.08% |
XVGBTC | 0.00 | 0.0% |
SALTBTC | 0.00 | 0.0% |
MDABTC | 0.00 | 0.0% |
MTLBTC | 0.00004991 | -3.14% |
SUBBTC | 0.00 | 0.0% |
EOSBTC | 0.00002144 | -1.15% |
SNTBTC | 0.00000086 | 1.18% |
ETCBTC | 0.00057800 | -0.34% |
MTHBTC | 0.00 | 0.0% |
ENGBTC | 0.00 | 0.0% |
DNTBTC | 0.00 | 0.0% |
ZECBTC | 0.00098600 | -1.89% |
BNTBTC | 0.00001510 | -1.11% |
ASTBTC | 0.00000339 | 2.11% |
DASHBTC | 0.00102400 | 0.2% |
OAXBTC | 0.00000635 | 1.44% |
ICNBTC | 0.00 | 0.0% |
BTGBTC | 0.00 | 0.0% |
EVXBTC | 0.00 | 0.0% |
REQBTC | 0.00000237 | -1.25% |
VIBBTC | 0.00000171 | -0.58% |
TRXBTC | 0.00000323 | 0.0% |
POWRBTC | 0.00000559 | 0.72% |
ARKBTC | 0.00 | 0.0% |
XRPBTC | 0.00001910 | 0.37% |
MODBTC | 0.00 | 0.0% |
ENJBTC | 0.00000842 | -4.86% |
STORJBTC | 0.00001456 | 2.1% |
VENBNB | 0.00 | 0.0% |
YOYOBNB | 0.00 | 0.0% |
POWRBNB | 0.00 | 0.0% |
VENBTC | 0.00 | 0.0% |
KMDBTC | 0.00000836 | -1.76% |
NULSBNB | 0.00 | 0.0% |
RCNBTC | 0.00 | 0.0% |
RCNBNB | 0.00 | 0.0% |
NULSBTC | 0.00000689 | -0.43% |
RDNBTC | 0.00 | 0.0% |
RDNBNB | 0.00 | 0.0% |
XMRBTC | 0.00546800 | -0.56% |
DLTBNB | 0.00 | 0.0% |
WTCBNB | 0.00 | 0.0% |
DLTBTC | 0.00 | 0.0% |
AMBBTC | 0.00000038 | 8.57% |
AMBBNB | 0.00 | 0.0% |
BCCBNB | 0.00 | 0.0% |
BATBTC | 0.00000643 | -1.98% |
BATBNB | 0.00 | 0.0% |
BCPTBTC | 0.00 | 0.0% |
BCPTBNB | 0.00 | 0.0% |
ARNBTC | 0.00 | 0.0% |
GVTBTC | 0.00 | 0.0% |
CDTBTC | 0.00 | 0.0% |
GXSBTC | 0.00 | 0.0% |
NEOBNB | 0.03406000 | -2.63% |
POEBTC | 0.00 | 0.0% |
QSPBTC | 0.00 | 0.0% |
QSPBNB | 0.00 | 0.0% |
BTSBTC | 0.00 | 0.0% |
BTSBNB | 0.00 | 0.0% |
XZCBTC | 0.00 | 0.0% |
XZCBNB | 0.00 | 0.0% |
LSKBTC | 0.00002772 | -0.32% |
LSKBNB | 0.00 | 0.0% |
TNTBTC | 0.00 | 0.0% |
FUELBTC | 0.00 | 0.0% |
MANABTC | 0.00001119 | -1.41% |
BCDBTC | 0.00 | 0.0% |
DGDBTC | 0.00 | 0.0% |
IOTABNB | 0.00071700 | 2.14% |
ADXBTC | 0.00000511 | 0.59% |
ADXBNB | 0.00 | 0.0% |
ADABTC | 0.00000937 | 0.32% |
PPTBTC | 0.00 | 0.0% |
CMTBTC | 0.00 | 0.0% |
CMTBNB | 0.00 | 0.0% |
XLMBTC | 0.00000424 | -1.17% |
XLMBNB | 0.00052490 | -2.22% |
CNDBTC | 0.00 | 0.0% |
CNDBNB | 0.00 | 0.0% |
LENDBTC | 0.00 | 0.0% |
WABIBTC | 0.00 | 0.0% |
WABIBNB | 0.00 | 0.0% |
LTCBNB | 0.30330000 | -1.62% |
TNBBTC | 0.00 | 0.0% |
WAVESBTC | 0.00005790 | -1.03% |
WAVESBNB | 0.00 | 0.0% |
GTOBTC | 0.00 | 0.0% |
GTOBNB | 0.00 | 0.0% |
ICXBTC | 0.00000657 | 0.3% |
ICXBNB | 0.00 | 0.0% |
OSTBTC | 0.00 | 0.0% |
OSTBNB | 0.00 | 0.0% |
ELFBTC | 0.00001386 | -1.21% |
AIONBTC | 0.00 | 0.0% |
AIONBNB | 0.00 | 0.0% |
NEBLBTC | 0.00 | 0.0% |
NEBLBNB | 0.00 | 0.0% |
BRDBTC | 0.00 | 0.0% |
BRDBNB | 0.00 | 0.0% |
MCOBNB | 0.00 | 0.0% |
EDOBTC | 0.00 | 0.0% |
WINGSBTC | 0.00 | 0.0% |
NAVBTC | 0.00 | 0.0% |
NAVBNB | 0.00 | 0.0% |
LUNBTC | 0.00 | 0.0% |
TRIGBTC | 0.00 | 0.0% |
TRIGBNB | 0.00 | 0.0% |
APPCBTC | 0.00 | 0.0% |
APPCBNB | 0.00 | 0.0% |
VIBEBTC | 0.00 | 0.0% |
RLCBTC | 0.00003712 | -3.23% |
RLCBNB | 0.00 | 0.0% |
INSBTC | 0.00 | 0.0% |
PIVXBTC | 0.00000834 | 28.11% |
PIVXBNB | 0.00 | 0.0% |
IOSTBTC | 0.00000027 | 0.0% |
CHATBTC | 0.00 | 0.0% |
STEEMBTC | 0.00000638 | -1.24% |
STEEMBNB | 0.00 | 0.0% |
NANOBTC | 0.00 | 0.0% |
NANOBNB | 0.00 | 0.0% |
VIABTC | 0.00 | 0.0% |
VIABNB | 0.00 | 0.0% |
BLZBTC | 0.00000717 | -0.83% |
BLZBNB | 0.00 | 0.0% |
AEBTC | 0.00 | 0.0% |
AEBNB | 0.00 | 0.0% |
RPXBTC | 0.00 | 0.0% |
RPXBNB | 0.00 | 0.0% |
NCASHBTC | 0.00 | 0.0% |
NCASHBNB | 0.00 | 0.0% |
POABTC | 0.00 | 0.0% |
POABNB | 0.00 | 0.0% |
ZILBTC | 0.00000064 | -1.54% |
ZILBNB | 0.00007930 | -1.71% |
ONTBTC | 0.00000635 | -0.16% |
ONTBNB | 0.00 | 0.0% |
STORMBTC | 0.00 | 0.0% |
STORMBNB | 0.00 | 0.0% |
QTUMBNB | 0.00 | 0.0% |
XEMBTC | 0.00 | 0.0% |
XEMBNB | 0.00 | 0.0% |
WANBTC | 0.00000715 | 0.56% |
WANBNB | 0.00 | 0.0% |
WPRBTC | 0.00 | 0.0% |
QLCBTC | 0.00 | 0.0% |
SYSBTC | 0.00000326 | -0.61% |
SYSBNB | 0.00 | 0.0% |
QLCBNB | 0.00 | 0.0% |
GRSBTC | 0.00 | 0.0% |
ADABNB | 0.00115900 | -0.94% |
CLOAKBTC | 0.00 | 0.0% |
GNTBTC | 0.00 | 0.0% |
GNTBNB | 0.00 | 0.0% |
LOOMBTC | 0.00000448 | 9.27% |
LOOMBNB | 0.00 | 0.0% |
BCNBTC | 0.00 | 0.0% |
BCNBNB | 0.00 | 0.0% |
REPBTC | 0.00 | 0.0% |
REPBNB | 0.00 | 0.0% |
BTCTUSD | 26,260.00 | 0.39% |
TUSDBTC | 0.00 | 0.0% |
TUSDBNB | 0.00 | 0.0% |
ZENBTC | 0.00028190 | -2.69% |
ZENBNB | 0.00 | 0.0% |
SKYBTC | 0.00 | 0.0% |
SKYBNB | 0.00 | 0.0% |
EOSBNB | 0.00265700 | -2.17% |
CVCBTC | 0.00 | 0.0% |
CVCBNB | 0.00 | 0.0% |
THETABTC | 0.00002470 | 1.31% |
THETABNB | 0.00304200 | -0.43% |
XRPBNB | 0.00236400 | -0.84% |
IOTXBTC | 0.00000056 | -1.75% |
QKCBTC | 0.00000031 | 6.9% |
AGIBTC | 0.00 | 0.0% |
AGIBNB | 0.00 | 0.0% |
NXSBTC | 0.00 | 0.0% |
NXSBNB | 0.00 | 0.0% |
ENJBNB | 0.00 | 0.0% |
DATABTC | 0.00000086 | 1.18% |
TRXBNB | 0.00039960 | -0.99% |
ETCBNB | 0.07150000 | -1.79% |
SCBTC | 0.00 | 0.0% |
NPXSBTC | 0.00 | 0.0% |
KEYBTC | 0.00 | 0.0% |
NASBTC | 0.00 | 0.0% |
NASBNB | 0.00 | 0.0% |
MFTBTC | 0.00 | 0.0% |
MFTBNB | 0.00 | 0.0% |
DENTBTC | 0.00 | 0.0% |
ARDRBTC | 0.00000253 | -2.32% |
ARDRBNB | 0.00 | 0.0% |
HOTBTC | 0.00 | 0.0% |
VETBTC | 0.00000063 | 0.0% |
VETBNB | 0.00007860 | -1.13% |
DOCKBTC | 0.00000058 | 1.75% |
POLYBTC | 0.00 | 0.0% |
POLYBNB | 0.00 | 0.0% |
PHXBTC | 0.00 | 0.0% |
PHXBNB | 0.00 | 0.0% |
HCBTC | 0.00 | 0.0% |
GOBTC | 0.00 | 0.0% |
GOBNB | 0.00 | 0.0% |
PAXBTC | 0.00 | 0.0% |
PAXBNB | 0.00 | 0.0% |
RVNBTC | 0.00000055 | 0.0% |
DCRBTC | 0.00051200 | -1.54% |
DCRBNB | 0.00 | 0.0% |
USDCBNB | 0.00 | 0.0% |
MITHBTC | 0.00 | 0.0% |
MITHBNB | 0.00 | 0.0% |
BCHABCBTC | 0.00 | 0.0% |
BCHSVBTC | 0.00 | 0.0% |
BNBPAX | 0.00 | 0.0% |
BTCPAX | 0.00 | 0.0% |
XRPPAX | 0.00 | 0.0% |
EOSPAX | 0.00 | 0.0% |
XLMPAX | 0.00 | 0.0% |
RENBTC | 0.00000173 | -0.57% |
RENBNB | 0.00 | 0.0% |
BNBTUSD | 212.10 | 1.63% |
XRPTUSD | 0.50140000 | 0.68% |
EOSTUSD | 0.00 | 0.0% |
XLMTUSD | 0.00 | 0.0% |
BNBUSDC | 211.70 | 1.53% |
BTCUSDC | 26,208.38 | 0.35% |
XRPUSDC | 0.00 | 0.0% |
EOSUSDC | 0.00 | 0.0% |
XLMUSDC | 0.00 | 0.0% |
ADATUSD | 0.24610000 | 0.74% |
TRXTUSD | 0.00 | 0.0% |
NEOTUSD | 0.00 | 0.0% |
TRXXRP | 0.16906000 | -0.1% |
XZCXRP | 0.00 | 0.0% |
PAXTUSD | 0.00 | 0.0% |
USDCTUSD | 0.00 | 0.0% |
USDCPAX | 0.00 | 0.0% |
LINKTUSD | 0.00 | 0.0% |
LINKPAX | 0.00 | 0.0% |
LINKUSDC | 0.00 | 0.0% |
WAVESTUSD | 0.00 | 0.0% |
WAVESPAX | 0.00 | 0.0% |
WAVESUSDC | 0.00 | 0.0% |
BCHABCTUSD | 0.00 | 0.0% |
BCHABCPAX | 0.00 | 0.0% |
BCHABCUSDC | 0.00 | 0.0% |
BCHSVTUSD | 0.00 | 0.0% |
BCHSVPAX | 0.00 | 0.0% |
BCHSVUSDC | 0.00 | 0.0% |
LTCTUSD | 64.20 | -0.19% |
LTCPAX | 0.00 | 0.0% |
LTCUSDC | 0.00 | 0.0% |
TRXPAX | 0.00 | 0.0% |
TRXUSDC | 0.00 | 0.0% |
BTTBTC | 0.00 | 0.0% |
BTTBNB | 0.00 | 0.0% |
BNBUSDS | 0.00 | 0.0% |
BTCUSDS | 0.00 | 0.0% |
USDSPAX | 0.00 | 0.0% |
USDSTUSD | 0.00 | 0.0% |
USDSUSDC | 0.00 | 0.0% |
BTTPAX | 0.00 | 0.0% |
BTTTUSD | 0.00 | 0.0% |
BTTUSDC | 0.00 | 0.0% |
ONGBNB | 0.00 | 0.0% |
ONGBTC | 0.00000838 | -0.24% |
HOTBNB | 0.00 | 0.0% |
ZRXBNB | 0.00 | 0.0% |
FETBNB | 0.00101000 | -2.04% |
FETBTC | 0.00000819 | -0.24% |
XMRBNB | 0.67760000 | -1.54% |
ZECBNB | 0.00 | 0.0% |
ZECPAX | 0.00 | 0.0% |
ZECTUSD | 0.00 | 0.0% |
ZECUSDC | 0.00 | 0.0% |
CELRBNB | 0.00005294 | -5.18% |
CELRBTC | 0.00000048 | 2.13% |
ADAPAX | 0.00 | 0.0% |
ADAUSDC | 0.00 | 0.0% |
NEOPAX | 0.00 | 0.0% |
NEOUSDC | 0.00 | 0.0% |
DASHBNB | 0.00 | 0.0% |
OMGBNB | 0.00 | 0.0% |
MATICBNB | 0.00245000 | -0.45% |
MATICBTC | 0.00001980 | 0.71% |
ATOMBNB | 0.03310000 | -1.05% |
ATOMBTC | 0.00026740 | 0.34% |
ATOMUSDC | 0.00 | 0.0% |
ATOMPAX | 0.00 | 0.0% |
ATOMTUSD | 0.00 | 0.0% |
ETCUSDC | 0.00 | 0.0% |
ETCPAX | 0.00 | 0.0% |
ETCTUSD | 0.00 | 0.0% |
BATUSDC | 0.00 | 0.0% |
BATPAX | 0.00 | 0.0% |
BATTUSD | 0.00 | 0.0% |
PHBBNB | 0.00 | 0.0% |
PHBBTC | 0.00002276 | -5.87% |
PHBUSDC | 0.00 | 0.0% |
PHBTUSD | 0.00 | 0.0% |
PHBPAX | 0.00 | 0.0% |
TFUELBNB | 0.00 | 0.0% |
TFUELBTC | 0.00000126 | -0.79% |
TFUELUSDC | 0.00 | 0.0% |
TFUELTUSD | 0.00 | 0.0% |
TFUELPAX | 0.00 | 0.0% |
ONEBNB | 0.00004442 | -2.5% |
ONEBTC | 0.00000035 | -2.78% |
ONETUSD | 0.00 | 0.0% |
ONEPAX | 0.00 | 0.0% |
ONEUSDC | 0.00 | 0.0% |
FTMBNB | 0.00088720 | -1.41% |
FTMBTC | 0.00000717 | 0.0% |
FTMTUSD | 0.00 | 0.0% |
FTMPAX | 0.00 | 0.0% |
FTMUSDC | 0.00 | 0.0% |
BTCBBTC | 0.00 | 0.0% |
BCPTTUSD | 0.00 | 0.0% |
BCPTPAX | 0.00 | 0.0% |
BCPTUSDC | 0.00 | 0.0% |
ALGOBNB | 0.00045800 | -4.38% |
ALGOBTC | 0.00000371 | -3.38% |
ALGOTUSD | 0.00 | 0.0% |
ALGOPAX | 0.00 | 0.0% |
ALGOUSDC | 0.00 | 0.0% |
USDSBUSDS | 0.00 | 0.0% |
GTOPAX | 0.00 | 0.0% |
GTOTUSD | 0.00 | 0.0% |
GTOUSDC | 0.00 | 0.0% |
ERDBNB | 0.00 | 0.0% |
ERDBTC | 0.00 | 0.0% |
ERDPAX | 0.00 | 0.0% |
ERDUSDC | 0.00 | 0.0% |
DOGEBNB | 0.00 | 0.0% |
DOGEBTC | 0.00000231 | -0.86% |
DOGEPAX | 0.00 | 0.0% |
DOGEUSDC | 0.00 | 0.0% |
DUSKBNB | 0.00 | 0.0% |
DUSKBTC | 0.00000426 | -1.62% |
DUSKUSDC | 0.00 | 0.0% |
DUSKPAX | 0.00 | 0.0% |
BGBPUSDC | 0.00 | 0.0% |
ANKRBNB | 0.00008560 | -0.93% |
ANKRBTC | 0.00000074 | 1.37% |
ANKRTUSD | 0.00 | 0.0% |
ANKRPAX | 0.00 | 0.0% |
ANKRUSDC | 0.00 | 0.0% |
ONTPAX | 0.00 | 0.0% |
ONTUSDC | 0.00 | 0.0% |
WINBNB | 0.00000029 | 0.0% |
WINBTC | 0.00 | 0.0% |
WINUSDC | 0.00 | 0.0% |
COSBNB | 0.00002120 | -1.4% |
COSBTC | 0.00000017 | -5.56% |
TUSDBTUSD | 0.00 | 0.0% |
NPXSUSDC | 0.00 | 0.0% |
COCOSBNB | 0.00 | 0.0% |
COCOSBTC | 0.00 | 0.0% |
TOMOBNB | 0.00 | 0.0% |
TOMOBTC | 0.00004820 | -1.09% |
TOMOUSDC | 0.00 | 0.0% |
PERLBNB | 0.00 | 0.0% |
PERLBTC | 0.00 | 0.0% |
PERLUSDC | 0.00 | 0.0% |
BTTTRX | 0.00 | 0.0% |
WINTRX | 0.00071700 | -0.97% |
CHZBNB | 0.00027120 | -1.85% |
CHZBTC | 0.00000219 | -0.46% |
BANDBNB | 0.00 | 0.0% |
BANDBTC | 0.00003963 | -1.61% |
BNBBUSD | 211.80 | 1.58% |
BTCBUSD | 26,214.40 | 0.34% |
BEAMBNB | 0.00 | 0.0% |
BEAMBTC | 0.00 | 0.0% |
XTZBNB | 0.00 | 0.0% |
XTZBTC | 0.00002494 | -0.08% |
HBARBNB | 0.00023390 | -3.23% |
HBARBTC | 0.00000189 | -2.07% |
NKNBNB | 0.00 | 0.0% |
NKNBTC | 0.00000323 | -0.92% |
XRPBUSD | 0.50050000 | 0.64% |
BCHABCBUSD | 0.00 | 0.0% |
LTCBUSD | 64.21 | -0.08% |
LINKBUSD | 7.37000000 | 1.5% |
ETCBUSD | 15.16 | -0.2% |
STXBNB | 0.00217000 | -1.99% |
STXBTC | 0.00001753 | -0.85% |
KAVABNB | 0.00293800 | -3.04% |
KAVABTC | 0.00002367 | -1.29% |
BUSDNGN | 0.00 | 0.0% |
BNBNGN | 0.00 | 0.0% |
BTCNGN | 26,196,028.00 | 0.41% |
ARPABNB | 0.00020080 | -3.04% |
ARPABTC | 0.00000162 | -1.82% |
TRXBUSD | 0.08466000 | 0.55% |
EOSBUSD | 0.56100000 | -0.88% |
XLMBUSD | 0.11120000 | -0.63% |
ADABUSD | 0.24570000 | 0.74% |
CTXCBNB | 0.00 | 0.0% |
CTXCBTC | 0.00000464 | 0.0% |
BCHBNB | 1.00200000 | 0.91% |
BCHBTC | 0.00810000 | 2.27% |
BCHUSDC | 0.00 | 0.0% |
BCHTUSD | 212.50 | 2.36% |
BCHPAX | 0.00 | 0.0% |
BCHBUSD | 212.30 | 2.41% |
BTCRUB | 2,574,477.00 | 0.69% |
XRPRUB | 49.27 | 1.27% |
BNBRUB | 20,844.75 | 2.09% |
TROYBNB | 0.00 | 0.0% |
TROYBTC | 0.00 | 0.0% |
BUSDRUB | 98.37 | 0.51% |
QTUMBUSD | 2.53700000 | -2.12% |
VETBUSD | 0.01665000 | 0.54% |
VITEBNB | 0.00 | 0.0% |
VITEBTC | 0.00000048 | 6.67% |
FTTBNB | 0.00 | 0.0% |
FTTBTC | 0.00 | 0.0% |
BTCTRY | 719,450.00 | 0.29% |
BNBTRY | 5,816.00 | 1.59% |
XRPTRY | 13.75 | 0.65% |
BTCEUR | 24,762.72 | 0.5% |
BNBEUR | 200.10 | 1.83% |
XRPEUR | 0.47300000 | 0.85% |
EURBUSD | 1.05880000 | -0.21% |
OGNBNB | 0.00 | 0.0% |
OGNBTC | 0.00000338 | -1.17% |
DREPBNB | 0.00 | 0.0% |
DREPBTC | 0.00000923 | -0.22% |
BULLBUSD | 0.00 | 0.0% |
BEARBUSD | 0.00 | 0.0% |
TCTBNB | 0.00 | 0.0% |
TCTBTC | 0.00 | 0.0% |
WRXBNB | 0.00 | 0.0% |
WRXBTC | 0.00 | 0.0% |
ICXBUSD | 0.17150000 | 0.06% |
BTSBUSD | 0.00 | 0.0% |
BNTBUSD | 0.35990000 | -0.74% |
LTOBNB | 0.00 | 0.0% |
LTOBTC | 0.00000220 | 0.0% |
ATOMBUSD | 7.00700000 | 0.6% |
DASHBUSD | 25.83 | 1.18% |
NEOBUSD | 7.19000000 | -1.24% |
WAVESBUSD | 1.51700000 | -0.85% |
XTZBUSD | 0.65400000 | 0.46% |
EOSBULLBUSD | 0.00 | 0.0% |
EOSBEARBUSD | 0.00 | 0.0% |
XRPBULLBUSD | 0.00 | 0.0% |
XRPBEARBUSD | 0.00 | 0.0% |
BATBUSD | 0.17090000 | 1.3% |
ENJBUSD | 0.22140000 | -4.32% |
NANOBUSD | 0.00 | 0.0% |
ONTBUSD | 0.16620000 | -0.18% |
RVNBUSD | 0.01525000 | -1.74% |
STRATBUSD | 0.00 | 0.0% |
STRATBNB | 0.00 | 0.0% |
AIONBUSD | 0.00 | 0.0% |
MBLBNB | 0.00 | 0.0% |
MBLBTC | 0.00 | 0.0% |
COTIBNB | 0.00020580 | -2.05% |
COTIBTC | 0.00000166 | -0.6% |
ALGOBUSD | 0.09730000 | -2.89% |
BTTBUSD | 0.00 | 0.0% |
TOMOBUSD | 1.26100000 | -0.6% |
XMRBUSD | 143.30 | -0.21% |
ZECBUSD | 25.79 | -1.94% |
BNBBULLBUSD | 0.00 | 0.0% |
BNBBEARBUSD | 0.00 | 0.0% |
STPTBNB | 0.00 | 0.0% |
STPTBTC | 0.00000222 | 1.37% |
BTCZAR | 509,237.00 | 0.3% |
BNBZAR | 0.00 | 0.0% |
BUSDZAR | 19.45 | 0.05% |
BTCBKRW | 0.00 | 0.0% |
BNBBKRW | 0.00 | 0.0% |
DATABUSD | 0.02270000 | 1.25% |
SOLBNB | 0.09110000 | -2.67% |
SOLBTC | 0.00073650 | -1.52% |
SOLBUSD | 19.30 | -1.23% |
BTCIDRT | 0.00 | 0.0% |
BNBIDRT | 0.00 | 0.0% |
BUSDIDRT | 0.00 | 0.0% |
CTSIBTC | 0.00000479 | -0.83% |
CTSIBNB | 0.00059100 | -1.83% |
CTSIBUSD | 0.12470000 | -1.03% |
HIVEBNB | 0.00 | 0.0% |
HIVEBTC | 0.00001106 | -1.51% |
CHRBNB | 0.00044340 | -2.44% |
CHRBTC | 0.00000358 | -1.38% |
ERDBUSD | 0.00 | 0.0% |
HBARBUSD | 0.04950000 | -1.79% |
MATICBUSD | 0.51900000 | 1.07% |
WRXBUSD | 0.09440000 | 1.94% |
ZILBUSD | 0.01674000 | -0.42% |
MDTBNB | 0.00 | 0.0% |
MDTBTC | 0.00000173 | 0.0% |
STMXBTC | 0.00 | 0.0% |
KNCBUSD | 0.71800000 | 12.01% |
REPBUSD | 0.00 | 0.0% |
LRCBUSD | 0.17050000 | -0.64% |
IQBNB | 0.00 | 0.0% |
IQBUSD | 0.00478000 | 1.7% |
PNTBTC | 0.00 | 0.0% |
BTCGBP | 21,741.04 | 0.15% |
XRPGBP | 0.41530000 | 0.41% |
BNBGBP | 175.50 | 1.21% |
GBPBUSD | 1.20400000 | 0.17% |
DGBBTC | 0.00000024 | 0.0% |
DGBBUSD | 0.00632000 | -4.24% |
BTCUAH | 1,045,048.00 | 0.75% |
COMPBTC | 0.00148900 | -4.18% |
COMPBNB | 0.00 | 0.0% |
COMPBUSD | 39.02 | -3.82% |
BTCBIDR | 404,000,000.00 | 0.48% |
BNBBIDR | 3,264,641.00 | 1.78% |
BUSDBIDR | 15,439.00 | 0.3% |
BKRWBUSD | 0.00 | 0.0% |
SXPBTC | 0.00001060 | -0.84% |
SXPBNB | 0.00131500 | -1.94% |
SXPBUSD | 0.27800000 | -0.43% |
SNXBTC | 0.00007540 | -0.92% |
SNXBNB | 0.00936000 | -1.37% |
SNXBUSD | 1.97600000 | -0.7% |
VTHOBNB | 0.00 | 0.0% |
VTHOBUSD | 0.00 | 0.0% |
DCRBUSD | 0.00 | 0.0% |
STORJBUSD | 0.23710000 | -1.66% |
IRISBNB | 0.00 | 0.0% |
IRISBTC | 0.00000070 | 2.94% |
IRISBUSD | 0.00 | 0.0% |
MKRBNB | 0.00 | 0.0% |
MKRBTC | 0.05098000 | 4.3% |
MKRBUSD | 1,336.00 | 4.62% |
DAIBNB | 0.00 | 0.0% |
DAIBTC | 0.00 | 0.0% |
DAIBUSD | 0.00 | 0.0% |
RUNEBNB | 0.00803600 | -2.0% |
RUNEBTC | 0.00006493 | -0.63% |
RUNEBUSD | 1.70200000 | -0.47% |
MANABUSD | 0.29330000 | -1.05% |
DOGEBUSD | 0.06066000 | -0.12% |
LENDBUSD | 0.00 | 0.0% |
ZRXBUSD | 0.16890000 | -12.26% |
XRPBKRW | 0.00 | 0.0% |
ADABKRW | 0.00 | 0.0% |
BTCAUD | 0.00 | 0.0% |
AUDBUSD | 0.00 | 0.0% |
FIOBNB | 0.00 | 0.0% |
FIOBTC | 0.00000071 | -4.05% |
FIOBUSD | 0.00 | 0.0% |
AVABNB | 0.00 | 0.0% |
AVABTC | 0.00001789 | 4.32% |
AVABUSD | 0.46700000 | 4.01% |
BUSDBKRW | 0.00 | 0.0% |
IOTABUSD | 0.14840000 | -0.34% |
XRPAUD | 0.00 | 0.0% |
BNBAUD | 0.00 | 0.0% |
BALBNB | 0.00 | 0.0% |
BALBTC | 0.00012190 | 1.08% |
BALBUSD | 3.15000000 | -2.75% |
YFIBNB | 0.00 | 0.0% |
YFIBTC | 0.19760000 | -1.15% |
YFIBUSD | 5,175.00 | -0.69% |
BLZBUSD | 0.00 | 0.0% |
KMDBUSD | 0.00 | 0.0% |
BTCDAI | 26,203.65 | 0.3% |
BNBDAI | 211.80 | 1.58% |
BUSDDAI | 0.99990000 | 0.0% |
JSTBNB | 0.00 | 0.0% |
JSTBTC | 0.00000085 | 0.0% |
JSTBUSD | 0.02103000 | -2.95% |
SRMBNB | 0.00 | 0.0% |
SRMBTC | 0.00 | 0.0% |
SRMBUSD | 0.03530000 | -18.0% |
ANTBNB | 0.02337000 | -1.76% |
ANTBTC | 0.00018837 | -0.65% |
ANTBUSD | 4.30300000 | -1.82% |
CRVBNB | 0.00 | 0.0% |
CRVBTC | 0.00001937 | -2.47% |
CRVBUSD | 0.50940000 | -2.04% |
SANDBNB | 0.00140900 | -1.47% |
SANDBTC | 0.00001139 | -0.26% |
SANDBUSD | 0.29800000 | -0.17% |
OCEANBNB | 0.00149800 | -2.41% |
OCEANBTC | 0.00001208 | -1.55% |
OCEANBUSD | 0.31580000 | -1.47% |
NMRBTC | 0.00048000 | -0.62% |
NMRBUSD | 11.43 | -0.17% |
DOTBNB | 0.01892000 | -2.62% |
DOTBTC | 0.00015310 | -1.29% |
DOTBUSD | 4.01300000 | -1.01% |
LUNABNB | 0.00 | 0.0% |
LUNABTC | 0.00 | 0.0% |
LUNABUSD | 0.41520000 | -1.68% |
IDEXBTC | 0.00000184 | -0.54% |
IDEXBUSD | 0.04825000 | -0.43% |
RSRBNB | 0.00000857 | -2.72% |
RSRBTC | 0.00 | 0.0% |
RSRBUSD | 0.00184000 | 4.25% |
PAXGBNB | 9.00 | -1.96% |
PAXGBTC | 0.07274000 | -0.61% |
PAXGBUSD | 1,905.00 | -0.47% |
WNXMBNB | 0.00 | 0.0% |
WNXMBTC | 0.00 | 0.0% |
WNXMBUSD | 0.00 | 0.0% |
TRBBNB | 0.00 | 0.0% |
TRBBTC | 0.00152040 | 12.66% |
TRBBUSD | 39.67 | 13.25% |
DOTBIDR | 0.00 | 0.0% |
LINKAUD | 0.00 | 0.0% |
SXPAUD | 0.00 | 0.0% |
BZRXBNB | 0.00 | 0.0% |
BZRXBTC | 0.00 | 0.0% |
BZRXBUSD | 0.00 | 0.0% |
WBTCBTC | 0.99980000 | 0.02% |
SUSHIBNB | 0.00276300 | -2.19% |
SUSHIBTC | 0.00002230 | -0.98% |
SUSHIBUSD | 0.58600000 | -0.68% |
YFIIBNB | 0.00 | 0.0% |
YFIIBTC | 0.00 | 0.0% |
YFIIBUSD | 0.00 | 0.0% |
KSMBNB | 0.00 | 0.0% |
KSMBTC | 0.00071300 | -1.11% |
KSMBUSD | 18.65 | -1.11% |
EGLDBNB | 0.11590000 | -2.44% |
EGLDBTC | 0.00093600 | -0.74% |
EGLDBUSD | 24.55 | -0.33% |
DIABNB | 0.00 | 0.0% |
DIABTC | 0.00000954 | -0.21% |
DIABUSD | 0.24870000 | 0.57% |
UMABTC | 0.00005200 | 0.19% |
SRMBIDR | 0.00 | 0.0% |
ONEBIDR | 0.00 | 0.0% |
LINKTRY | 202.00 | 1.3% |
BELBNB | 0.00281000 | -1.78% |
BELBTC | 0.00002283 | -0.09% |
BELBUSD | 0.59640000 | -0.08% |
WINGBNB | 0.00 | 0.0% |
WINGBTC | 0.00020900 | -3.02% |
SWRVBNB | 0.00 | 0.0% |
SWRVBUSD | 0.00 | 0.0% |
WINGBUSD | 5.49000000 | -3.35% |
LENDBKRW | 0.00 | 0.0% |
SXPEUR | 0.00 | 0.0% |
CREAMBNB | 0.00 | 0.0% |
CREAMBUSD | 18.10 | 3.96% |
UNIBNB | 0.02010000 | -1.37% |
UNIBTC | 0.00016240 | -0.12% |
UNIBUSD | 4.25500000 | 0.19% |
NBSBTC | 0.00 | 0.0% |
OXTBTC | 0.00000239 | -1.65% |
SUNBTC | 0.00 | 0.0% |
AVAXBNB | 0.04244000 | 0.47% |
AVAXBTC | 0.00034260 | 1.63% |
AVAXBUSD | 8.98000000 | 1.93% |
HNTBTC | 0.00 | 0.0% |
BAKEBNB | 0.00050700 | -2.85% |
BURGERBNB | 0.00 | 0.0% |
SXPBIDR | 0.00 | 0.0% |
LINKBKRW | 0.00 | 0.0% |
FLMBNB | 0.00 | 0.0% |
FLMBTC | 0.00000300 | -5.06% |
FLMBUSD | 0.00 | 0.0% |
SCRTBTC | 0.00000963 | 0.21% |
CAKEBNB | 0.00545000 | -0.18% |
CAKEBUSD | 1.15300000 | 1.32% |
SPARTABNB | 0.00 | 0.0% |
ORNBTC | 0.00001980 | -0.8% |
TRXNGN | 0.00 | 0.0% |
SXPTRY | 7.63500000 | -0.36% |
UTKBTC | 0.00000213 | 5.45% |
XVSBNB | 0.02201000 | 1.01% |
XVSBTC | 0.00017730 | 0.11% |
XVSBUSD | 4.63000000 | 0.0% |
ALPHABNB | 0.00 | 0.0% |
ALPHABTC | 0.00000287 | -3.04% |
ALPHABUSD | 0.07710000 | -2.03% |
VIDTBTC | 0.00000068 | -1.45% |
VIDTBUSD | 0.01785000 | 0.9% |
AAVEBNB | 0.28800000 | -3.55% |
BTCBRL | 130,826.00 | 0.4% |
AAVEBTC | 0.00232700 | -2.31% |
AAVEBUSD | 61.05 | -1.9% |
AAVEBKRW | 0.00 | 0.0% |
NEARBNB | 0.00514800 | -3.11% |
NEARBTC | 0.00004165 | -1.65% |
NEARBUSD | 1.09200000 | -1.35% |
DOTBKRW | 0.00 | 0.0% |
SXPGBP | 0.00 | 0.0% |
FILBNB | 0.01506000 | -2.08% |
FILBTC | 0.00012170 | -0.65% |
FILBUSD | 3.19100000 | -0.28% |
INJBNB | 0.03313000 | -1.95% |
INJBTC | 0.00026820 | -0.67% |
INJBUSD | 7.03600000 | -0.27% |
AERGOBTC | 0.00000383 | 0.0% |
AERGOBUSD | 0.10080000 | 1.82% |
LINKEUR | 6.95000000 | 1.46% |
ONEBUSD | 0.00942000 | -0.84% |
AUDIOBTC | 0.00000556 | -1.42% |
AUDIOBUSD | 0.15270000 | 1.06% |
CTKBNB | 0.00209600 | -0.24% |
CTKBTC | 0.00001690 | 0.78% |
CTKBUSD | 0.53400000 | -5.82% |
BOTBTC | 0.00 | 0.0% |
BOTBUSD | 0.00 | 0.0% |
DOTEUR | 3.79000000 | -0.86% |
AKROBTC | 0.00 | 0.0% |
KP3RBNB | 0.00 | 0.0% |
KP3RBUSD | 45.06 | 1.62% |
AXSBNB | 0.02134000 | -2.73% |
AXSBTC | 0.00017250 | -1.49% |
AXSBUSD | 4.52000000 | -1.09% |
HARDBNB | 0.00051800 | -0.39% |
HARDBTC | 0.00000418 | 0.0% |
HARDBUSD | 0.10940000 | -0.09% |
BNBBRL | 1,056.00 | 1.54% |
LTCEUR | 60.64 | 0.03% |
RENBTCBTC | 0.00 | 0.0% |
DNTBUSD | 0.00 | 0.0% |
ADAEUR | 0.23190000 | 0.83% |
LTCNGN | 0.00 | 0.0% |
CVPBUSD | 0.29830000 | -0.23% |
STRAXBTC | 0.00001647 | -0.72% |
STRAXBUSD | 0.47100000 | 0.0% |
FORBTC | 0.00000068 | 1.49% |
FORBUSD | 0.01703000 | -0.99% |
UNFIBNB | 0.00 | 0.0% |
UNFIBTC | 0.00028440 | -1.69% |
UNFIBUSD | 7.44300000 | -1.61% |
FRONTBUSD | 0.43550000 | 3.86% |
BCHABUSD | 0.00 | 0.0% |
ROSEBTC | 0.00000156 | -1.27% |
ROSEBUSD | 0.04067000 | -1.43% |
AVAXTRY | 246.50 | 1.86% |
BUSDBRL | 4.98900000 | 0.02% |
SYSBUSD | 0.08500000 | -0.35% |
HEGICBUSD | 0.00 | 0.0% |
PROMBNB | 0.00 | 0.0% |
PROMBUSD | 3.98800000 | -0.42% |
XRPBRL | 2.49900000 | 0.73% |
XRPNGN | 0.00 | 0.0% |
SKLBTC | 0.00000083 | 0.0% |
SKLBUSD | 0.02150000 | -11.01% |
BCHEUR | 200.50 | 2.56% |
YFIEUR | 4,911.00 | -1.11% |
ZILBIDR | 253.40 | 1.2% |
SUSDBTC | 0.00 | 0.0% |
COVERBUSD | 0.00 | 0.0% |
GLMBTC | 0.00000662 | -0.45% |
GHSTBUSD | 0.00 | 0.0% |
LINKBRL | 36.68 | 1.27% |
LINKNGN | 0.00 | 0.0% |
LTCRUB | 6,298.40 | 0.24% |
TRXTRY | 2.32410000 | 0.52% |
XLMEUR | 0.10480000 | -0.66% |
DFBUSD | 0.03600000 | -1.64% |
GRTBTC | 0.00000334 | 0.0% |
JUVBTC | 0.00 | 0.0% |
JUVBUSD | 2.06500000 | 0.83% |
PSGBTC | 0.00011580 | 0.7% |
PSGBUSD | 3.01900000 | -1.37% |
BUSDBVND | 0.00 | 0.0% |
1INCHBTC | 0.00001006 | -0.2% |
REEFBTC | 0.00 | 0.0% |
OGBTC | 0.00016840 | -1.69% |
ATMBTC | 0.00 | 0.0% |
ASRBTC | 0.00 | 0.0% |
CELOBTC | 0.00001745 | -2.3% |
RIFBTC | 0.00000258 | -0.77% |
CHZTRY | 1.57900000 | -0.13% |
XLMTRY | 3.05200000 | -0.72% |
LINKGBP | 6.14600000 | 1.6% |
GRTEUR | 0.08270000 | 0.12% |
BTCSTBTC | 0.00 | 0.0% |
BTCSTBUSD | 0.00 | 0.0% |
TRUBTC | 0.00000123 | -3.91% |
TRUBUSD | 0.00 | 0.0% |
DEXEBUSD | 2.17800000 | -0.28% |
EOSEUR | 0.53100000 | -1.12% |
LTCBRL | 320.20 | -0.19% |
USDCBUSD | 0.00 | 0.0% |
TUSDBUSD | 0.99830000 | -0.04% |
PAXBUSD | 0.00 | 0.0% |
CKBBTC | 0.00 | 0.0% |
CKBBUSD | 0.00265000 | -8.87% |
TWTBTC | 0.00002926 | 0.14% |
TWTBUSD | 0.79240000 | -0.13% |
FIROBTC | 0.00005710 | 1.6% |
DOGEEUR | 0.05715000 | -0.24% |
DOGETRY | 1.66500000 | -0.18% |
DOGEAUD | 0.00 | 0.0% |
DOGEBRL | 0.30280000 | -0.1% |
DOTNGN | 0.00 | 0.0% |
LITBTC | 0.00002493 | -0.95% |
LITBUSD | 0.65400000 | -0.76% |
BTCVAI | 0.00 | 0.0% |
BUSDVAI | 1.01500000 | 0.1% |
SFPBTC | 0.00002155 | -1.19% |
SFPBUSD | 0.56390000 | -1.1% |
DOGEGBP | 0.05027000 | -0.49% |
DOTTRY | 110.10 | -1.08% |
FXSBTC | 0.00021867 | 3.0% |
FXSBUSD | 5.73600000 | 3.13% |
DODOBTC | 0.00000362 | -1.9% |
DODOBUSD | 0.09450000 | -1.87% |
FRONTBTC | 0.00001661 | 3.17% |
EASYBTC | 0.00 | 0.0% |
CAKEBTC | 0.00004400 | 1.15% |
BAKEBUSD | 0.10700000 | -0.93% |
UFTBUSD | 0.20610000 | -9.45% |
1INCHBUSD | 0.26360000 | -0.04% |
BANDBUSD | 1.04000000 | -0.95% |
GRTBUSD | 0.08740000 | 0.23% |
IOSTBUSD | 0.00709000 | -0.56% |
OMGBUSD | 0.46600000 | 3.33% |
REEFBUSD | 0.00129000 | -2.05% |
ACMBTC | 0.00 | 0.0% |
ACMBUSD | 2.07300000 | -1.14% |
AUCTIONBTC | 0.00020350 | 5.44% |
AUCTIONBUSD | 5.33000000 | 5.75% |
PHABTC | 0.00000403 | 6.9% |
PHABUSD | 0.10550000 | 6.78% |
DOTGBP | 3.32600000 | -1.07% |
ADATRY | 6.74000000 | 0.6% |
ADABRL | 1.22300000 | 0.58% |
ADAGBP | 0.20390000 | -0.2% |
TVKBTC | 0.00000073 | 0.0% |
TVKBUSD | 0.02043000 | 1.24% |
BADGERBTC | 0.00007570 | -0.79% |
BADGERBUSD | 1.97900000 | -0.5% |
FISBTC | 0.00001136 | 4.89% |
FISBUSD | 0.30 | 5.78% |
DOTBRL | 20.00 | -1.04% |
ADAAUD | 0.00 | 0.0% |
HOTTRY | 0.02808000 | 0.18% |
EGLDEUR | 23.17 | -0.56% |
OMBTC | 0.00000073 | -1.35% |
OMBUSD | 0.01919000 | 0.05% |
PONDBTC | 0.00000032 | 0.0% |
PONDBUSD | 0.00839000 | -1.06% |
DEGOBTC | 0.00005070 | 2.09% |
DEGOBUSD | 1.32200000 | 2.56% |
AVAXEUR | 8.48000000 | 2.17% |
BTTTRY | 0.00 | 0.0% |
CHZBRL | 0.28700000 | 0.35% |
UNIEUR | 0.00 | 0.0% |
ALICEBTC | 0.00002782 | -3.07% |
ALICEBUSD | 0.72900000 | -3.06% |
CHZBUSD | 0.05750000 | -0.17% |
CHZEUR | 0.05420000 | -0.18% |
CHZGBP | 0.05720000 | -3.7% |
BIFIBNB | 0.00 | 0.0% |
BIFIBUSD | 0.00 | 0.0% |
LINABTC | 0.00000041 | 0.0% |
LINABUSD | 0.01073700 | -1.12% |
ADARUB | 24.19 | 1.43% |
ENJBRL | 1.32800000 | -2.64% |
ENJEUR | 0.20920000 | -3.46% |
MATICEUR | 0.48980000 | 1.11% |
NEOTRY | 197.70 | -0.85% |
PERPBTC | 0.00002303 | -2.21% |
PERPBUSD | 0.60140000 | -2.15% |
RAMPBTC | 0.00 | 0.0% |
RAMPBUSD | 0.00 | 0.0% |
SUPERBTC | 0.00000294 | -1.01% |
SUPERBUSD | 0.07670000 | -0.39% |
CFXBTC | 0.00000476 | -1.65% |
CFXBUSD | 0.12450000 | -1.5% |
ENJGBP | 0.00 | 0.0% |
EOSTRY | 15.40 | -0.96% |
LTCGBP | 53.23 | -0.52% |
LUNAEUR | 0.00 | 0.0% |
RVNTRY | 0.39700000 | -1.15% |
THETAEUR | 0.60700000 | 1.17% |
XVGBUSD | 0.00330200 | -1.7% |
EPSBTC | 0.00 | 0.0% |
EPSBUSD | 0.00 | 0.0% |
AUTOBTC | 0.00 | 0.0% |
AUTOBUSD | 0.00 | 0.0% |
TKOBTC | 0.00000806 | -0.49% |
TKOBIDR | 3,262.22 | 0.3% |
TKOBUSD | 0.21100000 | -0.47% |
BTTBRL | 0.00 | 0.0% |
BTTEUR | 0.00 | 0.0% |
HOTEUR | 0.00 | 0.0% |
WINEUR | 0.00005730 | 0.0% |
TLMBTC | 0.00000038 | 0.0% |
TLMBUSD | 0.00987000 | -1.59% |
BTGBUSD | 0.00 | 0.0% |
HOTBUSD | 0.00105800 | 0.0% |
BNBUAH | 8,442.00 | 1.96% |
ONTTRY | 4.56500000 | -0.02% |
VETEUR | 0.01570000 | 0.45% |
VETGBP | 0.01430000 | -2.72% |
WINBRL | 0.00030270 | 0.1% |
MIRBTC | 0.00 | 0.0% |
MIRBUSD | 0.00 | 0.0% |
BARBTC | 0.00 | 0.0% |
BARBUSD | 2.53300000 | -1.36% |
FORTHBTC | 0.00010800 | -2.44% |
FORTHBUSD | 3.02700000 | 4.24% |
CAKEGBP | 0.00 | 0.0% |
DOGERUB | 0.00 | 0.0% |
HOTBRL | 0.00 | 0.0% |
WRXEUR | 0.00 | 0.0% |
EZBTC | 0.00 | 0.0% |
BURGERBUSD | 0.33800000 | -0.24% |
SLPBUSD | 0.00138900 | 0.65% |
TRXAUD | 0.00 | 0.0% |
TRXEUR | 0.07998000 | 0.74% |
VETTRY | 0.45600000 | 0.35% |
SHIBBUSD | 0.00000725 | 0.0% |
ICPBTC | 0.00011160 | -2.02% |
ICPBNB | 0.01387000 | -3.41% |
ICPBUSD | 2.92900000 | -1.65% |
SHIBEUR | 0.00000686 | 0.29% |
SHIBRUB | 0.00 | 0.0% |
ETCEUR | 14.35 | 0.21% |
ETCBRL | 0.00 | 0.0% |
DOGEBIDR | 934.00 | -0.21% |
ARBTC | 0.00015690 | -0.88% |
ARBNB | 0.00 | 0.0% |
ARBUSD | 4.10 | -0.97% |
POLSBTC | 0.00000993 | -9.97% |
POLSBNB | 0.00123400 | -10.97% |
POLSBUSD | 0.25670000 | 0.39% |
MDXBTC | 0.00000245 | -0.41% |
MDXBNB | 0.00 | 0.0% |
MDXBUSD | 0.06400000 | -0.16% |
MASKBNB | 0.01203000 | -4.37% |
MASKBUSD | 2.54100000 | -3.31% |
LPTBTC | 0.00020910 | -0.19% |
LPTBNB | 0.02561000 | -2.4% |
LPTBUSD | 5.46000000 | -0.55% |
MATICBRL | 2.58900000 | 1.09% |
SOLEUR | 18.24 | -1.08% |
SHIBBRL | 0.00003610 | 0.0% |
AGIXBTC | 0.00000673 | -1.9% |
ICPEUR | 2.76800000 | -1.64% |
MATICGBP | 0.43170000 | 0.63% |
SHIBTRY | 0.00019917 | 0.12% |
MATICBIDR | 8,382.00 | -2.55% |
MATICRUB | 50.88 | 1.11% |
NUBTC | 0.00 | 0.0% |
NUBNB | 0.00 | 0.0% |
NUBUSD | 0.00 | 0.0% |
RLCBUSD | 0.00 | 0.0% |
CELRBUSD | 0.01255000 | 0.64% |
ATMBUSD | 2.42000000 | -0.04% |
ZENBUSD | 7.19000000 | -7.94% |
FTMBUSD | 0.18780000 | 0.21% |
THETABUSD | 0.64500000 | 1.1% |
WINBUSD | 0.00 | 0.0% |
KAVABUSD | 0.61900000 | -1.12% |
XEMBUSD | 0.00 | 0.0% |
ATABTC | 0.00000308 | -3.15% |
ATABNB | 0.00 | 0.0% |
ATABUSD | 0.07920000 | -1.74% |
GTCBTC | 0.00003300 | -1.49% |
GTCBNB | 0.00 | 0.0% |
GTCBUSD | 0.86400000 | -1.14% |
TORNBTC | 0.00 | 0.0% |
TORNBNB | 0.00 | 0.0% |
TORNBUSD | 3.24000000 | 2.86% |
MATICTRY | 14.23 | 0.92% |
ETCGBP | 0.00 | 0.0% |
SOLGBP | 16.04 | -0.99% |
BAKEBTC | 0.00000410 | -0.97% |
COTIBUSD | 0.04350000 | -0.46% |
KEEPBTC | 0.00 | 0.0% |
KEEPBNB | 0.00 | 0.0% |
KEEPBUSD | 0.00 | 0.0% |
SOLTRY | 529.50 | -1.29% |
RUNEGBP | 1.27800000 | -4.7% |
SOLBRL | 96.20 | -1.23% |
SCBUSD | 0.00 | 0.0% |
CHRBUSD | 0.09380000 | -0.95% |
STMXBUSD | 0.00585100 | -1.1% |
HNTBUSD | 0.00 | 0.0% |
FTTBUSD | 1.24840000 | -0.84% |
DOCKBUSD | 0.01527000 | -1.8% |
ADABIDR | 3,965.00 | 1.17% |
ERNBNB | 0.00 | 0.0% |
ERNBUSD | 1.50100000 | -1.12% |
KLAYBTC | 0.00000431 | -1.6% |
KLAYBNB | 0.00 | 0.0% |
KLAYBUSD | 0.13540000 | -1.53% |
RUNEEUR | 1.60900000 | -0.62% |
MATICAUD | 0.00 | 0.0% |
DOTRUB | 394.00 | -0.48% |
UTKBUSD | 0.05610000 | 2.75% |
IOTXBUSD | 0.01475000 | -0.87% |
SOLRUB | 1,893.00 | -1.2% |
RUNEAUD | 0.00 | 0.0% |
BUSDUAH | 39.83 | 0.43% |
BONDBTC | 0.00008690 | 1.16% |
BONDBNB | 0.00 | 0.0% |
BONDBUSD | 2.27700000 | 1.29% |
MLNBTC | 0.00062900 | 5.18% |
MLNBNB | 0.00 | 0.0% |
MLNBUSD | 0.00 | 0.0% |
GRTTRY | 2.39800000 | 0.12% |
CAKEBRL | 0.00 | 0.0% |
ICPRUB | 0.00 | 0.0% |
DOTAUD | 0.00 | 0.0% |
AAVEBRL | 0.00 | 0.0% |
EOSAUD | 0.00 | 0.0% |
LTOBUSD | 0.05790000 | 0.52% |
ADXBUSD | 0.13350000 | 0.53% |
QUICKBTC | 0.00000166 | -2.92% |
QUICKBNB | 0.00 | 0.0% |
QUICKBUSD | 0.00 | 0.0% |
C98BUSD | 0.14460000 | 3.29% |
C98BNB | 0.00 | 0.0% |
C98BTC | 0.00000552 | 3.18% |
CLVBTC | 0.00000124 | -0.8% |
CLVBNB | 0.00 | 0.0% |
CLVBUSD | 0.03267000 | 0.0% |
QNTBTC | 0.00326700 | -3.71% |
QNTBNB | 0.00 | 0.0% |
QNTBUSD | 85.60 | -3.39% |
FLOWBTC | 0.00001689 | -0.06% |
FLOWBNB | 0.00208800 | -1.46% |
FLOWBUSD | 0.44200000 | 0.0% |
XECBUSD | 0.00002389 | -1.28% |
AXSBRL | 0.00 | 0.0% |
AXSAUD | 0.00 | 0.0% |
MINABTC | 0.00001426 | -1.99% |
MINABNB | 0.00 | 0.0% |
MINABUSD | 0.37300000 | -2.1% |
RAYBNB | 0.00080500 | -2.19% |
RAYBUSD | 0.17010000 | 2.41% |
FARMBTC | 0.00086200 | 0.12% |
FARMBNB | 0.00 | 0.0% |
FARMBUSD | 21.12 | -6.88% |
ALPACABTC | 0.00000517 | 0.78% |
ALPACABNB | 0.00 | 0.0% |
ALPACABUSD | 0.14390000 | 3.01% |
TLMTRY | 0.27210000 | -1.05% |
ORNBUSD | 0.55190000 | -7.21% |
MBOXBTC | 0.00000878 | -0.11% |
MBOXBNB | 0.00109000 | -1.09% |
MBOXBUSD | 0.23150000 | 0.83% |
VGXBTC | 0.00 | 0.0% |
TRURUB | 0.00 | 0.0% |
FISBRL | 0.00 | 0.0% |
WAXPBUSD | 0.04050000 | -0.49% |
WAXPBNB | 0.00 | 0.0% |
WAXPBTC | 0.00000155 | 0.0% |
TRIBEBTC | 0.00 | 0.0% |
TRIBEBNB | 0.00 | 0.0% |
TRIBEBUSD | 0.00 | 0.0% |
GNOBUSD | 0.00 | 0.0% |
GNOBNB | 0.00 | 0.0% |
GNOBTC | 0.00 | 0.0% |
ARPATRY | 1.16750000 | -1.49% |
PROMBTC | 0.00015210 | -0.65% |
MTLBUSD | 1.31000000 | -2.75% |
OGNBUSD | 0.11290000 | 47.01% |
C98BRL | 0.00 | 0.0% |
SOLAUD | 0.00 | 0.0% |
XRPBIDR | 7,717.00 | 0.88% |
POLYBUSD | 0.00 | 0.0% |
DYDXBUSD | 1.90400000 | 0.0% |
DYDXBNB | 0.00897400 | -1.55% |
DYDXBTC | 0.00007259 | -0.38% |
ELFBUSD | 0.36270000 | -1.04% |
SOLBIDR | 297,953.00 | -0.97% |
AXSBIDR | 72,500.00 | 6.15% |
BTCUSDP | 0.00 | 0.0% |
BNBUSDP | 0.00 | 0.0% |
USDPBUSD | 0.00 | 0.0% |
GALABUSD | 0.01332000 | -0.97% |
GALABNB | 0.00006280 | -2.62% |
GALABTC | 0.00000051 | 0.0% |
FTMBIDR | 0.00 | 0.0% |
ALGOBIDR | 0.00 | 0.0% |
CAKEAUD | 0.00 | 0.0% |
KSMAUD | 0.00 | 0.0% |
WAVESRUB | 0.00 | 0.0% |
SUNBUSD | 0.00544000 | -6.85% |
ILVBUSD | 38.69 | -1.3% |
ILVBNB | 0.00 | 0.0% |
ILVBTC | 0.00147100 | -2.0% |
RENBUSD | 0.04539800 | -10.23% |
YGGBUSD | 0.20520000 | -1.16% |
YGGBNB | 0.00 | 0.0% |
YGGBTC | 0.00000783 | -1.26% |
STXBUSD | 0.45910000 | -0.69% |
SOLUSDC | 0.00 | 0.0% |
ARPARUB | 4.17800000 | -1.39% |
LTCUAH | 2,556.00 | 0.2% |
FETBUSD | 0.21380000 | -0.33% |
ARPABUSD | 0.04238000 | -1.94% |
LSKBUSD | 0.84400000 | 1.93% |
AVAXBIDR | 0.00 | 0.0% |
ALICEBIDR | 0.00 | 0.0% |
FIDABUSD | 0.15780000 | -1.68% |
FIDABNB | 0.00 | 0.0% |
FIDABTC | 0.00000602 | -1.47% |
DENTBUSD | 0.00070700 | -3.42% |
AGLDBTC | 0.00002624 | 1.27% |
AGLDBNB | 0.00 | 0.0% |
AGLDBUSD | 0.68700000 | 1.63% |
RADBTC | 0.00005020 | -0.59% |
RADBNB | 0.00 | 0.0% |
RADBUSD | 1.32100000 | 0.99% |
UNIAUD | 0.00 | 0.0% |
HIVEBUSD | 0.27580000 | -3.06% |
STPTBUSD | 0.00 | 0.0% |
BETABTC | 0.00000304 | -1.62% |
BETABNB | 0.00033500 | -3.18% |
BETABUSD | 0.07962000 | -1.17% |
SHIBAUD | 0.00 | 0.0% |
RAREBTC | 0.00000230 | -0.43% |
RAREBNB | 0.00 | 0.0% |
RAREBUSD | 0.06010000 | -0.33% |
AVAXBRL | 44.70 | 2.06% |
AVAXAUD | 0.00 | 0.0% |
LUNAAUD | 0.00 | 0.0% |
TROYBUSD | 0.00226900 | 0.31% |
SSVBTC | 0.00060480 | -0.4% |
LAZIOTRY | 48.31 | -0.39% |
LAZIOEUR | 1.66200000 | 0.12% |
LAZIOBTC | 0.00006736 | -0.49% |
CHESSBTC | 0.00000475 | -1.66% |
CHESSBNB | 0.00 | 0.0% |
CHESSBUSD | 0.12480000 | -0.95% |
FTMAUD | 0.00 | 0.0% |
FTMBRL | 0.00 | 0.0% |
SCRTBUSD | 0.26290000 | 2.22% |
CELOBUSD | 0.45600000 | -2.56% |
FTMRUB | 0.00 | 0.0% |
NUAUD | 0.00 | 0.0% |
NURUB | 0.00 | 0.0% |
REEFTRY | 0.03541000 | -1.67% |
REEFBIDR | 0.00 | 0.0% |
SHIBDOGE | 0.00011970 | 0.25% |
DARBUSD | 0.08325000 | -2.59% |
DARBNB | 0.00039257 | -4.59% |
DARBTC | 0.00000317 | -3.06% |
BNXBTC | 0.00000793 | -0.63% |
BNXBNB | 0.00099000 | -1.2% |
BNXBUSD | 0.20800000 | -0.19% |
RGTBTC | 0.00 | 0.0% |
RGTBUSD | 0.00 | 0.0% |
RGTBNB | 0.00 | 0.0% |
LAZIOBUSD | 1.76700000 | 0.11% |
OXTBUSD | 0.00 | 0.0% |
MANATRY | 8.06000000 | -0.98% |
ALGORUB | 9.49000000 | -3.65% |
SHIBUAH | 0.00 | 0.0% |
LUNABIDR | 0.00 | 0.0% |
AUDUSDC | 0.00 | 0.0% |
MOVRBTC | 0.00015200 | -7.37% |
MOVRBNB | 0.00 | 0.0% |
MOVRBUSD | 3.98000000 | -7.44% |
CITYBTC | 0.00010830 | -0.37% |
CITYBNB | 0.00 | 0.0% |
CITYBUSD | 2.96400000 | 0.34% |
ENSBTC | 0.00028040 | -0.81% |
ENSBNB | 0.03464000 | -2.67% |
ENSBUSD | 7.33000000 | -1.21% |
ANKRBUSD | 0.01924000 | 0.21% |
SANDTRY | 8.20 | 0.0% |
MANABRL | 1.66100000 | -2.29% |
QIBUSD | 0.00518000 | -0.39% |
QIBNB | 0.00 | 0.0% |
QIBTC | 0.00000020 | 0.0% |
PORTOBTC | 0.00006637 | -0.17% |
PORTOTRY | 47.68 | 0.1% |
PORTOEUR | 1.64400000 | 0.18% |
POWRBUSD | 0.00 | 0.0% |
SLPTRY | 0.03812000 | 0.58% |
FISTRY | 0.00 | 0.0% |
LRCTRY | 4.68000000 | -0.64% |
FISBIDR | 0.00 | 0.0% |
JASMYBUSD | 0.00354000 | -3.01% |
JASMYBNB | 0.00 | 0.0% |
JASMYBTC | 0.00 | 0.0% |
AMPBTC | 0.00 | 0.0% |
AMPBNB | 0.00 | 0.0% |
AMPBUSD | 0.00164600 | -0.6% |
PLABTC | 0.00000566 | -0.35% |
PLABNB | 0.00 | 0.0% |
PLABUSD | 0.14770000 | 0.89% |
PYRBTC | 0.00011650 | -1.27% |
PYRBUSD | 3.04400000 | -1.3% |
RNDRBTC | 0.00005620 | -3.1% |
RNDRBUSD | 1.47200000 | -2.71% |
ALCXBTC | 0.00047650 | -0.44% |
ALCXBUSD | 10.73 | -2.28% |
SANTOSBTC | 0.00010690 | 0.26% |
SANTOSBRL | 0.00 | 0.0% |
SANTOSTRY | 76.48 | -0.46% |
MCBTC | 0.00001300 | 3.67% |
MCBUSD | 0.26570000 | -1.15% |
BELTRY | 16.40 | 0.37% |
COCOSBUSD | 0.00 | 0.0% |
DENTTRY | 0.01640000 | -1.26% |
ENJTRY | 6.06000000 | -4.42% |
NEORUB | 734.00 | -5.66% |
SANDAUD | 0.00 | 0.0% |
SLPBIDR | 0.00 | 0.0% |
ANYBTC | 0.00 | 0.0% |
ANYBUSD | 0.00 | 0.0% |
BICOBTC | 0.00000795 | 0.76% |
BICOBUSD | 0.20830000 | 1.02% |
FLUXBTC | 0.00001230 | 0.9% |
FLUXBUSD | 0.32100000 | 0.63% |
ALICETRY | 20.00 | -3.05% |
GALABRL | 0.06640000 | -1.04% |
GALATRY | 0.36560000 | -0.95% |
LUNATRY | 11.44 | -1.29% |
REQBUSD | 0.06330000 | 1.12% |
SANDBRL | 1.80700000 | -0.44% |
MANABIDR | 0.00 | 0.0% |
SANDBIDR | 0.00 | 0.0% |
VOXELBTC | 0.00000495 | -1.79% |
VOXELBNB | 0.00 | 0.0% |
VOXELBUSD | 0.12950000 | -1.52% |
COSBUSD | 0.00517000 | -0.77% |
CTXCBUSD | 0.12150000 | 0.0% |
FTMTRY | 5.16100000 | 0.33% |
MANABNB | 0.00 | 0.0% |
MINATRY | 10.26 | -1.82% |
XTZTRY | 17.95 | 0.39% |
HIGHBTC | 0.00004853 | -1.3% |
HIGHBUSD | 1.26900000 | -1.55% |
CVXBTC | 0.00011300 | -0.96% |
CVXBUSD | 2.59700000 | 1.33% |
PEOPLEBTC | 0.00000037 | 2.78% |
PEOPLEBUSD | 0.00950000 | -2.86% |
OOKIBUSD | 0.00162900 | -5.29% |
COCOSTRY | 0.00 | 0.0% |
GXSBNB | 0.00 | 0.0% |
LINKBNB | 0.03479000 | -0.12% |
MDTBUSD | 0.04578000 | 4.12% |
NULSBUSD | 0.17850000 | 1.13% |
SPELLBTC | 0.00 | 0.0% |
SPELLBUSD | 0.00039730 | -0.4% |
USTBTC | 0.00 | 0.0% |
USTBUSD | 0.00 | 0.0% |
JOEBTC | 0.00000932 | 1.08% |
JOEBUSD | 0.24220000 | 0.5% |
DUSKBUSD | 0.11150000 | -1.24% |
LUNABRL | 0.00 | 0.0% |
LUNAUST | 0.00 | 0.0% |
ROSEBNB | 0.00 | 0.0% |
ALICEBNB | 0.00 | 0.0% |
ATOMTRY | 192.40 | 0.52% |
GALAAUD | 0.00 | 0.0% |
LRCBNB | 0.00083900 | 0.36% |
OOKIBNB | 0.00 | 0.0% |
ACHBTC | 0.00000059 | 3.51% |
ACHBUSD | 0.01540000 | 2.39% |
IMXBTC | 0.00002204 | -6.61% |
IMXBUSD | 0.57690000 | -6.53% |
GLMRBTC | 0.00000904 | -3.73% |
GLMRBUSD | 0.23670000 | -3.58% |
ATOMBIDR | 0.00 | 0.0% |
FORBNB | 0.00 | 0.0% |
ICPTRY | 80.40 | -1.59% |
LINABNB | 0.00 | 0.0% |
UMABUSD | 1.32700000 | -2.5% |
LOKABTC | 0.00000686 | -0.15% |
LOKABNB | 0.00084820 | -1.79% |
LOKABUSD | 0.17910000 | 0.06% |
ATOMBRL | 0.00 | 0.0% |
BNBUST | 0.00 | 0.0% |
HIGHBNB | 0.00600900 | -2.32% |
NEARRUB | 107.80 | -1.1% |
ROSETRY | 1.12100000 | -1.15% |
API3BTC | 0.00004120 | -3.26% |
API3BUSD | 0.00 | 0.0% |
BTTCUSDC | 0.00 | 0.0% |
BTTCTRY | 0.00001049 | 0.38% |
ACABTC | 0.00000183 | -2.66% |
ACABUSD | 0.04640000 | -3.13% |
ANCBTC | 0.00 | 0.0% |
ANCBUSD | 0.00 | 0.0% |
BDOTDOT | 0.97410000 | -0.14% |
XNOBTC | 0.00002360 | 2.08% |
XNOBUSD | 0.66300000 | 0.0% |
COSTRY | 0.12280000 | 0.08% |
MCBNB | 0.00 | 0.0% |
ONETRY | 0.25900000 | -0.65% |
WOOBTC | 0.00000628 | -1.72% |
WOOBNB | 0.00078400 | -2.0% |
WOOBUSD | 0.16450000 | 7.1% |
PEOPLEBNB | 0.00 | 0.0% |
SLPBNB | 0.00 | 0.0% |
SPELLBNB | 0.00 | 0.0% |
SPELLTRY | 0.01398000 | 0.29% |
TFUELBUSD | 0.04390000 | 7.86% |
AXSTRY | 124.00 | -1.35% |
DARTRY | 2.28500000 | -2.18% |
NEARTRY | 30.02 | -1.35% |
IDEXBNB | 0.00022740 | -2.44% |
ALPINEEUR | 1.67900000 | 2.63% |
ALPINETRY | 47.86 | 0.34% |
ALPINEBTC | 0.00006664 | 0.36% |
TBUSD | 0.01780000 | -0.17% |
API3BNB | 0.00 | 0.0% |
INJTRY | 192.80 | -0.3% |
TLMBNB | 0.00 | 0.0% |
ASTRBUSD | 0.05000000 | -4.94% |
API3TRY | 29.67 | -3.01% |
GLMRBNB | 0.00 | 0.0% |
MBOXTRY | 6.33000000 | 0.64% |
NBTBIDR | 39.10 | -0.51% |
GMTBTC | 0.00000583 | 0.52% |
GMTBNB | 0.00072000 | -0.96% |
GMTBUSD | 0.15270000 | 0.73% |
ANCBNB | 0.00 | 0.0% |
ATOMEUR | 6.62700000 | 0.71% |
GALAEUR | 0.01259000 | -0.79% |
UMATRY | 37.40 | 0.27% |
KDABTC | 0.00001788 | -1.54% |
KDABUSD | 0.47000000 | -0.84% |
APEBUSD | 1.11200000 | -0.8% |
APEBTC | 0.00004255 | -0.61% |
ALPINEBUSD | 1.74900000 | -2.94% |
LUNAGBP | 0.00 | 0.0% |
NEAREUR | 1.02900000 | -1.72% |
TWTTRY | 21.02 | 0.24% |
WAVESEUR | 1.43500000 | -0.55% |
APEEUR | 1.05500000 | -0.28% |
APEGBP | 0.00 | 0.0% |
APETRY | 30.60 | -0.65% |
BSWBUSD | 0.06700000 | 8.41% |
BSWBNB | 0.00031040 | 3.54% |
APEBNB | 0.00527000 | -1.86% |
GMTBRL | 0.00 | 0.0% |
JASMYTRY | 0.09740000 | -2.99% |
SANTOSBUSD | 2.78800000 | -0.36% |
APEAUD | 0.00 | 0.0% |
GMTEUR | 0.14380000 | 0.63% |
IMXBNB | 0.00236200 | 1.72% |
AVAXGBP | 0.00 | 0.0% |
MULTIBTC | 0.00009865 | -2.91% |
MULTIBUSD | 2.58300000 | -3.08% |
FILTRY | 87.52 | -0.44% |
FTMEUR | 0.17720000 | 0.23% |
GMTGBP | 0.00 | 0.0% |
ZILTRY | 0.46000000 | 0.07% |
GMTTRY | 4.19000000 | 0.72% |
WAVESTRY | 41.70 | -0.71% |
BTCUST | 0.00 | 0.0% |
ASTRBTC | 0.00000187 | -5.08% |
BSWTRY | 1.79600000 | 4.84% |
FUNBNB | 0.00001842 | -4.26% |
PORTOBUSD | 1.75700000 | -1.57% |
ZILEUR | 0.00 | 0.0% |
APEBRL | 0.00 | 0.0% |
AUDIOTRY | 3.99200000 | -1.26% |
BTTCBUSD | 0.00000045 | 2.27% |
GMTAUD | 0.00 | 0.0% |
MBLBUSD | 0.00265800 | -2.42% |
MOBBUSD | 0.55000000 | 1.66% |
MOBBTC | 0.00001982 | -1.05% |
NEXOBUSD | 0.00 | 0.0% |
NEXOBTC | 0.00002101 | -0.57% |
REIBNB | 0.00 | 0.0% |
GALBUSD | 1.35100000 | 0.6% |
GALBNB | 0.00 | 0.0% |
GALBTC | 0.00005115 | -0.16% |
JASMYEUR | 0.00 | 0.0% |
KNCBNB | 0.00255000 | 3.2% |
SHIBGBP | 0.00 | 0.0% |
GALEUR | 0.99500000 | -1.97% |
GALTRY | 36.84 | 0.44% |
LDOBUSD | 1.46000000 | -0.95% |
LDOBTC | 0.00005566 | -1.29% |
ENSTRY | 201.70 | -1.03% |
DAREUR | 0.07881000 | -1.67% |
ALGOTRY | 2.67800000 | -2.58% |
EPXBUSD | 0.00016980 | 0.18% |
RUNETRY | 0.00 | 0.0% |
GALBRL | 0.00 | 0.0% |
STEEMBUSD | 0.00 | 0.0% |
CVCBUSD | 0.06880000 | -1.71% |
REIBUSD | 0.03079000 | 9.18% |
DREPBUSD | 0.24330000 | 0.5% |
AKROBUSD | 0.00709000 | -7.2% |
PUNDIXBUSD | 0.33360000 | -0.36% |
LUNCBUSD | 0.00006018 | -1.28% |
USTCBUSD | 0.01251450 | -0.72% |
OPBTC | 0.00004838 | 0.69% |
OPBUSD | 1.26900000 | 1.03% |
OGBUSD | 4.40500000 | -1.59% |
KEYBUSD | 0.00521200 | -0.34% |
ASRBUSD | 2.15900000 | -1.95% |
FIROBUSD | 1.44100000 | -3.61% |
NKNBUSD | 0.09720000 | 1.15% |
OPBNB | 0.00598200 | -0.61% |
OPEUR | 1.19800000 | 1.18% |
GTOBUSD | 0.00 | 0.0% |
WBTCBUSD | 26,188.21 | 0.2% |
LEVERBUSD | 0.00176900 | -1.78% |
STORJTRY | 10.50 | 2.64% |
ETCTRY | 417.50 | 0.26% |
GLMBUSD | 0.17290000 | -0.97% |
SSVBUSD | 15.74 | 3.83% |
STGBTC | 0.00001725 | -2.1% |
STGBUSD | 0.45160000 | -2.12% |
ANKRTRY | 0.52820000 | 0.3% |
ARKBUSD | 0.51530000 | 3.41% |
LOOMBUSD | 0.04003000 | 0.55% |
SNMBUSD | 0.01470000 | -54.63% |
AMBBUSD | 0.00796000 | 1.01% |
PHBBUSD | 0.59460000 | -5.74% |
GASBUSD | 2.33200000 | -1.35% |
NEBLBUSD | 0.00 | 0.0% |
PROSBUSD | 0.26330000 | 1.98% |
VIBBUSD | 0.04485000 | -0.77% |
GMXBTC | 0.00133200 | 2.3% |
GMXBUSD | 31.67 | -0.56% |
AGIXBUSD | 0.17581000 | -1.89% |
SNTBUSD | 0.02283000 | -1.64% |
POLYXBTC | 0.00000434 | -1.14% |
POLYXBUSD | 0.11360000 | -1.3% |
APTBTC | 0.00020595 | -3.46% |
APTBUSD | 5.40750000 | -2.97% |
BTCPLN | 114,172.00 | 0.41% |
BUSDPLN | 4.36800000 | 0.41% |
APTEUR | 5.09670000 | -2.58% |
APTTRY | 148.40 | -3.01% |
APTBRL | 0.00 | 0.0% |
QKCBUSD | 0.00 | 0.0% |
OSMOBTC | 0.00001215 | -0.08% |
OSMOBUSD | 0.46400000 | -1.07% |
HFTBTC | 0.00001160 | -0.43% |
HFTBUSD | 0.30370000 | -0.16% |
VITEBUSD | 0.00 | 0.0% |
HOOKBTC | 0.00003193 | -3.01% |
HOOKBUSD | 0.83650000 | -2.72% |
HOOKBNB | 0.00393630 | -4.63% |
MAGICBTC | 0.00001810 | 2.2% |
MAGICBUSD | 0.47480000 | 2.68% |
BUSDRON | 4.69300000 | -0.3% |
RPLBTC | 0.00083100 | 0.36% |
RPLBUSD | 21.73 | 0.37% |
FETTRY | 5.87500000 | -0.36% |
GFTBUSD | 0.02064000 | -1.57% |
BTCRON | 122,892.00 | -0.16% |
GNSBTC | 0.00012090 | 0.75% |
SYNBTC | 0.00001182 | 0.0% |
LQTYBTC | 0.00003258 | 0.46% |
CFXTRY | 3.41900000 | -1.5% |
STXTRY | 12.63 | -0.49% |
IDBTC | 0.00000744 | -1.33% |
IDBNB | 0.00092530 | -2.28% |
ARBBTC | 0.00003135 | 1.42% |
AGIXTRY | 4.82900000 | -1.89% |
ARBTUSD | 0.82310000 | 1.45% |
ARBTRY | 22.53 | 1.53% |
ARBEUR | 0.77510000 | 1.63% |
IDTUSD | 0.19516000 | -1.4% |
IDTRY | 5.35000000 | -1.09% |
IDEUR | 0.18511000 | -1.41% |
LDOTUSD | 1.46200000 | -0.88% |
MATICTUSD | 0.52030000 | 1.28% |
OPTUSD | 1.27000000 | 0.87% |
SOLTUSD | 19.33 | -1.07% |
SSVTUSD | 15.93 | 0.19% |
RDNTBTC | 0.00000830 | 3.62% |
RDNTTUSD | 0.21850000 | 3.9% |
ARBRUB | 80.00 | 0.38% |
JOETRY | 6.65000000 | 0.45% |
MAGICTRY | 13.00 | 2.52% |
ACHTRY | 0.42200000 | 2.43% |
XVSTRY | 127.50 | 0.32% |
EGLDRON | 115.20 | -1.37% |
DOGETUSD | 0.06072000 | -0.21% |
EDUTUSD | 0.43314000 | -0.66% |
EDUBNB | 0.00203890 | -2.35% |
EDUBTC | 0.00001648 | -0.9% |
EDUEUR | 0.41366000 | -0.03% |
EDUTRY | 11.88 | -0.5% |
SUITUSD | 0.43980000 | -0.47% |
SUIBTC | 0.00001677 | -0.59% |
SUIBNB | 0.00207600 | -1.61% |
SUIEUR | 0.41660000 | 0.1% |
SUITRY | 12.04 | -0.58% |
RNDRTRY | 40.55 | -2.55% |
PEPETUSD | 0.00000069 | 1.47% |
FLOKITUSD | 0.00001560 | -1.64% |
OGTRY | 121.00 | -1.63% |
PEPETRY | 0.00001914 | 2.08% |
FLOKITRY | 0.00042870 | -0.58% |
CITYTRY | 77.80 | -0.51% |
COMBOBNB | 0.00259900 | -2.4% |
COMBOTRY | 15.13 | 0.13% |
LTCTRY | 1,764.00 | -0.06% |
RADTRY | 36.08 | -0.25% |
BTCARS | 19,794,830.00 | 1.93% |
OPTRY | 34.76 | 0.67% |
PAXGTRY | 52,227.00 | -0.58% |
MAVBTC | 0.00000873 | 1.51% |
MAVTUSD | 0.22940000 | 1.55% |
CFXTUSD | 0.12480000 | -1.73% |
PENDLEBTC | 0.00002354 | 0.64% |
PENDLETUSD | 0.61700000 | 0.52% |
MAVTRY | 6.28000000 | 1.78% |
OCEANTRY | 8.67500000 | -1.51% |
BCHTRY | 5,829.00 | 2.39% |
XVGTRY | 0.09070000 | -1.63% |
XVGTUSD | 0.00331100 | -1.95% |
ARKMTUSD | 0.37130000 | 2.09% |
ARKMTRY | 10.18 | 2.43% |
ARKMBNB | 0.00174180 | -0.02% |
ARKMBTC | 0.00001408 | 1.15% |
ACATRY | 1.31900000 | -1.64% |
AVAXTUSD | 9.02000000 | 0.9% |
COMPTUSD | 39.03 | -3.91% |
COMPTRY | 1,073.00 | -3.77% |
XECTRY | 0.00065580 | -0.94% |
QUICKTUSD | 0.04366000 | -1.98% |
WLDBTC | 0.00006378 | -1.24% |
BNBFDUSD | 212.00 | 1.58% |
FDUSDBUSD | 0.99940000 | -0.02% |
ARKMRUB | 36.55 | 1.56% |
WLDTRY | 45.93 | -0.93% |
WLDRUB | 163.40 | -1.39% |
AMPTRY | 0.04536000 | -0.22% |
OGNTRY | 2.43100000 | -1.06% |
BTCFDUSD | 26,232.00 | 0.36% |
ASRTRY | 59.49 | -0.27% |
ATMTRY | 65.32 | -0.46% |
ACMTRY | 48.55 | -0.96% |
BARTRY | 61.05 | -0.81% |
JUVTRY | 54.10 | -0.13% |
PSGTRY | 82.79 | 0.19% |
SEIBNB | 0.00055270 | -2.28% |
SEIBTC | 0.00000446 | -1.11% |
SEIFDUSD | 0.11720000 | -0.59% |
SEITRY | 3.20700000 | -0.83% |
CYBERBNB | 0.02423500 | 1.23% |
CYBERBTC | 0.00019595 | 2.38% |
CYBERFDUSD | 5.12400000 | 1.81% |
CYBERTRY | 141.08 | 2.79% |
CYBERTUSD | 5.16600000 | 2.5% |
SEITUSD | 0.11710000 | -1.1% |
LPTTRY | 150.10 | -0.27% |
UNITRY | 117.00 | 0.34% |
SOLFDUSD | 19.30 | -1.18% |
TOMOTRY | 34.56 | -1.06% |
UNFITRY | 205.30 | -1.25% |
XRPFDUSD | 0.50010000 | 0.58% |
DOGEFDUSD | 0.06065000 | -0.25% |
MTLTRY | 35.93 | -2.55% |
Pairs | Last Price | Change |
---|---|---|
ETHBTC | 0.06054000 | 0.53% |
QTUMETH | 0.00134300 | -1.9% |
EOSETH | 0.00035430 | -1.5% |
SNTETH | 0.00001418 | 0.21% |
BNTETH | 0.00024960 | -1.69% |
BNBETH | 0.13350000 | 0.68% |
ETHUSDT | 1,587.86 | 0.93% |
OAXETH | 0.00 | 0.0% |
DNTETH | 0.00 | 0.0% |
MCOETH | 0.00 | 0.0% |
ICNETH | 0.00 | 0.0% |
WTCETH | 0.00 | 0.0% |
LRCETH | 0.00010761 | -1.15% |
OMGETH | 0.00 | 0.0% |
ZRXETH | 0.00 | 0.0% |
STRATETH | 0.00 | 0.0% |
SNGLSETH | 0.00 | 0.0% |
BQXETH | 0.00 | 0.0% |
KNCETH | 0.00 | 0.0% |
FUNETH | 0.00000246 | -4.28% |
SNMETH | 0.00 | 0.0% |
NEOETH | 0.00454100 | -1.45% |
IOTAETH | 0.00009410 | -0.53% |
LINKETH | 0.00464100 | 0.56% |
XVGETH | 0.00000208 | -2.8% |
SALTETH | 0.00 | 0.0% |
MDAETH | 0.00 | 0.0% |
MTLETH | 0.00068340 | -0.31% |
SUBETH | 0.00 | 0.0% |
ETCETH | 0.00954000 | -1.14% |
MTHETH | 0.00 | 0.0% |
ENGETH | 0.00 | 0.0% |
ZECETH | 0.01634000 | -2.33% |
ASTETH | 0.00 | 0.0% |
DASHETH | 0.01689000 | -0.41% |
BTGETH | 0.00 | 0.0% |
EVXETH | 0.00 | 0.0% |
REQETH | 0.00 | 0.0% |
VIBETH | 0.00 | 0.0% |
HSRETH | 0.00 | 0.0% |
TRXETH | 0.00005335 | -0.32% |
POWRETH | 0.00009220 | -0.32% |
ARKETH | 0.00 | 0.0% |
YOYOETH | 0.00 | 0.0% |
XRPETH | 0.00031570 | -0.13% |
MODETH | 0.00 | 0.0% |
ENJETH | 0.00013920 | -4.79% |
STORJETH | 0.00 | 0.0% |
VENETH | 0.00 | 0.0% |
KMDETH | 0.00 | 0.0% |
RCNETH | 0.00 | 0.0% |
NULSETH | 0.00 | 0.0% |
RDNETH | 0.00 | 0.0% |
XMRETH | 0.09045000 | -0.92% |
DLTETH | 0.00 | 0.0% |
AMBETH | 0.00 | 0.0% |
BCCETH | 0.00 | 0.0% |
BATETH | 0.00010630 | 2.21% |
BCPTETH | 0.00 | 0.0% |
ARNETH | 0.00 | 0.0% |
GVTETH | 0.00 | 0.0% |
CDTETH | 0.00 | 0.0% |
GXSETH | 0.00 | 0.0% |
POEETH | 0.00 | 0.0% |
QSPETH | 0.00 | 0.0% |
BTSETH | 0.00 | 0.0% |
XZCETH | 0.00 | 0.0% |
LSKETH | 0.00045700 | -0.65% |
TNTETH | 0.00 | 0.0% |
FUELETH | 0.00 | 0.0% |
MANAETH | 0.00018480 | -1.96% |
BCDETH | 0.00 | 0.0% |
DGDETH | 0.00 | 0.0% |
ADXETH | 0.00008420 | -0.24% |
ADAETH | 0.00015480 | -0.13% |
PPTETH | 0.00 | 0.0% |
CMTETH | 0.00 | 0.0% |
XLMETH | 0.00007000 | -1.55% |
CNDETH | 0.00 | 0.0% |
LENDETH | 0.00 | 0.0% |
WABIETH | 0.00 | 0.0% |
LTCETH | 0.04043000 | -1.0% |
TNBETH | 0.00 | 0.0% |
WAVESETH | 0.00095500 | -1.65% |
GTOETH | 0.00 | 0.0% |
ICXETH | 0.00 | 0.0% |
OSTETH | 0.00 | 0.0% |
ELFETH | 0.00022860 | -2.06% |
AIONETH | 0.00 | 0.0% |
BRDETH | 0.00 | 0.0% |
EDOETH | 0.00 | 0.0% |
WINGSETH | 0.00 | 0.0% |
NAVETH | 0.00 | 0.0% |
LUNETH | 0.00 | 0.0% |
TRIGETH | 0.00 | 0.0% |
APPCETH | 0.00 | 0.0% |
VIBEETH | 0.00 | 0.0% |
RLCETH | 0.00061100 | -3.78% |
INSETH | 0.00 | 0.0% |
IOSTETH | 0.00000447 | -1.11% |
CHATETH | 0.00 | 0.0% |
STEEMETH | 0.00010520 | -1.96% |
NANOETH | 0.00 | 0.0% |
VIAETH | 0.00 | 0.0% |
BLZETH | 0.00 | 0.0% |
AEETH | 0.00 | 0.0% |
RPXETH | 0.00 | 0.0% |
NCASHETH | 0.00 | 0.0% |
POAETH | 0.00 | 0.0% |
ZILETH | 0.00001053 | -0.94% |
ONTETH | 0.00 | 0.0% |
STORMETH | 0.00 | 0.0% |
XEMETH | 0.00 | 0.0% |
WANETH | 0.00011860 | 0.51% |
WPRETH | 0.00 | 0.0% |
QLCETH | 0.00 | 0.0% |
SYSETH | 0.00 | 0.0% |
GRSETH | 0.00 | 0.0% |
CLOAKETH | 0.00 | 0.0% |
GNTETH | 0.00 | 0.0% |
LOOMETH | 0.00 | 0.0% |
BCNETH | 0.00 | 0.0% |
ETHTUSD | 1,589.72 | 0.93% |
TUSDETH | 0.00 | 0.0% |
ZENETH | 0.00465500 | -3.28% |
SKYETH | 0.00 | 0.0% |
CVCETH | 0.00 | 0.0% |
THETAETH | 0.00040820 | 0.49% |
IOTXETH | 0.00000927 | -2.21% |
QKCETH | 0.00000499 | 2.25% |
AGIETH | 0.00 | 0.0% |
NXSETH | 0.00 | 0.0% |
DATAETH | 0.00 | 0.0% |
SCETH | 0.00000185 | 0.54% |
NPXSETH | 0.00 | 0.0% |
KEYETH | 0.00 | 0.0% |
NASETH | 0.00 | 0.0% |
MFTETH | 0.00 | 0.0% |
DENTETH | 0.00000038 | 0.0% |
ARDRETH | 0.00 | 0.0% |
HOTETH | 0.00000064 | -1.54% |
VETETH | 0.00001049 | -0.38% |
DOCKETH | 0.00 | 0.0% |
PHXETH | 0.00 | 0.0% |
HCETH | 0.00 | 0.0% |
PAXETH | 0.00 | 0.0% |
ETHPAX | 0.00 | 0.0% |
ETHUSDC | 1,586.82 | 0.9% |
ETHBUSD | 1,587.10 | 0.89% |
ETHRUB | 155,785.40 | 1.16% |
ETHTRY | 43,568.00 | 0.83% |
ETHEUR | 1,499.28 | 1.05% |
ETHBULLUSDT | 0.00 | 0.0% |
ETHBULLBUSD | 0.00 | 0.0% |
ETHBEARUSDT | 0.00 | 0.0% |
ETHBEARBUSD | 0.00 | 0.0% |
ETHZAR | 30,858.00 | 0.83% |
ETHBKRW | 0.00 | 0.0% |
STMXETH | 0.00 | 0.0% |
ETHGBP | 1,314.96 | 0.43% |
ETHBIDR | 24,441,029.00 | 1.03% |
ETHUPUSDT | 3.36000000 | 1.36% |
ETHDOWNUSDT | 0.27760000 | -1.8% |
ETHAUD | 0.00 | 0.0% |
ETHDAI | 1,586.98 | 0.96% |
ETHNGN | 0.00 | 0.0% |
WBTCETH | 16.51 | -0.66% |
SCRTETH | 0.00015910 | -0.44% |
AAVEETH | 0.03845000 | -2.78% |
EASYETH | 0.00 | 0.0% |
ETHBRL | 7,917.50 | 0.87% |
RENBTCETH | 0.00 | 0.0% |
SLPETH | 0.00000088 | 0.0% |
CVPETH | 0.00 | 0.0% |
STRAXETH | 0.00 | 0.0% |
FRONTETH | 0.00 | 0.0% |
HEGICETH | 0.00 | 0.0% |
SUSDETH | 0.00 | 0.0% |
COVERETH | 0.00 | 0.0% |
GLMETH | 0.00 | 0.0% |
GHSTETH | 0.00 | 0.0% |
DFETH | 0.00 | 0.0% |
GRTETH | 0.00005500 | -0.54% |
DEXEETH | 0.00137500 | -0.58% |
FIROETH | 0.00 | 0.0% |
BETHETH | 0.99960000 | -0.01% |
PROSETH | 0.00 | 0.0% |
UFTETH | 0.00014220 | -2.13% |
PUNDIXETH | 0.00022200 | -0.49% |
EZETH | 0.00 | 0.0% |
ETHUAH | 63,100.00 | 0.89% |
VGXETH | 0.00 | 0.0% |
ETHUSDP | 0.00 | 0.0% |
AXSETH | 0.00284900 | -1.93% |
FTMETH | 0.00011830 | -0.67% |
SOLETH | 0.01217000 | -2.01% |
SSVETH | 0.00999300 | -0.98% |
SANDETH | 0.00018800 | -0.74% |
DOTETH | 0.00252800 | -1.9% |
MATICETH | 0.00032690 | 0.15% |
AVAXETH | 0.00566000 | 1.25% |
CHRETH | 0.00005910 | -1.83% |
GALAETH | 0.00000839 | -1.99% |
LUNAETH | 0.00 | 0.0% |
ATOMETH | 0.00441900 | -0.25% |
EGLDETH | 0.01546000 | -1.53% |
ICPETH | 0.00184400 | -2.74% |
NEARETH | 0.00068600 | -2.56% |
VOXELETH | 0.00 | 0.0% |
ETHUST | 0.00 | 0.0% |
ONEETH | 0.00 | 0.0% |
DYDXETH | 0.00 | 0.0% |
FARMETH | 0.00 | 0.0% |
JASMYETH | 0.00 | 0.0% |
OOKIETH | 0.00 | 0.0% |
ROSEETH | 0.00002574 | -1.94% |
UNIETH | 0.00268400 | -0.56% |
XTZETH | 0.00 | 0.0% |
CRVETH | 0.00032200 | -2.16% |
XNOETH | 0.00 | 0.0% |
KAVAETH | 0.00039010 | -2.23% |
CELRETH | 0.00 | 0.0% |
BETAETH | 0.00005031 | -1.7% |
KSMETH | 0.00 | 0.0% |
GMTETH | 0.00009610 | -0.21% |
RUNEETH | 0.00107490 | -0.85% |
APEETH | 0.00070200 | -1.27% |
BSWETH | 0.00 | 0.0% |
ASTRETH | 0.00 | 0.0% |
FTTETH | 0.00 | 0.0% |
REIETH | 0.00 | 0.0% |
DARETH | 0.00 | 0.0% |
ALGOETH | 0.00006140 | -3.46% |
GALETH | 0.00 | 0.0% |
SNXETH | 0.00124600 | -1.5% |
BELETH | 0.00 | 0.0% |
LITETH | 0.00 | 0.0% |
BURGERETH | 0.00 | 0.0% |
PEOPLEETH | 0.00 | 0.0% |
UNFIETH | 0.00 | 0.0% |
BONDETH | 0.00 | 0.0% |
OPETH | 0.00079900 | 0.25% |
WINGETH | 0.00 | 0.0% |
FILETH | 0.00200900 | -1.23% |
BETHBUSD | 1,584.84 | 0.84% |
ETHPLN | 6,909.00 | 0.91% |
ARPAETH | 0.00002680 | -2.58% |
HIFIETH | 0.00045180 | -2.04% |
APTETH | 0.00340300 | -3.95% |
BETHUSDT | 1,586.96 | 0.94% |
WBETHETH | 1.01760000 | 0.0% |
ARBETH | 0.00051770 | 0.8% |
WBETHUSDT | 1,613.95 | 0.78% |
ETHFDUSD | 1,587.85 | 0.89% |
CYBERETH | 0.00323400 | 1.76% |
Pairs | Last Price | Change |
---|---|---|
BTCUSDT | 26,227.00 | 0.38% |
BNBUSDT | 211.90 | 1.63% |
BCCUSDT | 0.00 | 0.0% |
NEOUSDT | 7.21000000 | -0.55% |
LTCUSDT | 64.22 | -0.11% |
QTUMUSDT | 2.13700000 | -0.97% |
ADAUSDT | 0.24570000 | 0.74% |
XRPUSDT | 0.50110000 | 0.76% |
EOSUSDT | 0.56300000 | -0.7% |
TUSDUSDT | 0.99860000 | -0.01% |
IOTAUSDT | 0.14880000 | -0.13% |
XLMUSDT | 0.11120000 | -0.63% |
ONTUSDT | 0.16670000 | 0.24% |
TRXUSDT | 0.08470000 | 0.59% |
ETCUSDT | 15.16 | -0.07% |
ICXUSDT | 0.17200000 | 0.64% |
VENUSDT | 0.00 | 0.0% |
NULSUSDT | 0.18060000 | -0.06% |
VETUSDT | 0.01665000 | 0.67% |
PAXUSDT | 0.00 | 0.0% |
BCHABCUSDT | 0.00 | 0.0% |
BCHSVUSDT | 0.00 | 0.0% |
USDCUSDT | 1.00030000 | -0.01% |
LINKUSDT | 7.37300000 | 1.51% |
WAVESUSDT | 1.51900000 | -0.65% |
BTTUSDT | 0.00 | 0.0% |
USDSUSDT | 0.00 | 0.0% |
ONGUSDT | 0.22010000 | 0.27% |
HOTUSDT | 0.00102300 | 0.2% |
ZILUSDT | 0.01676000 | 0.06% |
ZRXUSDT | 0.18080000 | -0.71% |
FETUSDT | 0.21480000 | 0.14% |
BATUSDT | 0.16880000 | -1.34% |
XMRUSDT | 143.50 | -0.07% |
ZECUSDT | 25.82 | -1.71% |
IOSTUSDT | 0.00708000 | -0.28% |
CELRUSDT | 0.01252000 | 0.97% |
DASHUSDT | 26.80 | 0.3% |
NANOUSDT | 0.00 | 0.0% |
OMGUSDT | 0.43900000 | -1.35% |
THETAUSDT | 0.64600000 | 1.25% |
ENJUSDT | 0.22100000 | -4.29% |
MITHUSDT | 0.00 | 0.0% |
MATICUSDT | 0.51930000 | 1.11% |
ATOMUSDT | 7.01200000 | 0.63% |
TFUELUSDT | 0.03301000 | -0.03% |
ONEUSDT | 0.00944000 | -0.63% |
FTMUSDT | 0.18810000 | 0.43% |
ALGOUSDT | 0.09750000 | -2.69% |
USDSBUSDT | 0.00 | 0.0% |
GTOUSDT | 0.00 | 0.0% |
ERDUSDT | 0.00 | 0.0% |
DOGEUSDT | 0.06069000 | -0.08% |
DUSKUSDT | 0.11160000 | -1.15% |
ANKRUSDT | 0.01926000 | 0.31% |
WINUSDT | 0.00006070 | -0.33% |
COSUSDT | 0.00448000 | 0.0% |
NPXSUSDT | 0.00 | 0.0% |
COCOSUSDT | 0.00 | 0.0% |
MTLUSDT | 1.31200000 | -2.38% |
TOMOUSDT | 1.26360000 | -0.68% |
PERLUSDT | 0.01651000 | 4.43% |
DENTUSDT | 0.00059900 | -1.16% |
MFTUSDT | 0.00 | 0.0% |
KEYUSDT | 0.00521400 | -0.34% |
STORMUSDT | 0.00 | 0.0% |
DOCKUSDT | 0.01539000 | 3.5% |
WANUSDT | 0.18750000 | 0.92% |
FUNUSDT | 0.00390600 | -2.33% |
CVCUSDT | 0.07440000 | -1.33% |
CHZUSDT | 0.05750000 | -0.17% |
BANDUSDT | 1.04100000 | -0.95% |
BUSDUSDT | 1.00050000 | 0.04% |
BEAMUSDT | 0.00 | 0.0% |
XTZUSDT | 0.65300000 | 0.31% |
RENUSDT | 0.04525400 | -0.24% |
RVNUSDT | 0.01447000 | -1.03% |
HCUSDT | 0.00 | 0.0% |
HBARUSDT | 0.04960000 | -1.59% |
NKNUSDT | 0.08470000 | -0.47% |
STXUSDT | 0.45990000 | -0.48% |
KAVAUSDT | 0.62100000 | -0.96% |
ARPAUSDT | 0.04253000 | -1.48% |
IOTXUSDT | 0.01473000 | -1.01% |
RLCUSDT | 0.97300000 | -2.7% |
MCOUSDT | 0.00 | 0.0% |
CTXCUSDT | 0.12150000 | 0.25% |
BCHUSDT | 212.60 | 2.71% |
TROYUSDT | 0.00233600 | -0.04% |
VITEUSDT | 0.01264000 | 8.97% |
FTTUSDT | 1.24840000 | -0.93% |
BUSDTRY | 27.46 | -0.04% |
USDTTRY | 27.44 | -0.07% |
USDTRUB | 98.30 | 0.41% |
EURUSDT | 1.05880000 | -0.17% |
OGNUSDT | 0.08870000 | -0.89% |
DREPUSDT | 0.24250000 | 0.33% |
BULLUSDT | 0.00 | 0.0% |
BEARUSDT | 0.00 | 0.0% |
TCTUSDT | 0.00 | 0.0% |
WRXUSDT | 0.09420000 | 1.73% |
BTSUSDT | 0.00908000 | -0.66% |
LSKUSDT | 0.72400000 | -0.55% |
BNTUSDT | 0.39590000 | -0.75% |
LTOUSDT | 0.05770000 | 0.52% |
EOSBULLUSDT | 0.00 | 0.0% |
EOSBEARUSDT | 0.00 | 0.0% |
XRPBULLUSDT | 0.00 | 0.0% |
XRPBEARUSDT | 0.00 | 0.0% |
STRATUSDT | 0.00 | 0.0% |
AIONUSDT | 0.00 | 0.0% |
MBLUSDT | 0.00286600 | 0.0% |
COTIUSDT | 0.04370000 | 0.23% |
BNBBULLUSDT | 0.00 | 0.0% |
BNBBEARUSDT | 0.00 | 0.0% |
STPTUSDT | 0.05834000 | 1.96% |
USDTZAR | 19.44 | 0.0% |
WTCUSDT | 0.16410000 | 5.39% |
DATAUSDT | 0.02275000 | 2.11% |
XZCUSDT | 0.00 | 0.0% |
SOLUSDT | 19.31 | -1.18% |
USDTIDRT | 15,505.00 | 0.36% |
CTSIUSDT | 0.12520000 | -0.71% |
HIVEUSDT | 0.29010000 | -1.16% |
CHRUSDT | 0.09370000 | -1.06% |
BTCUPUSDT | 4.67100000 | 0.45% |
BTCDOWNUSDT | 0.00906300 | -0.89% |
GXSUSDT | 0.00 | 0.0% |
ARDRUSDT | 0.06630000 | -2.36% |
LENDUSDT | 0.00 | 0.0% |
MDTUSDT | 0.04550000 | 0.6% |
STMXUSDT | 0.00718700 | 8.24% |
KNCUSDT | 0.71700000 | 12.03% |
REPUSDT | 0.00 | 0.0% |
LRCUSDT | 0.17100000 | -0.52% |
PNTUSDT | 0.13910000 | 10.75% |
USDTUAH | 39.86 | 0.5% |
COMPUSDT | 39.03 | -3.87% |
USDTBIDR | 15,426.00 | 0.25% |
BKRWUSDT | 0.00 | 0.0% |
SCUSDT | 0.00292400 | 1.14% |
ZENUSDT | 7.39000000 | -2.25% |
SNXUSDT | 1.98200000 | -0.4% |
ADAUPUSDT | 0.10400000 | -11.86% |
ADADOWNUSDT | 0.00191700 | 8.98% |
LINKUPUSDT | 0.00 | 0.0% |
LINKDOWNUSDT | 0.00 | 0.0% |
VTHOUSDT | 0.00127300 | 15.31% |
DGBUSDT | 0.00636000 | -0.47% |
GBPUSDT | 1.20600000 | 0.17% |
SXPUSDT | 0.27820000 | -0.39% |
MKRUSDT | 1,336.00 | 4.62% |
DAIUSDT | 0.00 | 0.0% |
DCRUSDT | 13.37 | -1.76% |
STORJUSDT | 0.38250000 | 2.55% |
BNBUPUSDT | 20.35 | 1.7% |
BNBDOWNUSDT | 0.01879000 | -3.59% |
XTZUPUSDT | 0.00 | 0.0% |
XTZDOWNUSDT | 0.00 | 0.0% |
USDTBKRW | 0.00 | 0.0% |
MANAUSDT | 0.29370000 | -0.94% |
AUDUSDT | 0.00 | 0.0% |
YFIUSDT | 5,160.00 | -1.02% |
BALUSDT | 3.16600000 | 0.57% |
BLZUSDT | 0.18770000 | -0.58% |
IRISUSDT | 0.01833000 | 3.21% |
KMDUSDT | 0.21930000 | -1.3% |
USDTDAI | 0.99960000 | -0.02% |
JSTUSDT | 0.02234000 | 0.22% |
SRMUSDT | 0.00 | 0.0% |
ANTUSDT | 4.94200000 | -0.02% |
CRVUSDT | 0.51020000 | -1.89% |
SANDUSDT | 0.29920000 | 0.27% |
OCEANUSDT | 0.31680000 | -1.19% |
NMRUSDT | 12.63 | 0.16% |
DOTUSDT | 4.01500000 | -0.96% |
LUNAUSDT | 0.41600000 | -1.47% |
RSRUSDT | 0.00181600 | -1.2% |
PAXGUSDT | 1,905.00 | -0.52% |
WNXMUSDT | 29.18 | -0.1% |
TRBUSDT | 39.84 | 13.12% |
BZRXUSDT | 0.00 | 0.0% |
SUSHIUSDT | 0.58400000 | -0.85% |
YFIIUSDT | 435.50 | -6.14% |
KSMUSDT | 18.69 | -0.8% |
EGLDUSDT | 24.55 | -0.33% |
DIAUSDT | 0.24810000 | 0.2% |
RUNEUSDT | 1.70400000 | -0.18% |
FIOUSDT | 0.01885000 | -2.83% |
UMAUSDT | 1.36500000 | 0.44% |
EOSUPUSDT | 0.00 | 0.0% |
EOSDOWNUSDT | 0.00 | 0.0% |
TRXUPUSDT | 0.00 | 0.0% |
TRXDOWNUSDT | 0.00 | 0.0% |
XRPUPUSDT | 0.00 | 0.0% |
XRPDOWNUSDT | 0.00 | 0.0% |
DOTUPUSDT | 0.00 | 0.0% |
DOTDOWNUSDT | 0.00 | 0.0% |
USDTNGN | 1,003.40 | 0.49% |
BELUSDT | 0.59820000 | 0.54% |
WINGUSDT | 5.50 | -2.31% |
LTCUPUSDT | 0.00 | 0.0% |
LTCDOWNUSDT | 0.00 | 0.0% |
UNIUSDT | 4.26000000 | 0.28% |
NBSUSDT | 0.00 | 0.0% |
OXTUSDT | 0.06270000 | -1.1% |
SUNUSDT | 0.00528000 | -0.19% |
AVAXUSDT | 8.99000000 | 2.16% |
HNTUSDT | 0.00 | 0.0% |
FLMUSDT | 0.07860000 | -4.5% |
UNIUPUSDT | 0.00 | 0.0% |
UNIDOWNUSDT | 0.00 | 0.0% |
ORNUSDT | 0.51720000 | -1.01% |
UTKUSDT | 0.05560000 | 4.91% |
XVSUSDT | 4.66000000 | 0.65% |
ALPHAUSDT | 0.07540000 | -2.33% |
USDTBRL | 4.98900000 | 0.02% |
AAVEUSDT | 61.10 | -1.82% |
NEARUSDT | 1.09300000 | -1.26% |
SXPUPUSDT | 0.00 | 0.0% |
SXPDOWNUSDT | 0.00 | 0.0% |
FILUSDT | 3.19200000 | -0.31% |
FILUPUSDT | 0.00 | 0.0% |
FILDOWNUSDT | 0.00 | 0.0% |
YFIUPUSDT | 0.00 | 0.0% |
YFIDOWNUSDT | 0.00 | 0.0% |
INJUSDT | 7.03800000 | 0.03% |
AUDIOUSDT | 0.14560000 | -1.02% |
CTKUSDT | 0.44300000 | 1.14% |
BCHUPUSDT | 0.00 | 0.0% |
BCHDOWNUSDT | 0.00 | 0.0% |
AKROUSDT | 0.00709000 | -7.2% |
AXSUSDT | 4.53000000 | -1.09% |
HARDUSDT | 0.10930000 | 0.55% |
DNTUSDT | 0.00 | 0.0% |
STRAXUSDT | 0.43200000 | -0.23% |
UNFIUSDT | 7.45700000 | -1.45% |
ROSEUSDT | 0.04083000 | -1.09% |
AVAUSDT | 0.46900000 | 4.45% |
XEMUSDT | 0.02496000 | -1.58% |
AAVEUPUSDT | 0.00 | 0.0% |
AAVEDOWNUSDT | 0.00 | 0.0% |
SKLUSDT | 0.02178000 | 0.32% |
SUSDUSDT | 0.00 | 0.0% |
SUSHIUPUSDT | 0.00 | 0.0% |
SUSHIDOWNUSDT | 0.00 | 0.0% |
XLMUPUSDT | 0.00 | 0.0% |
XLMDOWNUSDT | 0.00 | 0.0% |
GRTUSDT | 0.08750000 | 0.34% |
JUVUSDT | 1.96600000 | -0.35% |
PSGUSDT | 3.01800000 | 0.27% |
USDTBVND | 0.00 | 0.0% |
1INCHUSDT | 0.26380000 | 0.38% |
REEFUSDT | 0.00129000 | -1.6% |
OGUSDT | 4.40900000 | -1.56% |
ATMUSDT | 2.37700000 | -0.54% |
ASRUSDT | 2.16900000 | 0.05% |
CELOUSDT | 0.45800000 | -2.35% |
RIFUSDT | 0.06750000 | -0.59% |
BTCSTUSDT | 0.00 | 0.0% |
TRUUSDT | 0.03250000 | -2.4% |
CKBUSDT | 0.00270000 | -0.52% |
TWTUSDT | 0.76710000 | 0.6% |
FIROUSDT | 1.49800000 | 2.18% |
LITUSDT | 0.65300000 | -1.21% |
SFPUSDT | 0.56430000 | -0.96% |
DODOUSDT | 0.09460000 | -1.87% |
CAKEUSDT | 1.15400000 | 1.41% |
ACMUSDT | 1.76900000 | -0.95% |
BADGERUSDT | 1.98200000 | -0.3% |
FISUSDT | 0.30010000 | 6.04% |
OMUSDT | 0.01922000 | 0.05% |
PONDUSDT | 0.00841000 | -0.71% |
DEGOUSDT | 1.32400000 | 2.0% |
ALICEUSDT | 0.72900000 | -2.93% |
LINAUSDT | 0.01074200 | -1.06% |
PERPUSDT | 0.60412000 | -1.75% |
RAMPUSDT | 0.00 | 0.0% |
SUPERUSDT | 0.07700000 | -0.77% |
CFXUSDT | 0.12500000 | -1.03% |
EPSUSDT | 0.00 | 0.0% |
AUTOUSDT | 0.00 | 0.0% |
TKOUSDT | 0.21080000 | -0.61% |
PUNDIXUSDT | 0.35160000 | 0.03% |
TLMUSDT | 0.00992000 | -1.0% |
1INCHUPUSDT | 0.00 | 0.0% |
1INCHDOWNUSDT | 0.00 | 0.0% |
BTGUSDT | 0.00 | 0.0% |
MIRUSDT | 0.00 | 0.0% |
BARUSDT | 2.22100000 | -0.8% |
FORTHUSDT | 2.83100000 | -2.35% |
BAKEUSDT | 0.10700000 | -1.02% |
BURGERUSDT | 0.33720000 | -0.06% |
SLPUSDT | 0.00138900 | 0.58% |
SHIBUSDT | 0.00000725 | 0.14% |
ICPUSDT | 2.93200000 | -1.38% |
ARUSDT | 4.11000000 | -0.72% |
POLSUSDT | 0.26190000 | -9.0% |
MDXUSDT | 0.06410000 | 0.0% |
MASKUSDT | 2.55000000 | -2.89% |
LPTUSDT | 5.47000000 | -0.18% |
NUUSDT | 0.00 | 0.0% |
XVGUSDT | 0.00330300 | -1.7% |
ATAUSDT | 0.08070000 | -2.65% |
GTCUSDT | 0.86700000 | -0.8% |
TORNUSDT | 0.00 | 0.0% |
KEEPUSDT | 0.00 | 0.0% |
ERNUSDT | 1.50 | -0.79% |
KLAYUSDT | 0.11320000 | -0.7% |
PHAUSDT | 0.10530000 | 6.9% |
BONDUSDT | 2.27700000 | 1.52% |
MLNUSDT | 16.38 | 5.47% |
DEXEUSDT | 2.18200000 | 0.18% |
C98USDT | 0.14470000 | 3.43% |
CLVUSDT | 0.03269000 | -0.12% |
QNTUSDT | 85.70 | -3.27% |
FLOWUSDT | 0.44200000 | 0.23% |
TVKUSDT | 0.01930000 | 2.12% |
MINAUSDT | 0.37300000 | -2.1% |
RAYUSDT | 0.16920000 | -1.51% |
FARMUSDT | 22.56 | 1.21% |
ALPACAUSDT | 0.13510000 | 0.67% |
QUICKUSDT | 0.04377000 | -1.82% |
MBOXUSDT | 0.23050000 | 0.39% |
FORUSDT | 0.01763000 | 0.69% |
REQUSDT | 0.06250000 | -0.64% |
GHSTUSDT | 0.77300000 | -1.15% |
WAXPUSDT | 0.04040000 | -0.49% |
TRIBEUSDT | 0.00 | 0.0% |
GNOUSDT | 98.00 | 0.2% |
XECUSDT | 0.00002387 | -0.95% |
ELFUSDT | 0.36310000 | -1.09% |
DYDXUSDT | 1.90300000 | -0.05% |
POLYUSDT | 0.00 | 0.0% |
IDEXUSDT | 0.04819000 | -0.43% |
VIDTUSDT | 0.01782000 | 0.06% |
USDPUSDT | 1.00020000 | 0.0% |
GALAUSDT | 0.01332000 | -0.89% |
ILVUSDT | 38.53 | -1.73% |
YGGUSDT | 0.20590000 | -0.72% |
SYSUSDT | 0.08460000 | -1.17% |
DFUSDT | 0.03336000 | 1.24% |
FIDAUSDT | 0.15780000 | -1.0% |
FRONTUSDT | 0.43480000 | 3.52% |
CVPUSDT | 0.29830000 | 0.1% |
AGLDUSDT | 0.68800000 | 1.62% |
RADUSDT | 1.31700000 | -0.08% |
BETAUSDT | 0.07989000 | -1.37% |
RAREUSDT | 0.06020000 | -0.5% |
LAZIOUSDT | 1.76100000 | -0.34% |
CHESSUSDT | 0.12470000 | -1.03% |
ADXUSDT | 0.13370000 | 0.83% |
AUCTIONUSDT | 5.34000000 | 5.95% |
DARUSDT | 0.08330000 | -2.06% |
BNXUSDT | 0.20790000 | -0.19% |
RGTUSDT | 0.00 | 0.0% |
MOVRUSDT | 3.99000000 | -7.42% |
CITYUSDT | 2.83400000 | -0.56% |
ENSUSDT | 7.34000000 | -0.81% |
KP3RUSDT | 45.05 | 1.69% |
QIUSDT | 0.00520000 | 0.0% |
PORTOUSDT | 1.74000000 | 0.23% |
POWRUSDT | 0.14590000 | 1.04% |
VGXUSDT | 0.12040000 | -0.58% |
JASMYUSDT | 0.00354600 | -2.77% |
AMPUSDT | 0.00165000 | -0.36% |
PLAUSDT | 0.14810000 | -0.27% |
PYRUSDT | 3.04900000 | -1.07% |
RNDRUSDT | 1.47400000 | -2.51% |
ALCXUSDT | 12.52 | 0.81% |
SANTOSUSDT | 2.78700000 | -0.43% |
MCUSDT | 0.34090000 | 4.35% |
ANYUSDT | 0.00 | 0.0% |
BICOUSDT | 0.20830000 | 1.22% |
FLUXUSDT | 0.32150000 | 0.75% |
FXSUSDT | 5.75100000 | 3.47% |
VOXELUSDT | 0.12950000 | -1.89% |
HIGHUSDT | 1.27300000 | -1.09% |
CVXUSDT | 2.96500000 | -0.47% |
PEOPLEUSDT | 0.00974000 | 3.51% |
OOKIUSDT | 0.00177100 | 0.74% |
SPELLUSDT | 0.00050910 | 0.22% |
USTUSDT | 0.00 | 0.0% |
JOEUSDT | 0.24300000 | 0.83% |
ACHUSDT | 0.01537000 | 2.4% |
IMXUSDT | 0.57800000 | -6.31% |
GLMRUSDT | 0.23690000 | -3.38% |
LOKAUSDT | 0.17960000 | 0.06% |
SCRTUSDT | 0.25250000 | 0.32% |
API3USDT | 1.08000000 | -3.14% |
BTTCUSDT | 0.00000038 | -2.56% |
ACAUSDT | 0.04800000 | -1.64% |
ANCUSDT | 0.00 | 0.0% |
XNOUSDT | 0.61700000 | 2.15% |
WOOUSDT | 0.16490000 | -0.96% |
ALPINEUSDT | 1.74600000 | 0.52% |
TUSDT | 0.01780000 | 0.0% |
ASTRUSDT | 0.04920000 | -3.91% |
NBTUSDT | 0.00252000 | -0.79% |
GMTUSDT | 0.15280000 | 0.93% |
KDAUSDT | 0.46800000 | -1.68% |
APEUSDT | 1.11600000 | -0.54% |
BSWUSDT | 0.06550000 | 4.8% |
BIFIUSDT | 361.90 | 0.84% |
MULTIUSDT | 2.58600000 | -2.82% |
STEEMUSDT | 0.16690000 | -1.24% |
MOBUSDT | 0.51900000 | -0.95% |
NEXOUSDT | 0.54900000 | -0.36% |
REIUSDT | 0.02385000 | -0.21% |
GALUSDT | 1.34400000 | 0.67% |
LDOUSDT | 1.46100000 | -0.81% |
EPXUSDT | 0.00017520 | 0.34% |
OPUSDT | 1.26900000 | 0.95% |
LEVERUSDT | 0.00177000 | -1.83% |
STGUSDT | 0.45250000 | -1.74% |
LUNCUSDT | 0.00006022 | -1.17% |
GMXUSDT | 34.99 | 2.79% |
NEBLUSDT | 0.00 | 0.0% |
POLYXUSDT | 0.11370000 | -0.96% |
APTUSDT | 5.40850000 | -2.99% |
OSMOUSDT | 0.31800000 | 0.63% |
HFTUSDT | 0.30450000 | 0.16% |
PHBUSDT | 0.59570000 | -5.59% |
HOOKUSDT | 0.83680000 | -2.66% |
MAGICUSDT | 0.47500000 | 2.9% |
HIFIUSDT | 0.71810000 | -0.94% |
RPLUSDT | 21.74 | 0.97% |
PROSUSDT | 0.26330000 | 1.86% |
AGIXUSDT | 0.17641000 | -1.53% |
GNSUSDT | 3.15100000 | 0.99% |
SYNUSDT | 0.31140000 | 1.04% |
VIBUSDT | 0.04477000 | -0.97% |
SSVUSDT | 15.86 | 0.06% |
LQTYUSDT | 0.85500000 | 1.18% |
AMBUSDT | 0.00997000 | 10.29% |
USTCUSDT | 0.01252369 | -0.6% |
GASUSDT | 2.33900000 | -0.38% |
GLMUSDT | 0.17300000 | -0.29% |
PROMUSDT | 3.97300000 | -0.9% |
QKCUSDT | 0.00794700 | 3.23% |
UFTUSDT | 0.22590000 | -1.65% |
IDUSDT | 0.19527000 | -0.82% |
ARBUSDT | 0.82230000 | 1.79% |
LOOMUSDT | 0.11756000 | 9.89% |
OAXUSDT | 0.16720000 | 2.2% |
RDNTUSDT | 0.21840000 | 4.25% |
USDTPLN | 4.36200000 | 0.32% |
USDTRON | 4.69400000 | -0.23% |
USDTARS | 757.10 | 1.97% |
WBTCUSDT | 26,238.13 | 0.27% |
EDUUSDT | 0.43291000 | -0.43% |
SUIUSDT | 0.44010000 | -0.2% |
AERGOUSDT | 0.10080000 | 1.31% |
PEPEUSDT | 0.00000069 | 1.47% |
FLOKIUSDT | 0.00001564 | -0.38% |
ASTUSDT | 0.08890000 | 2.54% |
SNTUSDT | 0.02246000 | 0.94% |
COMBOUSDT | 0.55200000 | 0.18% |
MAVUSDT | 0.22870000 | 1.78% |
PENDLEUSDT | 0.61750000 | 1.05% |
TUSDTRY | 27.40 | -0.07% |
ARKMUSDT | 0.37110000 | 2.49% |
WLDUSDT | 1.67400000 | -0.77% |
FDUSDUSDT | 0.99980000 | 0.02% |
SEIUSDT | 0.11680000 | -0.85% |
CYBERUSDT | 5.14000000 | 2.8% |
ARKUSDT | 0.51560000 | 3.31% |
CREAMUSDT | 18.14 | 4.07% |
GFTUSDT | 0.02069000 | -1.62% |
IQUSDT | 0.00477000 | 1.06% |
USDTVAI | 1.01600000 | 0.3% |
Price(RUB) | Amount(USDT) | Time |
---|---|---|
98.30 | 16.00 | 13:34:30 |
98.28 | 18.00 | 13:34:07 |
98.29 | 16.00 | 13:34:07 |
98.33 | 17.00 | 13:34:07 |
98.21 | 22.00 | 13:33:36 |
98.19 | 18.00 | 13:33:24 |
98.35 | 51.00 | 13:33:17 |
98.36 | 68.00 | 13:33:13 |
98.37 | 71.00 | 13:33:13 |
98.24 | 54.00 | 13:33:07 |
98.23 | 941.00 | 13:33:07 |
98.22 | 1,228.00 | 13:33:07 |
98.21 | 199.00 | 13:33:07 |
98.20 | 779.00 | 13:33:07 |
98.36 | 2.00 | 13:32:32 |
98.36 | 4.00 | 13:32:27 |
98.36 | 2.00 | 13:32:16 |
98.29 | 3.00 | 13:32:07 |
98.36 | 46.00 | 13:32:04 |
98.36 | 3.00 | 13:30:36 |
98.29 | 5.00 | 13:29:56 |
98.25 | 68.00 | 13:28:23 |
98.24 | 102.00 | 13:28:23 |
98.37 | 74.00 | 13:28:17 |
98.38 | 5.00 | 13:28:17 |
98.37 | 4.00 | 13:28:00 |
98.21 | 4.00 | 13:26:25 |
98.20 | 1.00 | 13:26:25 |
98.34 | 4.00 | 13:26:17 |
98.28 | 43.00 | 13:26:02 |
98.27 | 368.00 | 13:26:02 |
98.31 | 16.00 | 13:25:51 |
98.28 | 4.00 | 13:25:09 |
98.27 | 5.00 | 13:21:37 |
98.37 | 2.00 | 13:21:29 |
98.36 | 6.00 | 13:21:26 |
98.37 | 45.00 | 13:21:26 |
98.36 | 15.00 | 13:21:09 |
98.36 | 42.00 | 13:20:21 |
98.37 | 100.00 | 13:20:21 |
98.39 | 57.00 | 13:20:21 |
98.37 | 100.00 | 13:18:45 |
98.41 | 50.00 | 13:18:45 |
98.39 | 100.00 | 13:18:42 |
98.41 | 150.00 | 13:18:42 |
98.43 | 84.00 | 13:18:42 |
98.44 | 100.00 | 13:18:42 |
98.45 | 831.00 | 13:18:42 |
98.46 | 1,193.00 | 13:18:42 |
98.30 | 100.00 | 13:18:41 |
98.37 | 150.00 | 13:18:41 |
98.41 | 168.00 | 13:18:41 |
98.42 | 100.00 | 13:18:41 |
98.43 | 702.00 | 13:18:41 |
98.44 | 953.00 | 13:18:41 |
98.45 | 285.00 | 13:18:41 |
98.33 | 335.00 | 13:18:39 |
98.34 | 659.00 | 13:18:39 |
98.37 | 250.00 | 13:18:39 |
98.40 | 100.00 | 13:18:39 |
98.42 | 1,102.00 | 13:18:39 |
98.43 | 13.00 | 13:18:39 |
98.30 | 154.00 | 13:18:31 |
98.33 | 100.00 | 13:18:31 |
98.34 | 2,391.00 | 13:18:31 |
98.28 | 770.00 | 13:18:30 |
98.29 | 349.00 | 13:18:30 |
98.30 | 1,526.00 | 13:18:30 |
98.19 | 100.00 | 13:18:28 |
98.20 | 1,124.00 | 13:18:28 |
98.21 | 686.00 | 13:18:28 |
98.25 | 150.00 | 13:18:28 |
98.28 | 584.00 | 13:18:28 |
98.20 | 27.00 | 13:17:58 |
98.20 | 20.00 | 13:17:52 |
98.20 | 117.00 | 13:16:26 |
98.21 | 126.00 | 13:16:26 |
98.19 | 15.00 | 13:15:24 |
98.20 | 535.00 | 13:15:24 |
98.18 | 5.00 | 13:14:30 |
98.18 | 10.00 | 13:13:54 |
98.15 | 68.00 | 13:13:04 |
98.18 | 29.00 | 13:13:04 |
98.19 | 322.00 | 13:13:04 |
98.06 | 22.00 | 13:12:33 |
98.06 | 27.00 | 13:12:20 |
98.06 | 11.00 | 13:11:25 |
98.21 | 53.00 | 13:08:22 |
98.20 | 29.00 | 13:08:22 |
98.22 | 9.00 | 13:07:52 |
98.20 | 3,850.00 | 13:06:32 |
98.20 | 5.00 | 13:06:25 |
98.22 | 44.00 | 13:05:36 |
98.20 | 205.00 | 13:05:28 |
98.20 | 20.00 | 13:05:06 |
98.20 | 102.00 | 13:04:23 |
98.21 | 13.00 | 13:04:12 |
98.20 | 150.00 | 13:04:12 |
98.21 | 6.00 | 13:02:53 |
98.20 | 5.00 | 13:02:53 |
98.27 | 13.00 | 13:02:51 |
98.27 | 2.00 | 13:02:46 |
98.21 | 10.00 | 13:02:35 |
98.21 | 2.00 | 13:02:11 |
98.20 | 2.00 | 13:02:11 |
98.21 | 12.00 | 13:02:08 |
98.20 | 569.00 | 13:01:40 |
98.21 | 24.00 | 13:01:36 |
98.20 | 1,069.00 | 13:01:36 |
98.21 | 3.00 | 13:01:36 |
98.23 | 2.00 | 13:01:01 |
98.22 | 29.00 | 13:01:01 |
98.21 | 55.00 | 13:01:01 |
98.20 | 14.00 | 13:01:01 |
98.22 | 3.00 | 13:00:50 |
98.25 | 2.00 | 13:00:36 |
98.23 | 19.00 | 13:00:21 |
98.30 | 19.00 | 12:59:52 |
98.23 | 259.00 | 12:59:41 |
98.22 | 41.00 | 12:59:41 |
98.23 | 100.00 | 12:59:33 |
98.23 | 2.00 | 12:59:28 |
98.23 | 10.00 | 12:59:24 |
98.25 | 10.00 | 12:59:04 |
98.32 | 10.00 | 12:59:01 |
98.23 | 40.00 | 12:58:35 |
98.23 | 5.00 | 12:57:36 |
98.23 | 15.00 | 12:55:57 |
98.23 | 52.00 | 12:55:52 |
98.23 | 22.00 | 12:54:27 |
98.26 | 13.00 | 12:53:48 |
98.25 | 109.00 | 12:53:48 |
98.24 | 266.00 | 12:53:48 |
98.23 | 300.00 | 12:53:48 |
98.31 | 10.00 | 12:53:21 |
98.30 | 5.00 | 12:52:55 |
98.23 | 1,032.00 | 12:51:28 |
98.23 | 44.00 | 12:50:44 |
98.25 | 90.00 | 12:50:38 |
98.23 | 3,112.00 | 12:50:38 |
98.27 | 28.00 | 12:49:49 |
98.26 | 219.00 | 12:49:25 |
98.25 | 3,901.00 | 12:49:25 |
98.26 | 70.00 | 12:48:45 |
98.25 | 34.00 | 12:48:45 |
98.30 | 70.00 | 12:47:36 |
98.31 | 7.00 | 12:47:36 |
98.31 | 3,873.00 | 12:47:25 |
98.31 | 35.00 | 12:47:24 |
98.32 | 14.00 | 12:47:02 |
98.31 | 28.00 | 12:46:50 |
98.31 | 51.00 | 12:46:35 |
98.31 | 25.00 | 12:45:55 |
98.34 | 14.00 | 12:43:37 |
98.32 | 20.00 | 12:43:28 |
98.32 | 257.00 | 12:43:06 |
98.32 | 197.00 | 12:43:03 |
98.32 | 85.00 | 12:42:53 |
98.33 | 1,871.00 | 12:42:39 |
98.32 | 129.00 | 12:42:39 |
98.33 | 42.00 | 12:42:28 |
98.35 | 28.00 | 12:42:16 |
98.35 | 3,188.00 | 12:42:12 |
98.35 | 2.00 | 12:41:50 |
98.35 | 37.00 | 12:41:35 |
98.36 | 559.00 | 12:41:28 |
98.36 | 28.00 | 12:41:10 |
98.36 | 15.00 | 12:39:16 |
98.37 | 13.00 | 12:38:43 |
98.33 | 191.00 | 12:38:33 |
98.32 | 709.00 | 12:38:33 |
98.37 | 679.00 | 12:38:19 |
98.37 | 58.00 | 12:38:11 |
98.33 | 5.00 | 12:38:10 |
98.37 | 17.00 | 12:37:59 |
98.32 | 229.00 | 12:37:40 |
98.32 | 100.00 | 12:37:40 |
98.38 | 684.00 | 12:37:06 |
98.28 | 316.00 | 12:37:06 |
98.39 | 30.00 | 12:36:52 |
98.38 | 1,000.00 | 12:36:26 |
98.38 | 8.00 | 12:36:23 |
98.38 | 500.00 | 12:36:16 |
98.35 | 70.00 | 12:35:22 |
98.37 | 286.00 | 12:35:22 |
98.38 | 1,696.00 | 12:35:22 |
98.36 | 70.00 | 12:34:51 |
98.35 | 7.00 | 12:34:51 |
98.28 | 151.00 | 12:34:07 |
98.29 | 12.00 | 12:34:07 |
98.35 | 572.00 | 12:34:07 |
98.27 | 74.00 | 12:33:50 |
98.23 | 74.00 | 12:33:13 |
98.22 | 126.00 | 12:33:13 |
98.28 | 45.00 | 12:32:56 |
98.27 | 74.00 | 12:32:53 |
98.28 | 129.00 | 12:32:53 |
98.26 | 2,600.00 | 12:32:50 |
98.26 | 30.00 | 12:32:31 |
98.26 | 40.00 | 12:32:07 |
98.27 | 1,596.00 | 12:32:00 |
98.29 | 804.00 | 12:30:42 |
98.33 | 330.00 | 12:29:08 |
98.25 | 50.00 | 12:28:57 |
98.31 | 74.00 | 12:28:44 |
98.32 | 693.00 | 12:28:44 |
98.34 | 742.00 | 12:28:44 |
98.35 | 1,594.00 | 12:28:44 |
98.23 | 500.00 | 12:27:48 |
98.23 | 5.00 | 12:27:46 |
98.27 | 611.00 | 12:27:40 |
98.26 | 1,592.00 | 12:27:40 |
98.23 | 974.00 | 12:27:40 |
98.30 | 74.00 | 12:25:52 |
98.29 | 199.00 | 12:25:52 |
98.27 | 517.00 | 12:25:52 |
98.38 | 100.00 | 12:25:15 |
98.39 | 150.00 | 12:25:15 |
98.43 | 100.00 | 12:25:15 |
98.45 | 118.00 | 12:25:15 |
98.36 | 100.00 | 12:25:11 |
98.38 | 150.00 | 12:25:11 |
98.39 | 100.00 | 12:25:11 |
98.45 | 376.00 | 12:25:11 |
98.27 | 74.00 | 12:25:03 |
98.28 | 300.00 | 12:25:03 |
98.29 | 199.00 | 12:25:03 |
98.31 | 110.00 | 12:25:03 |
98.32 | 680.00 | 12:25:03 |
98.34 | 150.00 | 12:25:03 |
98.37 | 100.00 | 12:25:03 |
98.45 | 752.00 | 12:25:03 |
98.20 | 2.00 | 12:24:56 |
98.20 | 15.00 | 12:24:31 |
98.20 | 4.00 | 12:23:28 |
98.20 | 3.00 | 12:23:00 |
98.21 | 2.00 | 12:22:50 |
98.20 | 18.00 | 12:22:50 |
98.27 | 2.00 | 12:21:45 |
98.18 | 28.00 | 12:21:32 |
98.19 | 74.00 | 12:21:30 |
98.18 | 42.00 | 12:21:30 |
98.16 | 422.00 | 12:19:29 |
98.26 | 1,113.00 | 12:19:29 |
98.30 | 100.00 | 12:19:29 |
98.32 | 199.00 | 12:19:29 |
98.38 | 66.00 | 12:19:29 |
98.15 | 30.00 | 12:18:52 |
98.15 | 20.00 | 12:18:15 |
98.16 | 14.00 | 12:18:14 |
98.16 | 75.00 | 12:15:31 |
98.15 | 32.00 | 12:15:31 |
98.15 | 137.00 | 12:14:36 |
98.14 | 863.00 | 12:14:36 |
98.15 | 348.00 | 12:14:10 |
98.16 | 62.00 | 12:12:28 |
98.17 | 100.00 | 12:11:41 |
98.16 | 10.00 | 12:11:39 |
98.28 | 72.00 | 12:11:13 |
98.29 | 360.00 | 12:11:13 |
98.31 | 65.00 | 12:11:13 |
98.08 | 55.00 | 12:11:09 |
98.08 | 150.00 | 12:11:09 |
98.11 | 131.00 | 12:11:09 |
98.10 | 169.00 | 12:11:09 |
98.10 | 30.00 | 12:11:09 |
98.08 | 119.00 | 12:11:09 |
98.15 | 232.00 | 12:11:09 |
98.11 | 68.00 | 12:11:09 |
98.44 | 150.00 | 12:11:09 |
98.44 | 34.00 | 12:11:09 |
98.15 | 266.00 | 12:11:09 |
98.15 | 150.00 | 12:11:09 |
98.15 | 49.00 | 12:11:09 |
98.44 | 189.00 | 12:11:09 |
98.30 | 100.00 | 12:11:09 |
98.33 | 150.00 | 12:11:09 |
98.34 | 100.00 | 12:11:09 |
98.40 | 100.00 | 12:11:09 |
98.29 | 100.00 | 12:11:03 |
98.30 | 150.00 | 12:11:03 |
98.32 | 100.00 | 12:11:03 |
98.37 | 2.00 | 12:11:03 |
98.39 | 603.00 | 12:11:03 |
98.24 | 72.00 | 12:10:57 |
98.25 | 100.00 | 12:10:57 |
98.27 | 199.00 | 12:10:57 |
98.28 | 150.00 | 12:10:57 |
98.30 | 100.00 | 12:10:57 |
98.32 | 736.00 | 12:10:57 |
98.09 | 10.00 | 12:10:47 |
98.11 | 63.00 | 12:10:28 |
98.10 | 199.00 | 12:10:28 |
98.08 | 78.00 | 12:10:28 |
98.16 | 62.00 | 12:10:20 |
98.11 | 739.00 | 12:10:20 |
98.16 | 10.00 | 12:09:59 |
98.26 | 34.00 | 12:08:17 |
98.04 | 72.00 | 12:07:54 |
98.05 | 1,683.00 | 12:07:54 |
98.13 | 493.00 | 12:07:54 |
98.14 | 272.00 | 12:07:54 |
98.15 | 4,083.00 | 12:07:54 |
98.17 | 4,248.00 | 12:07:54 |
98.20 | 199.00 | 12:07:54 |
98.21 | 5,000.00 | 12:07:54 |
98.26 | 4,117.00 | 12:07:54 |
98.27 | 4,887.00 | 12:07:54 |
98.01 | 4.00 | 12:07:47 |
97.99 | 91.00 | 12:07:47 |
98.02 | 65.00 | 12:05:49 |
98.01 | 16.00 | 12:05:49 |
98.01 | 5.00 | 12:04:36 |
98.03 | 2.00 | 12:04:13 |
98.21 | 9.00 | 12:03:18 |
98.23 | 696.00 | 12:03:03 |
98.24 | 199.00 | 12:03:03 |
98.26 | 250.00 | 12:03:03 |
98.30 | 100.00 | 12:03:03 |
98.31 | 173.00 | 12:03:03 |
98.12 | 4.00 | 12:02:57 |
98.20 | 2.00 | 12:02:57 |
98.25 | 373.00 | 12:02:57 |
98.11 | 5.00 | 12:02:49 |
98.11 | 163.00 | 12:02:49 |
98.05 | 1,014.00 | 12:02:49 |
98.06 | 409.00 | 12:02:49 |
98.09 | 51.00 | 12:02:49 |
98.10 | 100.00 | 12:02:49 |
98.11 | 150.00 | 12:02:49 |
98.05 | 4.00 | 12:02:41 |
98.03 | 17.00 | 12:01:53 |
98.04 | 50.00 | 12:01:51 |
97.89 | 22.00 | 12:01:51 |
97.90 | 1,587.00 | 12:01:51 |
97.91 | 5,047.00 | 12:01:51 |
97.98 | 100.00 | 12:01:51 |
98.00 | 6,730.00 | 12:01:51 |
98.01 | 150.00 | 12:01:51 |
98.03 | 100.00 | 12:01:51 |
98.04 | 4,504.00 | 12:01:51 |
97.89 | 50.00 | 12:01:50 |
97.90 | 72.00 | 12:01:11 |
97.89 | 95.00 | 12:01:11 |
97.91 | 7.00 | 12:00:41 |
97.90 | 7.00 | 12:00:41 |
97.98 | 10.00 | 12:00:28 |
97.98 | 4.00 | 11:59:35 |
97.98 | 1.00 | 11:59:18 |
97.89 | 72.00 | 11:58:01 |
97.90 | 13,459.00 | 11:58:01 |
97.92 | 189.00 | 11:58:01 |
97.93 | 1,048.00 | 11:58:01 |
97.96 | 100.00 | 11:58:01 |
97.98 | 11,801.00 | 11:58:01 |
97.91 | 398.00 | 11:57:34 |
97.93 | 80.00 | 11:57:33 |
97.91 | 11.00 | 11:57:20 |
97.93 | 2.00 | 11:57:14 |
97.97 | 3,845.00 | 11:57:10 |
97.93 | 3,998.00 | 11:57:10 |
98.00 | 3.00 | 11:56:35 |
97.99 | 28.00 | 11:56:35 |
97.98 | 131.00 | 11:56:35 |
98.03 | 2.00 | 11:56:32 |
97.98 | 141.00 | 11:56:05 |
98.00 | 71.00 | 11:55:27 |
97.99 | 38.00 | 11:55:27 |
98.03 | 4.00 | 11:52:14 |
98.04 | 63.00 | 11:52:14 |
98.05 | 33.00 | 11:52:14 |
98.03 | 67.00 | 11:52:14 |
97.98 | 81.00 | 11:51:47 |
97.98 | 1.00 | 11:51:45 |
97.98 | 86.00 | 11:51:36 |
97.99 | 64.00 | 11:51:07 |
97.99 | 7.00 | 11:50:46 |
98.00 | 43.00 | 11:50:46 |
98.01 | 33.00 | 11:50:16 |
98.04 | 21.00 | 11:50:12 |
98.04 | 79.00 | 11:50:12 |
98.05 | 21.00 | 11:50:10 |
98.05 | 79.00 | 11:50:10 |
98.05 | 21.00 | 11:50:10 |
98.04 | 43.00 | 11:50:10 |
98.05 | 36.00 | 11:50:10 |
98.04 | 20.00 | 11:49:46 |
98.03 | 8.00 | 11:48:51 |
98.00 | 9.00 | 11:48:45 |
98.00 | 51.00 | 11:47:55 |
98.02 | 71.00 | 11:47:22 |
98.01 | 29.00 | 11:47:22 |
98.07 | 16.00 | 11:47:01 |
98.08 | 85.00 | 11:47:01 |
98.09 | 50.00 | 11:45:13 |
98.12 | 4.00 | 11:44:39 |
98.08 | 66.00 | 11:42:53 |
98.18 | 2.00 | 11:42:39 |
98.05 | 6.00 | 11:42:34 |
98.13 | 13.00 | 11:42:00 |
98.13 | 7.00 | 11:41:57 |
98.14 | 230.00 | 11:41:49 |
98.13 | 230.00 | 11:41:48 |
98.11 | 70.00 | 11:41:46 |
98.12 | 160.00 | 11:41:46 |
98.00 | 250.00 | 11:41:28 |
97.99 | 56.00 | 11:41:28 |
98.08 | 499.00 | 11:39:57 |
97.98 | 138.00 | 11:39:57 |
97.97 | 272.00 | 11:39:57 |
98.00 | 725.00 | 11:39:57 |
97.98 | 275.00 | 11:39:57 |
98.06 | 809.00 | 11:39:57 |
98.00 | 191.00 | 11:39:57 |
98.08 | 825.00 | 11:39:57 |
98.07 | 70.00 | 11:39:57 |
98.06 | 104.00 | 11:39:57 |
98.06 | 479.00 | 11:39:57 |
98.06 | 207.00 | 11:39:57 |
98.45 | 4,114.00 | 11:39:57 |
98.25 | 52.00 | 11:39:57 |
98.30 | 174.00 | 11:39:57 |
98.31 | 311.00 | 11:39:57 |
98.33 | 1,099.00 | 11:39:57 |
98.35 | 150.00 | 11:39:57 |
98.38 | 100.00 | 11:39:57 |
98.24 | 5.00 | 11:39:22 |
98.25 | 45.00 | 11:39:22 |
98.19 | 5.00 | 11:38:56 |
98.30 | 14.00 | 11:38:43 |
98.31 | 266.00 | 11:38:11 |
98.14 | 51.00 | 11:37:34 |
98.29 | 100.00 | 11:36:44 |
98.34 | 97.00 | 11:36:44 |
98.26 | 27.00 | 11:35:46 |
98.27 | 310.00 | 11:35:46 |
98.28 | 160.00 | 11:35:46 |
98.30 | 1,000.00 | 11:35:46 |
98.31 | 250.00 | 11:35:46 |
98.36 | 100.00 | 11:35:46 |
98.43 | 100.00 | 11:35:46 |
98.45 | 1,914.00 | 11:35:46 |
98.46 | 205.00 | 11:35:46 |
98.26 | 29.00 | 11:35:46 |
98.17 | 7.00 | 11:35:44 |
98.24 | 11.00 | 11:35:26 |
98.26 | 10.00 | 11:35:11 |
98.19 | 70.00 | 11:34:53 |
98.18 | 119.00 | 11:34:53 |
98.28 | 9.00 | 11:34:34 |
98.18 | 27.00 | 11:34:01 |
98.18 | 83.00 | 11:34:01 |
98.31 | 14.00 | 11:32:17 |
98.31 | 14.00 | 11:32:13 |
98.32 | 100.00 | 11:32:13 |
98.37 | 28.00 | 11:32:13 |
98.16 | 93.00 | 11:31:52 |
98.15 | 14.00 | 11:31:48 |
98.33 | 4.00 | 11:30:42 |
98.33 | 37.00 | 11:30:35 |
98.30 | 10.00 | 11:29:31 |
98.29 | 54.00 | 11:29:26 |
98.30 | 250.00 | 11:29:26 |
98.34 | 100.00 | 11:29:26 |
98.44 | 104.00 | 11:29:26 |
98.26 | 15.00 | 11:28:25 |
98.14 | 69.00 | 11:27:33 |
98.13 | 67.00 | 11:27:33 |
98.27 | 1.00 | 11:27:24 |
98.28 | 27.00 | 11:26:44 |
98.21 | 655.00 | 11:26:19 |
98.22 | 250.00 | 11:26:19 |
98.26 | 100.00 | 11:26:19 |
98.35 | 273.00 | 11:26:19 |
98.37 | 100.00 | 11:26:19 |
98.44 | 26.00 | 11:26:19 |
98.10 | 69.00 | 11:26:07 |
98.11 | 536.00 | 11:26:07 |
98.12 | 1,598.00 | 11:26:07 |
98.15 | 371.00 | 11:26:07 |
98.18 | 150.00 | 11:26:07 |
98.20 | 100.00 | 11:26:07 |
98.25 | 2.00 | 11:26:07 |
98.30 | 2.00 | 11:26:07 |
98.33 | 100.00 | 11:26:07 |
98.35 | 128.00 | 11:26:07 |
98.04 | 7.00 | 11:25:36 |
98.03 | 436.00 | 11:25:36 |
98.02 | 180.00 | 11:25:36 |
98.00 | 91.00 | 11:25:36 |
98.12 | 3.00 | 11:25:18 |
98.12 | 115.00 | 11:24:41 |
98.04 | 635.00 | 11:24:24 |
98.03 | 65.00 | 11:24:24 |
98.14 | 72.00 | 11:23:35 |
98.14 | 275.00 | 11:22:24 |
98.15 | 65.00 | 11:22:24 |
98.12 | 44.00 | 11:22:23 |
98.13 | 44.00 | 11:22:23 |
98.14 | 138.00 | 11:22:23 |
Date | Symbol | Type | Side | Price | Amount | Filled | Total | Action |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|